ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
258050/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210100,232241,227,227,227,227,500
20250227,210000,232241,227,227,227,227,0
20250227,205900,232241,227,227,227,227,0
20250227,205800,232241,227,227,227,227,0
20250227,205700,232241,227,227,227,227,0
20250227,205600,232241,227,227,227,227,0
20250227,205500,232241,227,227,227,227,0
20250227,205400,232241,227,227,227,227,0
20250227,205300,232241,227,227,227,227,0
20250227,205200,232241,227,227,227,227,0
20250227,205100,232241,227,227,227,227,0
20250227,205000,232241,227,227,227,227,0
20250227,204900,232241,227,227,227,227,0
20250227,204800,232241,227,227,227,227,0
20250227,204700,232241,227,227,227,227,0
20250227,204600,232241,227,227,227,227,0
20250227,204500,232241,227,227,227,227,0
20250227,204400,232241,227,227,227,227,0
20250227,204300,232241,227,227,227,227,0
20250227,204200,232241,227,227,227,227,0
20250227,204100,232241,227,227,227,227,0
20250227,204000,232241,227,227,227,227,0
20250227,203900,232241,227,227,227,227,0
20250227,203800,232241,227,227,227,227,0
20250227,203700,232241,227,227,227,227,0
20250227,203600,232241,227,227,227,227,0
20250227,203500,232241,227,227,227,227,0
20250227,203400,232241,227,227,227,227,0
20250227,203300,232241,227,227,227,227,0
20250227,203200,232241,227,227,227,227,0
20250227,203100,232241,227,227,227,227,500
20250227,203000,232241,227,227,227,227,0
20250227,202900,232241,227,227,227,227,0
20250227,202800,232241,227,227,227,227,0
20250227,202700,232241,227,227,227,227,0
20250227,202600,232241,227,227,227,227,0
20250227,202500,232241,227,227,227,227,0
20250227,202400,232241,227,227,227,227,0
20250227,202300,232241,227,227,227,227,0
20250227,202200,232241,227,227,227,227,0
20250227,202100,232241,227,227,227,227,0
20250227,202000,232241,227,227,227,227,0
20250227,201900,232241,227,227,227,227,0
20250227,201800,232241,227,227,227,227,0
20250227,201700,232241,227,227,227,227,0
20250227,201600,232241,227,227,227,227,0
20250227,201500,232241,227,227,227,227,0
20250227,201400,232241,227,227,227,227,0
20250227,201300,232241,227,227,227,227,0
20250227,201200,232241,227,227,227,227,0
20250227,201100,232241,227,227,227,227,0
20250227,201000,232241,227,227,227,227,0
20250227,200900,232241,227,227,227,227,0
20250227,200800,232241,227,227,227,227,0
20250227,200700,232241,227,227,227,227,0
20250227,200600,232241,227,227,227,227,0
20250227,200500,232241,227,227,227,227,0
20250227,200400,232241,227,227,227,227,0
20250227,200300,232241,227,227,227,227,0
20250227,200200,232241,227,227,227,227,0
20250227,200100,232241,227,227,227,227,500
20250227,200000,232241,227,227,227,227,0
20250227,195900,232241,227,227,227,227,0
20250227,195800,232241,227,227,227,227,0
20250227,195700,232241,227,227,227,227,0
20250227,195600,232241,227,227,227,227,0
20250227,195500,232241,227,227,227,227,0
20250227,195400,232241,227,227,227,227,0
20250227,195300,232241,227,227,227,227,0
20250227,195200,232241,227,227,227,227,0
20250227,195100,232241,227,227,227,227,0
20250227,195000,232241,227,227,227,227,0
20250227,194900,232241,227,227,227,227,0
20250227,194800,232241,227,227,227,227,0
20250227,194700,232241,227,227,227,227,0
20250227,194600,232241,227,227,227,227,0
20250227,194500,232241,227,227,227,227,0
20250227,194400,232241,227,227,227,227,0
20250227,194300,232241,227,227,227,227,0
20250227,194200,232241,227,227,227,227,0
20250227,194100,232241,227,227,227,227,0
20250227,194000,232241,227,227,227,227,0
20250227,193900,232241,227,227,227,227,0
20250227,193800,232241,227,227,227,227,0
20250227,193700,232241,227,227,227,227,0
20250227,193600,232241,227,227,227,227,0
20250227,193500,232241,227,227,227,227,0
20250227,193400,232241,227,227,227,227,0
20250227,193300,232241,227,227,227,227,0
20250227,193200,232241,227,227,227,227,0
20250227,193100,232241,227,227,227,227,500
20250227,193000,232241,227,227,227,227,0
20250227,192900,232241,227,227,227,227,0
20250227,192800,232241,227,227,227,227,0
20250227,192700,232241,227,227,227,227,0
20250227,192600,232241,227,227,227,227,0
20250227,192500,232241,227,227,227,227,0
20250227,192400,232241,227,227,227,227,0
20250227,192300,232241,227,227,227,227,0
20250227,192200,232241,227,227,227,227,0
20250227,192100,232241,227,227,227,227,0
20250227,192000,232241,227,227,227,227,0
20250227,191900,232241,227,227,227,227,0
20250227,191800,232241,227,227,227,227,0
20250227,191700,232241,227,227,227,227,0
20250227,191600,232241,227,227,227,227,0
20250227,191500,232241,227,227,227,227,0
20250227,191400,232241,227,227,227,227,0
20250227,191300,232241,227,227,227,227,0
20250227,191200,232241,227,227,227,227,0
20250227,191100,232241,227,227,227,227,0
20250227,191000,232241,227,227,227,227,0
20250227,190900,232241,227,227,227,227,0
20250227,190800,232241,227,227,227,227,0
20250227,190700,232241,227,227,227,227,0
20250227,190600,232241,227,227,227,227,0
20250227,190500,232241,227,227,227,227,0
20250227,190400,232241,227,227,227,227,0
20250227,190300,232241,227,227,227,227,0
20250227,190200,232241,227,227,227,227,0
20250227,190100,232241,227,227,227,227,500
20250227,190000,232241,227,227,227,227,0
20250227,185900,232241,227,227,227,227,0
20250227,185800,232241,227,227,227,227,0
20250227,185700,232241,227,227,227,227,0
20250227,185600,232241,227,227,227,227,0
20250227,185500,232241,227,227,227,227,0
20250227,185400,232241,227,227,227,227,0
20250227,185300,232241,227,227,227,227,0
20250227,185200,232241,227,227,227,227,0
20250227,185100,232241,227,227,227,227,0
20250227,185000,232241,227,227,227,227,0
20250227,184900,232241,227,227,227,227,0
20250227,184800,232241,227,227,227,227,0
20250227,184700,232241,227,227,227,227,0
20250227,184600,232241,227,227,227,227,0
20250227,184500,232241,227,227,227,227,0
20250227,184400,232241,227,227,227,227,0
20250227,184300,232241,227,227,227,227,0
20250227,184200,232241,227,227,227,227,0
20250227,184100,232241,227,227,227,227,0
20250227,184000,232241,227,227,227,227,0
20250227,183900,232241,227,227,227,227,0
20250227,183800,232241,227,227,227,227,0
20250227,183700,232241,227,227,227,227,0
20250227,183600,232241,227,227,227,227,0
20250227,183500,232241,227,227,227,227,0
20250227,183400,232241,227,227,227,227,0
20250227,183300,232241,227,227,227,227,0
20250227,183200,232241,227,227,227,227,0
20250227,183100,232241,227,227,227,227,500
20250227,183000,232241,227,227,227,227,0
20250227,182900,232241,227,227,227,227,0
20250227,182800,232241,227,227,227,227,0
20250227,182700,232241,227,227,227,227,0
20250227,182600,232241,227,227,227,227,0
20250227,182500,232241,227,227,227,227,0
20250227,182400,232241,227,227,227,227,0
20250227,182300,232241,227,227,227,227,0
20250227,182200,232241,227,227,227,227,0
20250227,182100,232241,227,227,227,227,0
20250227,182000,232241,227,227,227,227,0
20250227,181900,232241,227,227,227,227,0
20250227,181800,232241,227,227,227,227,0
20250227,181700,232241,227,227,227,227,0
20250227,181600,232241,227,227,227,227,0
20250227,181500,232241,227,227,227,227,0
20250227,181400,232241,227,227,227,227,0
20250227,181300,232241,227,227,227,227,0
20250227,181200,232241,227,227,227,227,0
20250227,181100,232241,227,227,227,227,0
20250227,181000,232241,227,227,227,227,0
20250227,180900,232241,227,227,227,227,0
20250227,180800,232241,227,227,227,227,0
20250227,180700,232241,227,227,227,227,0
20250227,180600,232241,227,227,227,227,0
20250227,180500,232241,227,227,227,227,0
20250227,180400,232241,227,227,227,227,0
20250227,180300,232241,227,227,227,227,0
20250227,180200,232241,227,227,227,227,0
20250227,180100,232241,227,227,227,227,500
20250227,180000,232241,227,227,227,227,0
20250227,175900,232241,227,227,227,227,0
20250227,175800,232241,227,227,227,227,0
20250227,175700,232241,227,227,227,227,0
20250227,175600,232241,227,227,227,227,0
