Update 2025-02-27 2849 candle_min
This commit is contained in:
723
258540/min/candle-20250227.csv
Normal file
723
258540/min/candle-20250227.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210100,1770417,534,534,534,534,115
|
||||
20250227,210000,1770417,534,534,534,534,0
|
||||
20250227,205900,1770417,534,534,534,534,0
|
||||
20250227,205800,1770417,534,534,534,534,0
|
||||
20250227,205700,1770417,534,534,534,534,0
|
||||
20250227,205600,1770417,534,534,534,534,0
|
||||
20250227,205500,1770417,534,534,534,534,0
|
||||
20250227,205400,1770417,534,534,534,534,0
|
||||
20250227,205300,1770417,534,534,534,534,0
|
||||
20250227,205200,1770417,534,534,534,534,0
|
||||
20250227,205100,1770417,534,534,534,534,0
|
||||
20250227,205000,1770417,534,534,534,534,0
|
||||
20250227,204900,1770417,534,534,534,534,0
|
||||
20250227,204800,1770417,534,534,534,534,0
|
||||
20250227,204700,1770417,534,534,534,534,0
|
||||
20250227,204600,1770417,534,534,534,534,0
|
||||
20250227,204500,1770417,534,534,534,534,0
|
||||
20250227,204400,1770417,534,534,534,534,0
|
||||
20250227,204300,1770417,534,534,534,534,0
|
||||
20250227,204200,1770417,534,534,534,534,0
|
||||
20250227,204100,1770417,534,534,534,534,0
|
||||
20250227,204000,1770417,534,534,534,534,0
|
||||
20250227,203900,1770417,534,534,534,534,0
|
||||
20250227,203800,1770417,534,534,534,534,0
|
||||
20250227,203700,1770417,534,534,534,534,0
|
||||
20250227,203600,1770417,534,534,534,534,0
|
||||
20250227,203500,1770417,534,534,534,534,0
|
||||
20250227,203400,1770417,534,534,534,534,0
|
||||
20250227,203300,1770417,534,534,534,534,0
|
||||
20250227,203200,1770417,534,534,534,534,0
|
||||
20250227,203100,1770417,534,534,534,534,115
|
||||
20250227,203000,1770417,534,534,534,534,0
|
||||
20250227,202900,1770417,534,534,534,534,0
|
||||
20250227,202800,1770417,534,534,534,534,0
|
||||
20250227,202700,1770417,534,534,534,534,0
|
||||
20250227,202600,1770417,534,534,534,534,0
|
||||
20250227,202500,1770417,534,534,534,534,0
|
||||
20250227,202400,1770417,534,534,534,534,0
|
||||
20250227,202300,1770417,534,534,534,534,0
|
||||
20250227,202200,1770417,534,534,534,534,0
|
||||
20250227,202100,1770417,534,534,534,534,0
|
||||
20250227,202000,1770417,534,534,534,534,0
|
||||
20250227,201900,1770417,534,534,534,534,0
|
||||
20250227,201800,1770417,534,534,534,534,0
|
||||
20250227,201700,1770417,534,534,534,534,0
|
||||
20250227,201600,1770417,534,534,534,534,0
|
||||
20250227,201500,1770417,534,534,534,534,0
|
||||
20250227,201400,1770417,534,534,534,534,0
|
||||
20250227,201300,1770417,534,534,534,534,0
|
||||
20250227,201200,1770417,534,534,534,534,0
|
||||
20250227,201100,1770417,534,534,534,534,0
|
||||
20250227,201000,1770417,534,534,534,534,0
|
||||
20250227,200900,1770417,534,534,534,534,0
|
||||
20250227,200800,1770417,534,534,534,534,0
|
||||
20250227,200700,1770417,534,534,534,534,0
|
||||
20250227,200600,1770417,534,534,534,534,0
|
||||
20250227,200500,1770417,534,534,534,534,0
|
||||
20250227,200400,1770417,534,534,534,534,0
|
||||
20250227,200300,1770417,534,534,534,534,0
|
||||
20250227,200200,1770417,534,534,534,534,0
|
||||
20250227,200100,1770417,534,534,534,534,115
|
||||
20250227,200000,1770417,534,534,534,534,0
|
||||
20250227,195900,1770417,534,534,534,534,0
|
||||