20250227,175500,232241,227,227,227,227,0
20250227,175400,232241,227,227,227,227,0
20250227,175300,232241,227,227,227,227,0
20250227,175200,232241,227,227,227,227,0
20250227,175100,232241,227,227,227,227,0
20250227,175000,232241,227,227,227,227,0
20250227,174900,232241,227,227,227,227,0
20250227,174800,232241,227,227,227,227,0
20250227,174700,232241,227,227,227,227,0
20250227,174600,232241,227,227,227,227,0
20250227,174500,232241,227,227,227,227,0
20250227,174400,232241,227,227,227,227,0
20250227,174300,232241,227,227,227,227,0
20250227,174200,232241,227,227,227,227,0
20250227,174100,232241,227,227,227,227,0
20250227,174000,232241,227,227,227,227,0
20250227,173900,232241,227,227,227,227,0
20250227,173800,232241,227,227,227,227,0
20250227,173700,232241,227,227,227,227,0
20250227,173600,232241,227,227,227,227,0
20250227,173500,232241,227,227,227,227,0
20250227,173400,232241,227,227,227,227,0
20250227,173300,232241,227,227,227,227,0
20250227,173200,232241,227,227,227,227,0
20250227,173100,232241,227,227,227,227,500
20250227,173000,232241,227,227,227,227,0
20250227,172900,232241,227,227,227,227,0
20250227,172800,232241,227,227,227,227,0
20250227,172700,232241,227,227,227,227,0
20250227,172600,232241,227,227,227,227,0
20250227,172500,232241,227,227,227,227,0
20250227,172400,232241,227,227,227,227,0
20250227,172300,232241,227,227,227,227,0
20250227,172200,232241,227,227,227,227,0
20250227,172100,232241,227,227,227,227,0
20250227,172000,232241,227,227,227,227,0
20250227,171900,232241,227,227,227,227,0
20250227,171800,232241,227,227,227,227,0
20250227,171700,232241,227,227,227,227,0
20250227,171600,232241,227,227,227,227,0
20250227,171500,232241,227,227,227,227,0
20250227,171400,232241,227,227,227,227,0
20250227,171300,232241,227,227,227,227,0
20250227,171200,232241,227,227,227,227,0
20250227,171100,232241,227,227,227,227,0
20250227,171000,232241,227,227,227,227,0
20250227,170900,232241,227,227,227,227,0
20250227,170800,232241,227,227,227,227,0
20250227,170700,232241,227,227,227,227,0
20250227,170600,232241,227,227,227,227,0
20250227,170500,232241,227,227,227,227,0
20250227,170400,232241,227,227,227,227,0
20250227,170300,232241,227,227,227,227,0
20250227,170200,232241,227,227,227,227,0
20250227,170100,232241,227,227,227,227,500
20250227,170000,232241,227,227,227,227,0
20250227,165900,232241,227,227,227,227,0
20250227,165800,232241,227,227,227,227,0
20250227,165700,232241,227,227,227,227,0
20250227,165600,232241,227,227,227,227,0
20250227,165500,232241,227,227,227,227,0
20250227,165400,232241,227,227,227,227,0
20250227,165300,232241,227,227,227,227,0
20250227,165200,232241,227,227,227,227,0
20250227,165100,232241,227,227,227,227,0
20250227,165000,232241,227,227,227,227,0
20250227,164900,232241,227,227,227,227,0
20250227,164800,232241,227,227,227,227,0
20250227,164700,232241,227,227,227,227,0
20250227,164600,232241,227,227,227,227,0
20250227,164500,232241,227,227,227,227,0
20250227,164400,232241,227,227,227,227,0
20250227,164300,232241,227,227,227,227,0
20250227,164200,232241,227,227,227,227,0
20250227,164100,232241,227,227,227,227,0
20250227,164000,232241,227,227,227,227,0
20250227,163900,232241,227,227,227,227,0
20250227,163800,232241,227,227,227,227,0
20250227,163700,232241,227,227,227,227,0
20250227,163600,232241,227,227,227,227,0
20250227,163500,232241,227,227,227,227,0
20250227,163400,232241,227,227,227,227,0
20250227,163300,232241,227,227,227,227,0
20250227,163200,232241,227,227,227,227,0
20250227,163100,232241,227,227,227,227,500
20250227,163000,232241,227,227,227,227,0
20250227,162900,232241,227,227,227,227,0
20250227,162800,232241,227,227,227,227,0
20250227,162700,232241,227,227,227,227,0
20250227,162600,232241,227,227,227,227,0
20250227,162500,232241,227,227,227,227,0
20250227,162400,232241,227,227,227,227,0
20250227,162300,232241,227,227,227,227,0
20250227,162200,232241,227,227,227,227,0
20250227,162100,232241,227,227,227,227,0
20250227,162000,232241,227,227,227,227,0
20250227,161900,232241,227,227,227,227,0
20250227,161800,232241,227,227,227,227,0
20250227,161700,232241,227,227,227,227,0
20250227,161600,232241,227,227,227,227,0
20250227,161500,232241,227,227,227,227,0
20250227,161400,232241,227,227,227,227,0
20250227,161300,232241,227,227,227,227,0
20250227,161200,232241,227,227,227,227,0
20250227,161100,232241,227,227,227,227,0
20250227,161000,232241,227,227,227,227,0
20250227,160900,232241,227,227,227,227,0
20250227,160800,232241,227,227,227,227,0
20250227,160700,232241,227,227,227,227,0
20250227,160600,232241,227,227,227,227,0
20250227,160500,232241,227,227,227,227,0
20250227,160400,232241,227,227,227,227,0
20250227,160300,232241,227,227,227,227,0
20250227,160200,232241,227,227,227,227,0
20250227,160100,232241,227,227,227,227,500
20250227,160000,232241,227,227,227,227,0
20250227,155900,232241,227,227,227,227,0
20250227,155800,232241,227,227,227,227,0
20250227,155700,232241,227,227,227,227,0
20250227,155600,232241,227,227,227,227,0
20250227,155500,232241,227,227,227,227,0
20250227,155400,232241,227,227,227,227,0
20250227,155300,232241,227,227,227,227,0
20250227,155200,232241,227,227,227,227,0
20250227,155100,232241,227,227,227,227,0
20250227,155000,232241,227,227,227,227,0
20250227,154900,232241,227,227,227,227,0
20250227,154800,232241,227,227,227,227,0
20250227,154700,232241,227,227,227,227,0
20250227,154600,232241,227,227,227,227,0
20250227,154500,232241,227,227,227,227,0
20250227,154400,232241,227,227,227,227,0
20250227,154300,232241,227,227,227,227,0
20250227,154200,232241,227,227,227,227,0
20250227,154100,232241,227,227,227,227,0
20250227,154000,232241,227,227,227,227,0
20250227,153900,232241,227,227,227,227,0
20250227,153800,232241,227,227,227,227,0
20250227,153700,232241,227,227,227,227,0
20250227,153600,232241,227,227,227,227,0
20250227,153500,232241,227,227,227,227,0
20250227,153400,232241,227,227,227,227,0
20250227,153300,232241,227,227,227,227,0
20250227,153200,232241,227,227,227,227,0
20250227,153100,232241,227,227,227,227,500
20250227,153000,232241,227,227,227,227,0
20250227,152900,232241,227,227,227,227,0
20250227,152800,232241,227,227,227,227,0
20250227,152700,232241,227,227,227,227,0
20250227,152600,232241,227,227,227,227,0
20250227,152500,232241,227,227,227,227,0
20250227,152400,232241,227,227,227,227,0
20250227,152300,232241,227,227,227,227,0
20250227,152200,232241,227,227,227,227,0
20250227,152100,232241,227,227,227,227,0
20250227,152000,232241,227,227,227,227,0
20250227,151900,232241,227,227,227,227,0
20250227,151800,232241,227,227,227,227,0
20250227,151700,232241,227,227,227,227,0
20250227,151600,232241,227,227,227,227,0
20250227,151500,232241,227,227,227,227,0
20250227,151400,232241,227,227,227,227,0
20250227,151300,232241,227,227,227,227,0
20250227,151200,232241,227,227,227,227,0
20250227,151100,232241,227,227,227,227,0
20250227,151000,232241,227,227,227,227,0
20250227,150900,232241,227,227,227,227,0
20250227,150800,232241,227,227,227,227,0
20250227,150700,232241,227,227,227,227,0
20250227,150600,232241,227,227,227,227,0
20250227,150500,232241,227,227,227,227,0
20250227,150400,232241,227,227,227,227,0
20250227,150300,232241,227,227,227,227,0
20250227,150200,232241,227,227,227,227,0
20250227,150100,232241,227,227,227,227,0
20250227,150000,232241,227,227,227,227,0
20250227,145900,232241,227,227,227,227,0
20250227,145800,232241,227,227,227,227,0
20250227,145700,232241,227,227,227,227,0
20250227,145600,232241,227,227,227,227,0
20250227,145500,232241,227,227,227,227,0
20250227,145400,232241,227,227,227,227,0
20250227,145300,232241,227,227,227,227,0
20250227,145200,232241,227,227,227,227,0
20250227,145100,232241,227,227,227,227,0
20250227,145000,232241,227,227,227,227,0
20250227,144900,232241,227,227,227,227,0
20250227,144800,232241,227,227,227,227,0
20250227,144700,232241,227,227,227,227,0
20250227,144600,232241,227,227,227,227,0
20250227,144500,232241,227,227,227,227,0
20250227,144400,232241,227,227,227,227,0
20250227,144300,232241,227,227,227,227,0
20250227,144200,232241,227,227,227,227,0
20250227,144100,232241,227,227,227,227,0
20250227,144000,232241,227,227,227,227,0
20250227,143900,232241,227,227,227,227,0
20250227,143800,232241,227,227,227,227,0
20250227,143700,232241,227,227,227,227,0
20250227,143600,232241,227,227,227,227,0
20250227,143500,232241,227,227,227,227,0
20250227,143400,232241,227,227,227,227,0
20250227,143300,232241,227,227,227,227,0
20250227,143200,232241,227,227,227,227,0
20250227,143100,232241,227,227,227,227,0
20250227,143000,232241,227,227,227,227,0
20250227,142900,232241,227,227,227,227,0
20250227,142800,232241,227,227,227,227,0
20250227,142700,232241,227,227,227,227,0
20250227,142600,232241,227,227,227,227,0
20250227,142500,232241,227,227,227,227,0
20250227,142400,232241,227,227,227,227,0
20250227,142300,232241,227,227,227,227,0
20250227,142200,232241,227,227,227,227,0
20250227,142100,232241,227,227,227,227,0
20250227,142000,232241,227,227,227,227,0
20250227,141900,232241,227,227,227,227,0
20250227,141800,232241,227,227,227,227,0
20250227,141700,232241,227,227,227,227,0
20250227,141600,232241,227,227,227,227,0
20250227,141500,232241,227,227,227,227,0
20250227,141400,232241,227,227,227,227,0
20250227,141300,232241,227,227,227,227,0
20250227,141200,232241,227,227,227,227,0
20250227,141100,232241,227,227,227,227,0
20250227,141000,232241,227,227,227,227,0
20250227,140900,232241,227,227,227,227,0
20250227,140800,232241,227,227,227,227,0
20250227,140700,232241,227,227,227,227,0
20250227,140600,232241,227,227,227,227,0
20250227,140500,232241,227,227,227,227,0
20250227,140400,232241,227,227,227,227,0
20250227,140300,232241,227,227,227,227,0
20250227,140200,232241,227,227,227,227,0
20250227,140100,232241,227,227,227,227,0
20250227,140000,232241,227,227,227,227,0
20250227,135900,232241,227,227,227,227,0
20250227,135800,232241,227,227,227,227,0
20250227,135700,232241,227,227,227,227,0
20250227,135600,232241,227,227,227,227,0
20250227,135500,232241,227,227,227,227,0
20250227,135400,232241,227,227,227,227,0
20250227,135300,232241,227,227,227,227,0
20250227,135200,232241,227,227,227,227,0
20250227,135100,232241,227,227,227,227,0
20250227,135000,232241,227,227,227,227,0
20250227,134900,232241,227,227,227,227,0
20250227,134800,232241,227,227,227,227,0
20250227,134700,232241,227,227,227,227,0
20250227,134600,232241,227,227,227,227,0
20250227,134500,232241,227,227,227,227,0
20250227,134400,232241,227,227,227,227,0
20250227,134300,232241,227,227,227,227,0
20250227,134200,232241,227,227,227,227,0
20250227,134100,232241,227,227,227,227,0
20250227,134000,232241,227,227,227,227,0
20250227,133900,232241,227,227,227,227,0
20250227,133800,232241,227,227,227,227,0
20250227,133700,232241,227,227,227,227,0
20250227,133600,232241,227,227,227,227,0
20250227,133500,232241,227,227,227,227,0
20250227,133400,232241,227,227,227,227,0
20250227,133300,232241,227,227,227,227,0
20250227,133200,232241,227,227,227,227,0
20250227,133100,232241,227,227,227,227,0
20250227,133000,232241,227,227,227,227,0
20250227,132900,232241,227,227,227,227,0
20250227,132800,232241,227,227,227,227,0
20250227,132700,232241,227,227,227,227,0
20250227,132600,232241,227,227,227,227,0
20250227,132500,232241,227,227,227,227,0
20250227,132400,232241,227,227,227,227,0
20250227,132300,232241,227,227,227,227,0
20250227,132200,232241,227,227,227,227,0
20250227,132100,232241,227,227,227,227,0
20250227,132000,232241,227,227,227,227,0
20250227,131900,232241,227,227,227,227,0
20250227,131800,232241,227,227,227,227,0
20250227,131700,232241,227,227,227,227,0
20250227,131600,232241,227,227,227,227,0
20250227,131500,232241,227,227,227,227,0
20250227,131400,232241,227,227,227,227,0
20250227,131300,232241,227,227,227,227,0
20250227,131200,232241,227,227,227,227,0
20250227,131100,232241,227,227,227,227,0
20250227,131000,232241,227,227,227,227,0
20250227,130900,232241,227,227,227,227,0
20250227,130800,232241,227,227,227,227,0
20250227,130700,232241,227,227,227,227,0
20250227,130600,232241,227,227,227,227,0
20250227,130500,232241,227,227,227,227,0
20250227,130400,232241,227,227,227,227,0
20250227,130300,232241,227,227,227,227,0
20250227,130200,232241,227,227,227,227,0
20250227,130100,232241,227,227,227,227,0
20250227,130000,232241,227,227,227,227,0
20250227,125900,232241,227,227,227,227,0
20250227,125800,232241,227,227,227,227,0
20250227,125700,232241,227,227,227,227,0
20250227,125600,232241,227,227,227,227,0
20250227,125500,232241,227,227,227,227,0
20250227,125400,232241,227,227,227,227,0
20250227,125300,232241,227,227,227,227,0
20250227,125200,232241,227,227,227,227,0
20250227,125100,232241,227,227,227,227,0
20250227,125000,232241,227,227,227,227,0
20250227,124900,232241,227,227,227,227,0
20250227,124800,232241,227,227,227,227,0
20250227,124700,232241,227,227,227,227,0
20250227,124600,232241,227,227,227,227,0
20250227,124500,232241,227,227,227,227,0
20250227,124400,232241,227,227,227,227,0
20250227,124300,232241,227,227,227,227,0
20250227,124200,232241,227,227,227,227,0
20250227,124100,232241,227,227,227,227,0
20250227,124000,232241,227,227,227,227,0
20250227,123900,232241,227,227,227,227,0
20250227,123800,232241,227,227,227,227,0
20250227,123700,232241,227,227,227,227,0
20250227,123600,232241,227,227,227,227,0
20250227,123500,232241,227,227,227,227,0
20250227,123400,232241,227,227,227,227,0
20250227,123300,232241,227,227,227,227,0
20250227,123200,232241,227,227,227,227,0
20250227,123100,232241,227,227,227,227,0
20250227,123000,232241,227,227,227,227,0
20250227,122900,232241,227,227,227,227,0
20250227,122800,232241,227,227,227,227,0
20250227,122700,232241,227,227,227,227,0
20250227,122600,232241,227,227,227,227,0
20250227,122500,232241,227,227,227,227,0
20250227,122400,232241,227,227,227,227,0
20250227,122300,232241,227,227,227,227,0
20250227,122200,232241,227,227,227,227,0
20250227,122100,232241,227,227,227,227,0
20250227,122000,232241,227,227,227,227,0
20250227,121900,232241,227,227,227,227,0
20250227,121800,232241,227,227,227,227,0
20250227,121700,232241,227,227,227,227,0
20250227,121600,232241,227,227,227,227,0
20250227,121500,232241,227,227,227,227,0
20250227,121400,232241,227,227,227,227,0
20250227,121300,232241,227,227,227,227,0
20250227,121200,232241,227,227,227,227,0
20250227,121100,232241,227,227,227,227,0
20250227,121000,232241,227,227,227,227,0
20250227,120900,232241,227,227,227,227,0
20250227,120800,232241,227,227,227,227,0
20250227,120700,232241,227,227,227,227,0
20250227,120600,232241,227,227,227,227,0
20250227,120500,232241,227,227,227,227,0
20250227,120400,232241,227,227,227,227,0
20250227,120300,232241,227,227,227,227,0
20250227,120200,232241,227,227,227,227,0
20250227,120100,232241,227,227,227,227,0
20250227,120000,232241,227,227,227,227,0
20250227,115900,232241,227,227,227,227,0
20250227,115800,232241,227,227,227,227,0
20250227,115700,232241,227,227,227,227,0
20250227,115600,232241,227,227,227,227,0
20250227,115500,232241,227,227,227,227,0
20250227,115400,232241,227,227,227,227,0
20250227,115300,232241,227,227,227,227,0
20250227,115200,232241,227,227,227,227,0
20250227,115100,232241,227,227,227,227,0
20250227,115000,232241,227,227,227,227,0
20250227,114900,232241,227,227,227,227,0
20250227,114800,232241,227,227,227,227,0
20250227,114700,232241,227,227,227,227,0
20250227,114600,232241,227,227,227,227,0
20250227,114500,232241,227,227,227,227,0
20250227,114400,232241,227,227,227,227,0
20250227,114300,232241,227,227,227,227,0
20250227,114200,232241,227,227,227,227,0
20250227,114100,232241,227,227,227,227,0
20250227,114000,232241,227,227,227,227,0
20250227,113900,232241,227,227,227,227,0
20250227,113800,232241,227,227,227,227,0
20250227,113700,232241,227,227,227,227,0