20250227,195800,1770417,534,534,534,534,0
|
||||
20250227,195700,1770417,534,534,534,534,0
|
||||
20250227,195600,1770417,534,534,534,534,0
|
||||
20250227,195500,1770417,534,534,534,534,0
|
||||
20250227,195400,1770417,534,534,534,534,0
|
||||
20250227,195300,1770417,534,534,534,534,0
|
||||
20250227,195200,1770417,534,534,534,534,0
|
||||
20250227,195100,1770417,534,534,534,534,0
|
||||
20250227,195000,1770417,534,534,534,534,0
|
||||
20250227,194900,1770417,534,534,534,534,0
|
||||
20250227,194800,1770417,534,534,534,534,0
|
||||
20250227,194700,1770417,534,534,534,534,0
|
||||
20250227,194600,1770417,534,534,534,534,0
|
||||
20250227,194500,1770417,534,534,534,534,0
|
||||
20250227,194400,1770417,534,534,534,534,0
|
||||
20250227,194300,1770417,534,534,534,534,0
|
||||
20250227,194200,1770417,534,534,534,534,0
|
||||
20250227,194100,1770417,534,534,534,534,0
|
||||
20250227,194000,1770417,534,534,534,534,0
|
||||
20250227,193900,1770417,534,534,534,534,0
|
||||
20250227,193800,1770417,534,534,534,534,0
|
||||
20250227,193700,1770417,534,534,534,534,0
|
||||
20250227,193600,1770417,534,534,534,534,0
|
||||
20250227,193500,1770417,534,534,534,534,0
|
||||
20250227,193400,1770417,534,534,534,534,0
|
||||
20250227,193300,1770417,534,534,534,534,0
|
||||
20250227,193200,1770417,534,534,534,534,0
|
||||
20250227,193100,1770417,534,534,534,534,115
|
||||
20250227,193000,1770417,534,534,534,534,0
|
||||
20250227,192900,1770417,534,534,534,534,0
|
||||
20250227,192800,1770417,534,534,534,534,0
|
||||
20250227,192700,1770417,534,534,534,534,0
|
||||
20250227,192600,1770417,534,534,534,534,0
|
||||
20250227,192500,1770417,534,534,534,534,0
|
||||
20250227,192400,1770417,534,534,534,534,0
|
||||
20250227,192300,1770417,534,534,534,534,0
|
||||
20250227,192200,1770417,534,534,534,534,0
|
||||
20250227,192100,1770417,534,534,534,534,0
|
||||
20250227,192000,1770417,534,534,534,534,0
|
||||
20250227,191900,1770417,534,534,534,534,0
|
||||
20250227,191800,1770417,534,534,534,534,0
|
||||
20250227,191700,1770417,534,534,534,534,0
|
||||
20250227,191600,1770417,534,534,534,534,0
|
||||
20250227,191500,1770417,534,534,534,534,0
|
||||
20250227,191400,1770417,534,534,534,534,0
|
||||
20250227,191300,1770417,534,534,534,534,0
|
||||
20250227,191200,1770417,534,534,534,534,0
|
||||
20250227,191100,1770417,534,534,534,534,0
|
||||
20250227,191000,1770417,534,534,534,534,0
|
||||
20250227,190900,1770417,534,534,534,534,0
|
||||
20250227,190800,1770417,534,534,534,534,0
|
||||
20250227,190700,1770417,534,534,534,534,0
|
||||
20250227,190600,1770417,534,534,534,534,0
|
||||
20250227,190500,1770417,534,534,534,534,0
|
||||
20250227,190400,1770417,534,534,534,534,0
|
||||
20250227,190300,1770417,534,534,534,534,0
|
||||
20250227,190200,1770417,534,534,534,534,0
|
||||
20250227,190100,1770417,534,534,534,534,115
|
||||
20250227,190000,1770417,534,534,534,534,0
|
||||
20250227,185900,1770417,534,534,534,534,0
|
||||
20250227,185800,1770417,534,534,534,534,0
|
||||
20250227,185700,1770417,534,534,534,534,0
|
||||
20250227,185600,1770417,534,534,534,534,0
|
||||
20250227,185500,1770417,534,534,534,534,0
|
||||
20250227,185400,1770417,534,534,534,534,0
|
||||
20250227,185300,1770417,534,534,534,534,0
|
||||
20250227,185200,1770417,534,534,534,534,0
|
||||