20250227,113600,232241,227,227,227,227,0
20250227,113500,232241,227,227,227,227,0
20250227,113400,232241,227,227,227,227,0
20250227,113300,232241,227,227,227,227,0
20250227,113200,232241,227,227,227,227,0
20250227,113100,232241,227,227,227,227,0
20250227,113000,232241,227,227,227,227,0
20250227,112900,232241,227,227,227,227,0
20250227,112800,232241,227,227,227,227,0
20250227,112700,232241,227,227,227,227,0
20250227,112600,232241,227,227,227,227,0
20250227,112500,232241,227,227,227,227,0
20250227,112400,232241,227,227,227,227,0
20250227,112300,232241,227,227,227,227,0
20250227,112200,232241,227,227,227,227,0
20250227,112100,232241,227,227,227,227,0
20250227,112000,232241,227,227,227,227,0
20250227,111900,232241,227,227,227,227,0
20250227,111800,232241,227,227,227,227,0
20250227,111700,232241,227,227,227,227,0
20250227,111600,232241,227,227,227,227,0
20250227,111500,232241,227,227,227,227,0
20250227,111400,232241,227,227,227,227,0
20250227,111300,232241,227,227,227,227,0
20250227,111200,232241,227,227,227,227,0
20250227,111100,232241,227,227,227,227,0
20250227,111000,232241,227,227,227,227,0
20250227,110900,232241,227,227,227,227,0
20250227,110800,232241,227,227,227,227,0
20250227,110700,232241,227,227,227,227,0
20250227,110600,232241,227,227,227,227,0
20250227,110500,232241,227,227,227,227,0
20250227,110400,232241,227,227,227,227,0
20250227,110300,232241,227,227,227,227,0
20250227,110200,232241,227,227,227,227,0
20250227,110100,232241,227,227,227,227,0
20250227,110000,232241,227,227,227,227,0
20250227,105900,232241,227,227,227,227,0
20250227,105800,232241,227,227,227,227,0
20250227,105700,232241,227,227,227,227,0
20250227,105600,232241,227,227,227,227,0
20250227,105500,232241,227,227,227,227,0
20250227,105400,232241,227,227,227,227,0
20250227,105300,232241,227,227,227,227,0
20250227,105200,232241,227,227,227,227,0
20250227,105100,232241,227,227,227,227,0
20250227,105000,232241,227,227,227,227,0
20250227,104900,232241,227,227,227,227,0
20250227,104800,232241,227,227,227,227,0
20250227,104700,232241,227,227,227,227,0
20250227,104600,232241,227,227,227,227,0
20250227,104500,232241,227,227,227,227,0
20250227,104400,232241,227,227,227,227,0
20250227,104300,232241,227,227,227,227,0
20250227,104200,232241,227,227,227,227,0
20250227,104100,232241,227,227,227,227,0
20250227,104000,232241,227,227,227,227,0
20250227,103900,232241,227,227,227,227,0
20250227,103800,232241,227,227,227,227,0
20250227,103700,232241,227,227,227,227,0
20250227,103600,232241,227,227,227,227,0
20250227,103500,232241,227,227,227,227,0
20250227,103400,232241,227,227,227,227,0
20250227,103300,232241,227,227,227,227,0
20250227,103200,232241,227,227,227,227,0
20250227,103100,232241,227,227,227,227,0
20250227,103000,232241,227,227,227,227,0
20250227,102900,232241,227,227,227,227,0
20250227,102800,232241,227,227,227,227,0
20250227,102700,232241,227,227,227,227,0
20250227,102600,232241,227,227,227,227,0
20250227,102500,232241,227,227,227,227,0
20250227,102400,232241,227,227,227,227,0
20250227,102300,232241,227,227,227,227,0
20250227,102200,232241,227,227,227,227,0
20250227,102100,232241,227,227,227,227,0
20250227,102000,232241,227,227,227,227,0
20250227,101900,232241,227,227,227,227,0
20250227,101800,232241,227,227,227,227,0
20250227,101700,232241,227,227,227,227,0
20250227,101600,232241,227,227,227,227,0
20250227,101500,232241,227,227,227,227,0
20250227,101400,232241,227,227,227,227,0
20250227,101300,232241,227,227,227,227,0
20250227,101200,232241,227,227,227,227,0
20250227,101100,232241,227,227,227,227,0
20250227,101000,232241,227,227,227,227,0
20250227,100900,232241,227,227,227,227,0
20250227,100800,232241,227,227,227,227,0
20250227,100700,232241,227,227,227,227,0
20250227,100600,232241,227,227,227,227,0
20250227,100500,232241,227,227,227,227,0
20250227,100400,232241,227,227,227,227,0
20250227,100300,232241,227,227,227,227,0
20250227,100200,232241,227,227,227,227,0
20250227,100100,232241,227,227,227,227,0
20250227,100000,232241,227,227,227,227,0
20250227,095900,232241,227,227,227,227,0
20250227,095800,232241,227,227,227,227,0
20250227,095700,232241,227,227,227,227,0
20250227,095600,232241,227,227,227,227,0
20250227,095500,232241,227,227,227,227,0
20250227,095400,232241,227,227,227,227,0
20250227,095300,232241,227,227,227,227,0
20250227,095200,232241,227,227,227,227,0
20250227,095100,232241,227,227,227,227,0
20250227,095000,232241,227,227,227,227,0
20250227,094900,232241,227,227,227,227,0
20250227,094800,232241,227,227,227,227,0
20250227,094700,232241,227,227,227,227,0
20250227,094600,232241,227,227,227,227,0
20250227,094500,232241,227,227,227,227,0
20250227,094400,232241,227,227,227,227,0
20250227,094300,232241,227,227,227,227,0
20250227,094200,232241,227,227,227,227,0
20250227,094100,232241,227,227,227,227,0
20250227,094000,232241,227,227,227,227,0
20250227,093900,232241,227,227,227,227,0
20250227,093800,232241,227,227,227,227,0
20250227,093700,232241,227,227,227,227,0
20250227,093600,232241,227,227,227,227,0
20250227,093500,232241,227,227,227,227,0
20250227,093400,232241,227,227,227,227,500
20250227,093300,118741,227,227,227,227,0
20250227,093200,118741,227,227,227,227,0
20250227,093100,118741,227,227,227,227,0
20250227,093000,118741,227,227,227,227,0
20250227,092900,118741,227,227,227,227,0
20250227,092800,118741,227,227,227,227,0
20250227,092700,118741,227,227,227,227,0
20250227,092600,118741,227,227,227,227,0
20250227,092500,118741,227,227,227,227,0
20250227,092400,118741,227,227,227,227,0
20250227,092300,118741,227,227,227,227,0
20250227,092200,118741,227,227,227,227,0
20250227,092100,118741,227,227,227,227,0
20250227,092000,118741,227,227,227,227,0
20250227,091900,118741,227,227,227,227,0
20250227,091800,118741,227,227,227,227,0
20250227,091700,118741,227,227,227,227,0
20250227,091600,118741,227,227,227,227,500
20250227,091500,5241,227,227,227,227,0
20250227,091400,5241,227,227,227,227,0
20250227,091300,5241,227,227,227,227,0
20250227,091200,5241,227,227,227,227,0
20250227,091100,5241,227,227,227,227,0
20250227,091000,5241,227,227,227,227,0
20250227,090900,5241,227,228,228,227,23
20250227,090800,0,266,266,266,266,0
20250227,090700,0,266,266,266,266,0
20250227,090600,0,266,266,266,266,0
20250227,090500,0,266,266,266,266,0
20250227,090400,0,266,266,266,266,0
20250227,090300,0,266,266,266,266,0
20250227,090200,0,266,266,266,266,0
20250227,090100,0,266,266,266,266,0
20250227,090000,0,266,266,266,266,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210100 232241 227 227 227 227 500
3 20250227 210000 232241 227 227 227 227 0
4 20250227 205900 232241 227 227 227 227 0
5 20250227 205800 232241 227 227 227 227 0
6 20250227 205700 232241 227 227 227 227 0
7 20250227 205600 232241 227 227 227 227 0
8 20250227 205500 232241 227 227 227 227 0
9 20250227 205400 232241 227 227 227 227 0
10 20250227 205300 232241 227 227 227 227 0
11 20250227 205200 232241 227 227 227 227 0
12 20250227 205100 232241 227 227 227 227 0
13 20250227 205000 232241 227 227 227 227 0
14 20250227 204900 232241 227 227 227 227 0
15 20250227 204800 232241 227 227 227 227 0
16 20250227 204700 232241 227 227 227 227 0
17 20250227 204600 232241 227 227 227 227 0
18 20250227 204500 232241 227 227 227 227 0
19 20250227 204400 232241 227 227 227 227 0
20 20250227 204300 232241 227 227 227 227 0
21 20250227 204200 232241 227 227 227 227 0
22 20250227 204100 232241 227 227 227 227 0
23 20250227 204000 232241 227 227 227 227 0
24 20250227 203900 232241 227 227 227 227 0
25 20250227 203800 232241 227 227 227 227 0
26 20250227 203700 232241 227 227 227 227 0
27 20250227 203600 232241 227 227 227 227 0
28 20250227 203500 232241 227 227 227 227 0
29 20250227 203400 232241 227 227 227 227 0
30 20250227 203300 232241 227 227 227 227 0
31 20250227 203200 232241 227 227 227 227 0
32 20250227 203100 232241 227 227 227 227 500
33 20250227 203000 232241 227 227 227 227 0
34 20250227 202900 232241 227 227 227 227 0
35 20250227 202800 232241 227 227 227 227 0
36 20250227 202700 232241 227 227 227 227 0
37 20250227 202600 232241 227 227 227 227 0
38 20250227 202500 232241 227 227 227 227 0
39 20250227 202400 232241 227 227 227 227 0
40 20250227 202300 232241 227 227 227 227 0
41 20250227 202200 232241 227 227 227 227 0
42 20250227 202100 232241 227 227 227 227 0
43 20250227 202000 232241 227 227 227 227 0
44 20250227 201900 232241 227 227 227 227 0
45 20250227 201800 232241 227 227 227 227 0
46 20250227 201700 232241 227 227 227 227 0
47 20250227 201600 232241 227 227 227 227 0
48 20250227 201500 232241 227 227 227 227 0
49 20250227 201400 232241 227 227 227 227 0
50 20250227 201300 232241 227 227 227 227 0
51 20250227 201200 232241 227 227 227 227 0
52 20250227 201100 232241 227 227 227 227 0
53 20250227 201000 232241 227 227 227 227 0
54 20250227 200900 232241 227 227 227 227 0
55 20250227 200800 232241 227 227 227 227 0
56 20250227 200700 232241 227 227 227 227 0
57 20250227 200600 232241 227 227 227 227 0
58 20250227 200500 232241 227 227 227 227 0
59 20250227 200400 232241 227 227 227 227 0
60 20250227 200300 232241 227 227 227 227 0
61 20250227 200200 232241 227 227 227 227 0
62 20250227 200100 232241 227 227 227 227 500
63 20250227 200000 232241 227 227 227 227 0
64 20250227 195900 232241 227 227 227 227 0
65 20250227 195800 232241 227 227 227 227 0
66 20250227 195700 232241 227 227 227 227 0
67 20250227 195600 232241 227 227 227 227 0
68 20250227 195500 232241 227 227 227 227 0
69 20250227 195400 232241 227 227 227 227 0
70 20250227 195300 232241 227 227 227 227 0
71 20250227 195200 232241 227 227 227 227 0
72 20250227 195100 232241 227 227 227 227 0
73 20250227 195000 232241 227 227 227 227 0
74 20250227 194900 232241 227 227 227 227 0
75 20250227 194800 232241 227 227 227 227 0
76 20250227 194700 232241 227 227 227 227 0
77 20250227 194600 232241 227 227 227 227 0
78 20250227 194500 232241 227 227 227 227 0
79 20250227 194400 232241 227 227 227 227 0
80 20250227 194300 232241 227 227 227 227 0
81 20250227 194200 232241 227 227 227 227 0
82 20250227 194100 232241 227 227 227 227 0
83 20250227 194000 232241 227 227 227 227 0
84 20250227 193900 232241 227 227 227 227 0
85 20250227 193800 232241 227 227 227 227 0
86 20250227 193700 232241 227 227 227 227 0
87 20250227 193600 232241 227 227 227 227 0
88 20250227 193500 232241 227 227 227 227 0
89 20250227 193400 232241 227 227 227 227 0
90 20250227 193300 232241 227 227 227 227 0
91 20250227 193200 232241 227 227 227 227 0
92 20250227 193100 232241 227 227 227 227 500
93 20250227 193000 232241 227 227 227 227 0
94 20250227 192900 232241 227 227 227 227 0
95 20250227 192800 232241 227 227 227 227 0
96 20250227 192700 232241 227 227 227 227 0
97 20250227 192600 232241 227 227 227 227 0
98 20250227 192500 232241 227 227 227 227 0
99 20250227 192400 232241 227 227 227 227 0
100 20250227 192300 232241 227 227 227 227 0
101 20250227 192200 232241 227 227 227 227 0
102 20250227 192100 232241 227 227 227 227 0
103 20250227 192000 232241 227 227 227 227 0
104 20250227 191900 232241 227 227 227 227 0
105 20250227 191800 232241 227 227 227 227 0
106 20250227 191700 232241 227 227 227 227 0
107 20250227 191600 232241 227 227 227 227 0
108 20250227 191500 232241 227 227 227 227 0
109 20250227 191400 232241 227 227 227 227 0
110 20250227 191300 232241 227 227 227 227 0
111 20250227 191200 232241 227 227 227 227 0
112 20250227 191100 232241 227 227 227 227 0
113 20250227 191000 232241 227 227 227 227 0
114 20250227 190900 232241 227 227 227 227 0
115 20250227 190800 232241 227 227 227 227 0
116 20250227 190700 232241 227 227 227 227 0
117 20250227 190600 232241 227 227 227 227 0
118 20250227 190500 232241 227 227 227 227 0
119 20250227 190400 232241 227 227 227 227 0
120 20250227 190300 232241 227 227 227 227 0
121 20250227 190200 232241 227 227 227 227 0
122 20250227 190100 232241 227 227 227 227 500
123 20250227 190000 232241 227 227 227 227 0
124 20250227 185900 232241 227 227 227 227 0
125 20250227 185800 232241 227 227 227 227 0
126 20250227 185700 232241 227 227 227 227 0
127 20250227 185600 232241 227 227 227 227 0
128 20250227 185500 232241 227 227 227 227 0
129 20250227 185400 232241 227 227 227 227 0
130 20250227 185300 232241 227 227 227 227 0
131 20250227 185200 232241 227 227 227 227 0
132 20250227 185100 232241 227 227 227 227 0
133 20250227 185000 232241 227 227 227 227 0
134 20250227 184900 232241 227 227 227 227 0
135 20250227 184800 232241 227 227 227 227 0
136 20250227 184700 232241 227 227 227 227 0
137 20250227 184600 232241 227 227 227 227 0
138 20250227 184500 232241 227 227 227 227 0
139 20250227 184400 232241 227 227 227 227 0
140 20250227 184300 232241 227 227 227 227 0
141 20250227 184200 232241 227 227 227 227 0
142 20250227 184100 232241 227 227 227 227 0
143 20250227 184000 232241 227 227 227 227 0
144 20250227 183900 232241 227 227 227 227 0
145 20250227 183800 232241 227 227 227 227 0
146 20250227 183700 232241 227 227 227 227 0
147 20250227 183600 232241 227 227 227 227 0
148 20250227 183500 232241 227 227 227 227 0
149 20250227 183400 232241 227 227 227 227 0
150 20250227 183300 232241 227 227 227 227 0
151 20250227 183200 232241 227 227 227 227 0
152 20250227 183100 232241 227 227 227 227 500
153 20250227 183000 232241 227 227 227 227 0
154 20250227 182900 232241 227 227 227 227 0
155 20250227 182800 232241 227 227 227 227 0
156 20250227 182700 232241 227 227 227 227 0
157 20250227 182600 232241 227 227 227 227 0
158 20250227 182500 232241 227 227 227 227 0
159 20250227 182400 232241 227 227 227 227 0
160 20250227 182300 232241 227 227 227 227 0
161 20250227 182200 232241 227 227 227 227 0
162 20250227 182100 232241 227 227 227 227 0
163 20250227 182000 232241 227 227 227 227 0
164 20250227 181900 232241 227 227 227 227 0
165 20250227 181800 232241 227 227 227 227 0
166 20250227 181700 232241 227 227 227 227 0
167 20250227 181600 232241 227 227 227 227 0
168 20250227 181500 232241 227 227 227 227 0
169 20250227 181400 232241 227 227 227 227 0
170 20250227 181300 232241 227 227 227 227 0
171 20250227 181200 232241 227 227 227 227 0
172 20250227 181100 232241 227 227 227 227 0
173 20250227 181000 232241 227 227 227 227 0
174 20250227 180900 232241 227 227 227 227 0
175 20250227 180800 232241 227 227 227 227 0
176 20250227 180700 232241 227 227 227 227 0
177 20250227 180600 232241 227 227 227 227 0
178 20250227 180500 232241 227 227 227 227 0
179 20250227 180400 232241 227 227 227 227 0
180 20250227 180300 232241 227 227 227 227 0
181 20250227 180200 232241 227 227 227 227 0
182 20250227 180100 232241 227 227 227 227 500
183 20250227 180000 232241 227 227 227 227 0
184 20250227 175900 232241 227 227 227 227 0
185 20250227 175800 232241 227 227 227 227 0
186 20250227 175700 232241 227 227 227 227 0
187 20250227 175600 232241 227 227 227 227 0
188 20250227 175500 232241 227 227 227 227 0
189 20250227 175400 232241 227 227 227 227 0
190 20250227 175300 232241 227 227 227 227 0
191 20250227 175200 232241 227 227 227 227 0
192 20250227 175100 232241 227 227 227 227 0
193 20250227 175000 232241 227 227 227 227 0
194 20250227 174900 232241 227 227 227 227 0
195 20250227 174800 232241 227 227 227 227 0
196 20250227 174700 232241 227 227 227 227 0
197 20250227 174600 232241 227 227 227 227 0
198 20250227 174500 232241 227 227 227 227 0
199 20250227 174400 232241 227 227 227 227 0
200 20250227 174300 232241 227 227 227 227 0
201 20250227 174200 232241 227 227 227 227 0
202 20250227 174100 232241 227 227 227 227 0
203 20250227 174000 232241 227 227 227 227 0
204 20250227 173900 232241 227 227 227 227 0
205 20250227 173800 232241 227 227 227 227 0