20250227,185100,1770417,534,534,534,534,0
|
||||
20250227,185000,1770417,534,534,534,534,0
|
||||
20250227,184900,1770417,534,534,534,534,0
|
||||
20250227,184800,1770417,534,534,534,534,0
|
||||
20250227,184700,1770417,534,534,534,534,0
|
||||
20250227,184600,1770417,534,534,534,534,0
|
||||
20250227,184500,1770417,534,534,534,534,0
|
||||
20250227,184400,1770417,534,534,534,534,0
|
||||
20250227,184300,1770417,534,534,534,534,0
|
||||
20250227,184200,1770417,534,534,534,534,0
|
||||
20250227,184100,1770417,534,534,534,534,0
|
||||
20250227,184000,1770417,534,534,534,534,0
|
||||
20250227,183900,1770417,534,534,534,534,0
|
||||
20250227,183800,1770417,534,534,534,534,0
|
||||
20250227,183700,1770417,534,534,534,534,0
|
||||
20250227,183600,1770417,534,534,534,534,0
|
||||
20250227,183500,1770417,534,534,534,534,0
|
||||
20250227,183400,1770417,534,534,534,534,0
|
||||
20250227,183300,1770417,534,534,534,534,0
|
||||
20250227,183200,1770417,534,534,534,534,0
|
||||
20250227,183100,1770417,534,534,534,534,115
|
||||
20250227,183000,1770417,534,534,534,534,0
|
||||
20250227,182900,1770417,534,534,534,534,0
|
||||
20250227,182800,1770417,534,534,534,534,0
|
||||
20250227,182700,1770417,534,534,534,534,0
|
||||
20250227,182600,1770417,534,534,534,534,0
|
||||
20250227,182500,1770417,534,534,534,534,0
|
||||
20250227,182400,1770417,534,534,534,534,0
|
||||
20250227,182300,1770417,534,534,534,534,0
|
||||
20250227,182200,1770417,534,534,534,534,0
|
||||
20250227,182100,1770417,534,534,534,534,0
|
||||
20250227,182000,1770417,534,534,534,534,0
|
||||
20250227,181900,1770417,534,534,534,534,0
|
||||
20250227,181800,1770417,534,534,534,534,0
|
||||
20250227,181700,1770417,534,534,534,534,0
|
||||
20250227,181600,1770417,534,534,534,534,0
|
||||
20250227,181500,1770417,534,534,534,534,0
|
||||
20250227,181400,1770417,534,534,534,534,0
|
||||
20250227,181300,1770417,534,534,534,534,0
|
||||
20250227,181200,1770417,534,534,534,534,0
|
||||
20250227,181100,1770417,534,534,534,534,0
|
||||
20250227,181000,1770417,534,534,534,534,0
|
||||
20250227,180900,1770417,534,534,534,534,0
|
||||
20250227,180800,1770417,534,534,534,534,0
|
||||
20250227,180700,1770417,534,534,534,534,0
|
||||
20250227,180600,1770417,534,534,534,534,0
|
||||
20250227,180500,1770417,534,534,534,534,0
|
||||
20250227,180400,1770417,534,534,534,534,0
|
||||
20250227,180300,1770417,534,534,534,534,0
|
||||
20250227,180200,1770417,534,534,534,534,0
|
||||
20250227,180100,1770417,534,534,534,534,115
|
||||
20250227,180000,1770417,534,534,534,534,0
|
||||
20250227,175900,1770417,534,534,534,534,0
|
||||
20250227,175800,1770417,534,534,534,534,0
|
||||
20250227,175700,1770417,534,534,534,534,0
|
||||
20250227,175600,1770417,534,534,534,534,0
|
||||
20250227,175500,1770417,534,534,534,534,0
|
||||
20250227,175400,1770417,534,534,534,534,0
|
||||
20250227,175300,1770417,534,534,534,534,0
|
||||
20250227,175200,1770417,534,534,534,534,0
|
||||
20250227,175100,1770417,534,534,534,534,0
|
||||
20250227,175000,1770417,534,534,534,534,0
|
||||
20250227,174900,1770417,534,534,534,534,0
|
||||
20250227,174800,1770417,534,534,534,534,0
|
||||
20250227,174700,1770417,534,534,534,534,0
|
||||
20250227,174600,1770417,534,534,534,534,0
|
||||
20250227,174500,1770417,534,534,534,534,0