206 20250227 173700 232241 227 227 227 227 0
207 20250227 173600 232241 227 227 227 227 0
208 20250227 173500 232241 227 227 227 227 0
209 20250227 173400 232241 227 227 227 227 0
210 20250227 173300 232241 227 227 227 227 0
211 20250227 173200 232241 227 227 227 227 0
212 20250227 173100 232241 227 227 227 227 500
213 20250227 173000 232241 227 227 227 227 0
214 20250227 172900 232241 227 227 227 227 0
215 20250227 172800 232241 227 227 227 227 0
216 20250227 172700 232241 227 227 227 227 0
217 20250227 172600 232241 227 227 227 227 0
218 20250227 172500 232241 227 227 227 227 0
219 20250227 172400 232241 227 227 227 227 0
220 20250227 172300 232241 227 227 227 227 0
221 20250227 172200 232241 227 227 227 227 0
222 20250227 172100 232241 227 227 227 227 0
223 20250227 172000 232241 227 227 227 227 0
224 20250227 171900 232241 227 227 227 227 0
225 20250227 171800 232241 227 227 227 227 0
226 20250227 171700 232241 227 227 227 227 0
227 20250227 171600 232241 227 227 227 227 0
228 20250227 171500 232241 227 227 227 227 0
229 20250227 171400 232241 227 227 227 227 0
230 20250227 171300 232241 227 227 227 227 0
231 20250227 171200 232241 227 227 227 227 0
232 20250227 171100 232241 227 227 227 227 0
233 20250227 171000 232241 227 227 227 227 0
234 20250227 170900 232241 227 227 227 227 0
235 20250227 170800 232241 227 227 227 227 0
236 20250227 170700 232241 227 227 227 227 0
237 20250227 170600 232241 227 227 227 227 0
238 20250227 170500 232241 227 227 227 227 0
239 20250227 170400 232241 227 227 227 227 0
240 20250227 170300 232241 227 227 227 227 0
241 20250227 170200 232241 227 227 227 227 0
242 20250227 170100 232241 227 227 227 227 500
243 20250227 170000 232241 227 227 227 227 0
244 20250227 165900 232241 227 227 227 227 0
245 20250227 165800 232241 227 227 227 227 0
246 20250227 165700 232241 227 227 227 227 0
247 20250227 165600 232241 227 227 227 227 0
248 20250227 165500 232241 227 227 227 227 0
249 20250227 165400 232241 227 227 227 227 0
250 20250227 165300 232241 227 227 227 227 0
251 20250227 165200 232241 227 227 227 227 0
252 20250227 165100 232241 227 227 227 227 0
253 20250227 165000 232241 227 227 227 227 0
254 20250227 164900 232241 227 227 227 227 0
255 20250227 164800 232241 227 227 227 227 0
256 20250227 164700 232241 227 227 227 227 0
257 20250227 164600 232241 227 227 227 227 0
258 20250227 164500 232241 227 227 227 227 0
259 20250227 164400 232241 227 227 227 227 0
260 20250227 164300 232241 227 227 227 227 0
261 20250227 164200 232241 227 227 227 227 0
262 20250227 164100 232241 227 227 227 227 0
263 20250227 164000 232241 227 227 227 227 0
264 20250227 163900 232241 227 227 227 227 0
265 20250227 163800 232241 227 227 227 227 0
266 20250227 163700 232241 227 227 227 227 0
267 20250227 163600 232241 227 227 227 227 0
268 20250227 163500 232241 227 227 227 227 0
269 20250227 163400 232241 227 227 227 227 0
270 20250227 163300 232241 227 227 227 227 0
271 20250227 163200 232241 227 227 227 227 0
272 20250227 163100 232241 227 227 227 227 500
273 20250227 163000 232241 227 227 227 227 0
274 20250227 162900 232241 227 227 227 227 0
275 20250227 162800 232241 227 227 227 227 0
276 20250227 162700 232241 227 227 227 227 0
277 20250227 162600 232241 227 227 227 227 0
278 20250227 162500 232241 227 227 227 227 0
279 20250227 162400 232241 227 227 227 227 0
280 20250227 162300 232241 227 227 227 227 0
281 20250227 162200 232241 227 227 227 227 0
282 20250227 162100 232241 227 227 227 227 0
283 20250227 162000 232241 227 227 227 227 0
284 20250227 161900 232241 227 227 227 227 0
285 20250227 161800 232241 227 227 227 227 0
286 20250227 161700 232241 227 227 227 227 0
287 20250227 161600 232241 227 227 227 227 0
288 20250227 161500 232241 227 227 227 227 0
289 20250227 161400 232241 227 227 227 227 0
290 20250227 161300 232241 227 227 227 227 0
291 20250227 161200 232241 227 227 227 227 0
292 20250227 161100 232241 227 227 227 227 0
293 20250227 161000 232241 227 227 227 227 0
294 20250227 160900 232241 227 227 227 227 0
295 20250227 160800 232241 227 227 227 227 0
296 20250227 160700 232241 227 227 227 227 0
297 20250227 160600 232241 227 227 227 227 0
298 20250227 160500 232241 227 227 227 227 0
299 20250227 160400 232241 227 227 227 227 0
300 20250227 160300 232241 227 227 227 227 0
301 20250227 160200 232241 227 227 227 227 0
302 20250227 160100 232241 227 227 227 227 500
303 20250227 160000 232241 227 227 227 227 0
304 20250227 155900 232241 227 227 227 227 0
305 20250227 155800 232241 227 227 227 227 0
306 20250227 155700 232241 227 227 227 227 0
307 20250227 155600 232241 227 227 227 227 0
308 20250227 155500 232241 227 227 227 227 0
309 20250227 155400 232241 227 227 227 227 0
310 20250227 155300 232241 227 227 227 227 0
311 20250227 155200 232241 227 227 227 227 0
312 20250227 155100 232241 227 227 227 227 0
313 20250227 155000 232241 227 227 227 227 0
314 20250227 154900 232241 227 227 227 227 0
315 20250227 154800 232241 227 227 227 227 0
316 20250227 154700 232241 227 227 227 227 0
317 20250227 154600 232241 227 227 227 227 0
318 20250227 154500 232241 227 227 227 227 0
319 20250227 154400 232241 227 227 227 227 0
320 20250227 154300 232241 227 227 227 227 0
321 20250227 154200 232241 227 227 227 227 0
322 20250227 154100 232241 227 227 227 227 0
323 20250227 154000 232241 227 227 227 227 0
324 20250227 153900 232241 227 227 227 227 0
325 20250227 153800 232241 227 227 227 227 0
326 20250227 153700 232241 227 227 227 227 0
327 20250227 153600 232241 227 227 227 227 0
328 20250227 153500 232241 227 227 227 227 0
329 20250227 153400 232241 227 227 227 227 0
330 20250227 153300 232241 227 227 227 227 0
331 20250227 153200 232241 227 227 227 227 0
332 20250227 153100 232241 227 227 227 227 500
333 20250227 153000 232241 227 227 227 227 0
334 20250227 152900 232241 227 227 227 227 0
335 20250227 152800 232241 227 227 227 227 0
336 20250227 152700 232241 227 227 227 227 0
337 20250227 152600 232241 227 227 227 227 0
338 20250227 152500 232241 227 227 227 227 0
339 20250227 152400 232241 227 227 227 227 0
340 20250227 152300 232241 227 227 227 227 0
341 20250227 152200 232241 227 227 227 227 0
342 20250227 152100 232241 227 227 227 227 0
343 20250227 152000 232241 227 227 227 227 0
344 20250227 151900 232241 227 227 227 227 0
345 20250227 151800 232241 227 227 227 227 0
346 20250227 151700 232241 227 227 227 227 0
347 20250227 151600 232241 227 227 227 227 0
348 20250227 151500 232241 227 227 227 227 0
349 20250227 151400 232241 227 227 227 227 0
350 20250227 151300 232241 227 227 227 227 0
351 20250227 151200 232241 227 227 227 227 0
352 20250227 151100 232241 227 227 227 227 0
353 20250227 151000 232241 227 227 227 227 0
354 20250227 150900 232241 227 227 227 227 0
355 20250227 150800 232241 227 227 227 227 0
356 20250227 150700 232241 227 227 227 227 0
357 20250227 150600 232241 227 227 227 227 0
358 20250227 150500 232241 227 227 227 227 0
359 20250227 150400 232241 227 227 227 227 0
360 20250227 150300 232241 227 227 227 227 0
361 20250227 150200 232241 227 227 227 227 0
362 20250227 150100 232241 227 227 227 227 0
363 20250227 150000 232241 227 227 227 227 0
364 20250227 145900 232241 227 227 227 227 0
365 20250227 145800 232241 227 227 227 227 0
366 20250227 145700 232241 227 227 227 227 0
367 20250227 145600 232241 227 227 227 227 0
368 20250227 145500 232241 227 227 227 227 0
369 20250227 145400 232241 227 227 227 227 0
370 20250227 145300 232241 227 227 227 227 0
371 20250227 145200 232241 227 227 227 227 0
372 20250227 145100 232241 227 227 227 227 0
373 20250227 145000 232241 227 227 227 227 0
374 20250227 144900 232241 227 227 227 227 0
375 20250227 144800 232241 227 227 227 227 0
376 20250227 144700 232241 227 227 227 227 0
377 20250227 144600 232241 227 227 227 227 0
378 20250227 144500 232241 227 227 227 227 0
379 20250227 144400 232241 227 227 227 227 0
380 20250227 144300 232241 227 227 227 227 0
381 20250227 144200 232241 227 227 227 227 0
382 20250227 144100 232241 227 227 227 227 0
383 20250227 144000 232241 227 227 227 227 0
384 20250227 143900 232241 227 227 227 227 0
385 20250227 143800 232241 227 227 227 227 0
386 20250227 143700 232241 227 227 227 227 0
387 20250227 143600 232241 227 227 227 227 0
388 20250227 143500 232241 227 227 227 227 0
389 20250227 143400 232241 227 227 227 227 0
390 20250227 143300 232241 227 227 227 227 0
391 20250227 143200 232241 227 227 227 227 0
392 20250227 143100 232241 227 227 227 227 0
393 20250227 143000 232241 227 227 227 227 0
394 20250227 142900 232241 227 227 227 227 0
395 20250227 142800 232241 227 227 227 227 0
396 20250227 142700 232241 227 227 227 227 0
397 20250227 142600 232241 227 227 227 227 0
398 20250227 142500 232241 227 227 227 227 0
399 20250227 142400 232241 227 227 227 227 0
400 20250227 142300 232241 227 227 227 227 0
401 20250227 142200 232241 227 227 227 227 0
402 20250227 142100 232241 227 227 227 227 0
403 20250227 142000 232241 227 227 227 227 0
404 20250227 141900 232241 227 227 227 227 0
405 20250227 141800 232241 227 227 227 227 0
406 20250227 141700 232241 227 227 227 227 0
407 20250227 141600 232241 227 227 227 227 0
408 20250227 141500 232241 227 227 227 227 0
409 20250227 141400 232241 227 227 227 227 0
410 20250227 141300 232241 227 227 227 227 0
411 20250227 141200 232241 227 227 227 227 0
412 20250227 141100 232241 227 227 227 227 0
413 20250227 141000 232241 227 227 227 227 0
414 20250227 140900 232241 227 227 227 227 0
415 20250227 140800 232241 227 227 227 227 0
416 20250227 140700 232241 227 227 227 227 0
417 20250227 140600 232241 227 227 227 227 0
418 20250227 140500 232241 227 227 227 227 0
419 20250227 140400 232241 227 227 227 227 0
420 20250227 140300 232241 227 227 227 227 0
421 20250227 140200 232241 227 227 227 227 0
422 20250227 140100 232241 227 227 227 227 0
423 20250227 140000 232241 227 227 227 227 0
424 20250227 135900 232241 227 227 227 227 0
425 20250227 135800 232241 227 227 227 227 0
426 20250227 135700 232241 227 227 227 227 0
427 20250227 135600 232241 227 227 227 227 0
428 20250227 135500 232241 227 227 227 227 0
429 20250227 135400 232241 227 227 227 227 0
430 20250227 135300 232241 227 227 227 227 0
431 20250227 135200 232241 227 227 227 227 0
432 20250227 135100 232241 227 227 227 227 0
433 20250227 135000 232241 227 227 227 227 0
434 20250227 134900 232241 227 227 227 227 0
435 20250227 134800 232241 227 227 227 227 0
436 20250227 134700 232241 227 227 227 227 0
437 20250227 134600 232241 227 227 227 227 0
438 20250227 134500 232241 227 227 227 227 0
439 20250227 134400 232241 227 227 227 227 0
440 20250227 134300 232241 227 227 227 227 0
441 20250227 134200 232241 227 227 227 227 0
442 20250227 134100 232241 227 227 227 227 0
443 20250227 134000 232241 227 227 227 227 0
444 20250227 133900 232241 227 227 227 227 0
445 20250227 133800 232241 227 227 227 227 0
446 20250227 133700 232241 227 227 227 227 0
447 20250227 133600 232241 227 227 227 227 0
448 20250227 133500 232241 227 227 227 227 0
449 20250227 133400 232241 227 227 227 227 0
450 20250227 133300 232241 227 227 227 227 0
451 20250227 133200 232241 227 227 227 227 0
452 20250227 133100 232241 227 227 227 227 0
453 20250227 133000 232241 227 227 227 227 0
454 20250227 132900 232241 227 227 227 227 0
455 20250227 132800 232241 227 227 227 227 0
456 20250227 132700 232241 227 227 227 227 0
457 20250227 132600 232241 227 227 227 227 0
458 20250227 132500 232241 227 227 227 227 0
459 20250227 132400 232241 227 227 227 227 0
460 20250227 132300 232241 227 227 227 227 0
461 20250227 132200 232241 227 227 227 227 0
462 20250227 132100 232241 227 227 227 227 0
463 20250227 132000 232241 227 227 227 227 0
464 20250227 131900 232241 227 227 227 227 0
465 20250227 131800 232241 227 227 227 227 0
466 20250227 131700 232241 227 227 227 227 0
467 20250227 131600 232241 227 227 227 227 0
468 20250227 131500 232241 227 227 227 227 0
469 20250227 131400 232241 227 227 227 227 0
470 20250227 131300 232241 227 227 227 227 0
471 20250227 131200 232241 227 227 227 227 0
472 20250227 131100 232241 227 227 227 227 0
473 20250227 131000 232241 227 227 227 227 0
474 20250227 130900 232241 227 227 227 227 0
475 20250227 130800 232241 227 227 227 227 0
476 20250227 130700 232241 227 227 227 227 0
477 20250227 130600 232241 227 227 227 227 0
478 20250227 130500 232241 227 227 227 227 0
479 20250227 130400 232241 227 227 227 227 0
480 20250227 130300 232241 227 227 227 227 0
481 20250227 130200 232241 227 227 227 227 0
482 20250227 130100 232241 227 227 227 227 0
483 20250227 130000 232241 227 227 227 227 0
484 20250227 125900 232241 227 227 227 227 0
485 20250227 125800 232241 227 227 227 227 0
486 20250227 125700 232241 227 227 227 227 0
487 20250227 125600 232241 227 227 227 227 0
488 20250227 125500 232241 227 227 227 227 0
489 20250227 125400 232241 227 227 227 227 0
490 20250227 125300 232241 227 227 227 227 0
491 20250227 125200 232241 227 227 227 227 0
492 20250227 125100 232241 227 227 227 227 0
493 20250227 125000 232241 227 227 227 227 0
494 20250227 124900 232241 227 227 227 227 0
495 20250227 124800 232241 227 227 227 227 0
496 20250227 124700 232241 227 227 227 227 0
497 20250227 124600 232241 227 227 227 227 0
498 20250227 124500 232241 227 227 227 227 0
499 20250227 124400 232241 227 227 227 227 0
500 20250227 124300 232241 227 227 227 227 0
501 20250227 124200 232241 227 227 227 227 0
502 20250227 124100 232241 227 227 227 227 0
503 20250227 124000 232241 227 227 227 227 0
504 20250227 123900 232241 227 227 227 227 0
505 20250227 123800 232241 227 227 227 227 0
506 20250227 123700 232241 227 227 227 227 0
507 20250227 123600 232241 227 227 227 227 0
508 20250227 123500 232241 227 227 227 227 0
509 20250227 123400 232241 227 227 227 227 0
510 20250227 123300 232241 227 227 227 227 0
511 20250227 123200 232241 227 227 227 227 0
512 20250227 123100 232241 227 227 227 227 0
513 20250227 123000 232241 227 227 227 227 0
514 20250227 122900 232241 227 227 227 227 0
515 20250227 122800 232241 227 227 227 227 0
516 20250227 122700 232241 227 227 227 227 0
517 20250227 122600 232241 227 227 227 227 0
518 20250227 122500 232241 227 227 227 227 0
519 20250227 122400 232241 227 227 227 227 0
520 20250227 122300 232241 227 227 227 227 0
521 20250227 122200 232241 227 227 227 227 0
522 20250227 122100 232241 227 227 227 227 0
523 20250227 122000 232241 227 227 227 227 0
524 20250227 121900 232241 227 227 227 227 0
525 20250227 121800 232241 227 227 227 227 0
526 20250227 121700 232241 227 227 227 227 0
527 20250227 121600 232241 227 227 227 227 0
528 20250227 121500 232241 227 227 227 227 0
529 20250227 121400 232241 227 227 227 227 0
530 20250227 121300 232241 227 227 227 227 0
531 20250227 121200 232241 227 227 227 227 0
532 20250227 121100 232241 227 227 227 227 0
533 20250227 121000 232241 227 227 227 227 0
534 20250227 120900 232241 227 227 227 227 0
535 20250227 120800 232241 227 227 227 227 0
536 20250227 120700 232241 227 227 227 227 0
537 20250227 120600 232241 227 227 227 227 0
538 20250227 120500 232241 227 227 227 227 0
539 20250227 120400 232241 227 227 227 227 0
540 20250227 120300 232241 227 227 227 227 0
541 20250227 120200 232241 227 227 227 227 0
542 20250227 120100 232241 227 227 227 227 0
543 20250227 120000 232241 227 227 227 227 0
544 20250227 115900 232241 227 227 227 227 0
545 20250227 115800 232241 227 227 227 227 0
546 20250227 115700 232241 227 227 227 227 0
547 20250227 115600 232241 227 227 227 227 0
548 20250227 115500 232241 227 227 227 227 0
549 20250227 115400 232241 227 227 227 227 0
550 20250227 115300 232241 227 227 227 227 0
551 20250227 115200 232241 227 227 227 227 0
552 20250227 115100 232241 227 227 227 227 0
553 20250227 115000 232241 227 227 227 227 0
554 20250227 114900 232241 227 227 227 227 0
555 20250227 114800 232241 227 227 227 227 0
556 20250227 114700 232241 227 227 227 227 0
557 20250227 114600 232241 227 227 227 227 0
558 20250227 114500 232241 227 227 227 227 0
559 20250227 114400 232241 227 227 227 227 0
560 20250227 114300 232241 227 227 227 227 0
561 20250227 114200 232241 227 227 227 227 0
562 20250227 114100 232241 227 227 227 227 0
563 20250227 114000 232241 227 227 227 227 0
564 20250227 113900 232241 227 227 227 227 0
565 20250227 113800 232241 227 227 227 227 0
566 20250227 113700 232241 227 227 227 227 0
567 20250227 113600 232241 227 227 227 227 0
568 20250227 113500 232241 227 227 227 227 0
569 20250227 113400 232241 227 227 227 227 0
570 20250227 113300 232241 227 227 227 227 0
571 20250227 113200 232241 227 227 227 227 0
572 20250227 113100 232241 227 227 227 227 0
573 20250227 113000 232241 227 227 227 227 0
574 20250227 112900 232241 227 227 227 227 0
575 20250227 112800 232241 227 227 227 227 0
576 20250227 112700 232241 227 227 227 227 0
577 20250227 112600 232241 227 227 227 227 0
578 20250227 112500 232241 227 227 227 227 0
579 20250227 112400 232241 227 227 227 227 0
580 20250227 112300 232241 227 227 227 227 0
581 20250227 112200 232241 227 227 227 227 0
582 20250227 112100 232241 227 227 227 227 0
583 20250227 112000 232241 227 227 227 227 0
584 20250227 111900 232241 227 227 227 227 0
585 20250227 111800 232241 227 227 227 227 0
586 20250227 111700 232241 227 227 227 227 0
587 20250227 111600 232241 227 227 227 227 0
588 20250227 111500 232241 227 227 227 227 0
589 20250227 111400 232241 227 227 227 227 0
590 20250227 111300 232241 227 227 227 227 0
591 20250227 111200 232241 227 227 227 227 0
592 20250227 111100 232241 227 227 227 227 0
593 20250227 111000 232241 227 227 227 227 0
594 20250227 110900 232241 227 227 227 227 0
595 20250227 110800 232241 227 227 227 227 0
596 20250227 110700 232241 227 227 227 227 0
597 20250227 110600 232241 227 227 227 227 0
598 20250227 110500 232241 227 227 227 227 0
599 20250227 110400 232241 227 227 227 227 0
600 20250227 110300 232241 227 227 227 227 0
601 20250227 110200 232241 227 227 227 227 0
602 20250227 110100 232241 227 227 227 227 0
603 20250227 110000 232241 227 227 227 227 0
604 20250227 105900 232241 227 227 227 227 0
605 20250227 105800 232241 227 227 227 227 0
606 20250227 105700 232241 227 227 227 227 0
607 20250227 105600 232241 227 227 227 227 0
608 20250227 105500 232241 227 227 227 227 0
609 20250227 105400 232241 227 227 227 227 0
610 20250227 105300 232241 227 227 227 227 0
611 20250227 105200 232241 227 227 227 227 0
612 20250227 105100 232241 227 227 227 227 0
613 20250227 105000 232241 227 227 227 227 0
614 20250227 104900 232241 227 227 227 227 0
615 20250227 104800 232241 227 227 227 227 0
616 20250227 104700 232241 227 227 227 227 0
617 20250227 104600 232241 227 227 227 227 0
618 20250227 104500 232241 227 227 227 227 0
619 20250227 104400 232241 227 227 227 227 0
620 20250227 104300 232241 227 227 227 227 0
621 20250227 104200 232241 227 227 227 227 0
622 20250227 104100 232241 227 227 227 227 0
623 20250227 104000 232241 227 227 227 227 0
624 20250227 103900 232241 227 227 227 227 0
625 20250227 103800 232241 227 227 227 227 0
626 20250227 103700 232241 227 227 227 227 0
627 20250227 103600 232241 227 227 227 227 0
628 20250227 103500 232241 227 227 227 227 0
629 20250227 103400 232241 227 227 227 227 0
630 20250227 103300 232241 227 227 227 227 0
631 20250227 103200 232241 227 227 227 227 0
632 20250227 103100 232241 227 227 227 227 0
633 20250227 103000 232241 227 227 227 227 0
634 20250227 102900 232241 227 227 227 227 0
635 20250227 102800 232241 227 227 227 227 0
636 20250227 102700 232241 227 227 227 227 0
637 20250227 102600 232241 227 227 227 227 0
638 20250227 102500 232241 227 227 227 227 0
639 20250227 102400 232241 227 227 227 227 0
640 20250227 102300 232241 227 227 227 227 0
641 20250227 102200 232241 227 227 227 227 0
642 20250227 102100 232241 227 227 227 227 0
643 20250227 102000 232241 227 227 227 227 0
644 20250227 101900 232241 227 227 227 227 0
645 20250227 101800 232241 227 227 227 227 0
646 20250227 101700 232241 227 227 227 227 0
647 20250227 101600 232241 227 227 227 227 0
648 20250227 101500 232241 227 227 227 227 0
649 20250227 101400 232241 227 227 227 227 0
650 20250227 101300 232241 227 227 227 227 0
651 20250227 101200 232241 227 227 227 227 0
652 20250227 101100 232241 227 227 227 227 0
653 20250227 101000 232241 227 227 227 227 0
654 20250227 100900 232241 227 227 227 227 0
655 20250227 100800 232241 227 227 227 227 0
656 20250227 100700 232241 227 227 227 227 0
657 20250227 100600 232241 227 227 227 227 0
658 20250227 100500 232241 227 227 227 227 0
659 20250227 100400 232241 227 227 227 227 0
660 20250227 100300 232241 227 227 227 227 0
661 20250227 100200 232241 227 227 227 227 0
662 20250227 100100 232241 227 227 227 227 0
663 20250227 100000 232241 227 227 227 227 0
664 20250227 095900 232241 227 227 227 227 0
665 20250227 095800 232241 227 227 227 227 0
666 20250227 095700 232241 227 227 227 227 0
667 20250227 095600 232241 227 227 227 227 0
668 20250227 095500 232241 227 227 227 227 0
669 20250227 095400 232241 227 227 227 227 0
670 20250227 095300 232241 227 227 227 227 0
671 20250227 095200 232241 227 227 227 227 0
672 20250227 095100 232241 227 227 227 227 0
673 20250227 095000 232241 227 227 227 227 0
674 20250227 094900 232241 227 227 227 227 0
675 20250227 094800 232241 227 227 227 227 0
676 20250227 094700 232241 227 227 227 227 0
677 20250227 094600 232241 227 227 227 227 0
678 20250227 094500 232241 227 227 227 227 0
679 20250227 094400 232241 227 227 227 227 0
680 20250227 094300 232241 227 227 227 227 0
681 20250227 094200 232241 227 227 227 227 0
682 20250227 094100 232241 227 227 227 227 0
683 20250227 094000 232241 227 227 227 227 0
684 20250227 093900 232241 227 227 227 227 0
685 20250227 093800 232241 227 227 227 227 0
686 20250227 093700 232241 227 227 227 227 0
687 20250227 093600 232241 227 227 227 227 0
688 20250227 093500 232241 227 227 227 227 0
689 20250227 093400 232241 227 227 227 227 500
690 20250227 093300 118741 227 227 227 227 0
691 20250227 093200 118741 227 227 227 227 0
692 20250227 093100 118741 227 227 227 227 0
693 20250227 093000 118741 227 227 227 227 0
694 20250227 092900 118741 227 227 227 227 0
695 20250227 092800 118741 227 227 227 227 0
696 20250227 092700 118741 227 227 227 227 0
697 20250227 092600 118741 227 227 227 227 0
698 20250227 092500 118741 227 227 227 227 0
699 20250227 092400 118741 227 227 227 227 0
700 20250227 092300 118741 227 227 227 227 0
701 20250227 092200 118741 227 227 227 227 0
702 20250227 092100 118741 227 227 227 227 0
703 20250227 092000 118741 227 227 227 227 0
704 20250227 091900 118741 227 227 227 227 0
705 20250227 091800 118741 227 227 227 227 0
706 20250227 091700 118741 227 227 227 227 0
707 20250227 091600 118741 227 227 227 227 500
708 20250227 091500 5241 227 227 227 227 0
709 20250227 091400 5241 227 227 227 227 0
710 20250227 091300 5241 227 227 227 227 0
711 20250227 091200 5241 227 227 227 227 0
712 20250227 091100 5241 227 227 227 227 0
713 20250227 091000 5241 227 227 227 227 0
714 20250227 090900 5241 227 228 228 227 23
715 20250227 090800 0 266 266 266 266 0
716 20250227 090700 0 266 266 266 266 0
717 20250227 090600 0 266 266 266 266 0
718 20250227 090500 0 266 266 266 266 0
719 20250227 090400 0 266 266 266 266 0
720 20250227 090300 0 266 266 266 266 0
721 20250227 090200 0 266 266 266 266 0
722 20250227 090100 0 266 266 266 266 0
723 20250227 090000 0 266 266 266 266 0