|
||||
20250227,174400,1770417,534,534,534,534,0
|
||||
20250227,174300,1770417,534,534,534,534,0
|
||||
20250227,174200,1770417,534,534,534,534,0
|
||||
20250227,174100,1770417,534,534,534,534,0
|
||||
20250227,174000,1770417,534,534,534,534,0
|
||||
20250227,173900,1770417,534,534,534,534,0
|
||||
20250227,173800,1770417,534,534,534,534,0
|
||||
20250227,173700,1770417,534,534,534,534,0
|
||||
20250227,173600,1770417,534,534,534,534,0
|
||||
20250227,173500,1770417,534,534,534,534,0
|
||||
20250227,173400,1770417,534,534,534,534,0
|
||||
20250227,173300,1770417,534,534,534,534,0
|
||||
20250227,173200,1770417,534,534,534,534,0
|
||||
20250227,173100,1770417,534,534,534,534,115
|
||||
20250227,173000,1770417,534,534,534,534,0
|
||||
20250227,172900,1770417,534,534,534,534,0
|
||||
20250227,172800,1770417,534,534,534,534,0
|
||||
20250227,172700,1770417,534,534,534,534,0
|
||||
20250227,172600,1770417,534,534,534,534,0
|
||||
20250227,172500,1770417,534,534,534,534,0
|
||||
20250227,172400,1770417,534,534,534,534,0
|
||||
20250227,172300,1770417,534,534,534,534,0
|
||||
20250227,172200,1770417,534,534,534,534,0
|
||||
20250227,172100,1770417,534,534,534,534,0
|
||||
20250227,172000,1770417,534,534,534,534,0
|
||||
20250227,171900,1770417,534,534,534,534,0
|
||||
20250227,171800,1770417,534,534,534,534,0
|
||||
20250227,171700,1770417,534,534,534,534,0
|
||||
20250227,171600,1770417,534,534,534,534,0
|
||||
20250227,171500,1770417,534,534,534,534,0
|
||||
20250227,171400,1770417,534,534,534,534,0
|
||||
20250227,171300,1770417,534,534,534,534,0
|
||||
20250227,171200,1770417,534,534,534,534,0
|
||||
20250227,171100,1770417,534,534,534,534,0
|
||||
20250227,171000,1770417,534,534,534,534,0
|
||||
20250227,170900,1770417,534,534,534,534,0
|
||||
20250227,170800,1770417,534,534,534,534,0
|
||||
20250227,170700,1770417,534,534,534,534,0
|
||||
20250227,170600,1770417,534,534,534,534,0
|
||||
20250227,170500,1770417,534,534,534,534,0
|
||||
20250227,170400,1770417,534,534,534,534,0
|
||||
20250227,170300,1770417,534,534,534,534,0
|
||||
20250227,170200,1770417,534,534,534,534,0
|
||||
20250227,170100,1770417,534,534,534,534,115
|
||||
20250227,170000,1770417,534,534,534,534,0
|
||||
20250227,165900,1770417,534,534,534,534,0
|
||||
20250227,165800,1770417,534,534,534,534,0
|
||||
20250227,165700,1770417,534,534,534,534,0
|
||||
20250227,165600,1770417,534,534,534,534,0
|
||||
20250227,165500,1770417,534,534,534,534,0
|
||||
20250227,165400,1770417,534,534,534,534,0
|
||||
20250227,165300,1770417,534,534,534,534,0
|
||||
20250227,165200,1770417,534,534,534,534,0
|
||||
20250227,165100,1770417,534,534,534,534,0
|
||||
20250227,165000,1770417,534,534,534,534,0
|
||||
20250227,164900,1770417,534,534,534,534,0
|
||||
20250227,164800,1770417,534,534,534,534,0
|
||||
20250227,164700,1770417,534,534,534,534,0
|
||||
20250227,164600,1770417,534,534,534,534,0
|
||||
20250227,164500,1770417,534,534,534,534,0
|
||||
20250227,164400,1770417,534,534,534,534,0
|
||||
20250227,164300,1770417,534,534,534,534,0
|
||||
20250227,164200,1770417,534,534,534,534,0
|
||||
20250227,164100,1770417,534,534,534,534,0
|
||||
20250227,164000,1770417,534,534,534,534,0
|
||||
20250227,163900,1770417,534,534,534,534,0
|
||||
20250227,163800,1770417,534,534,534,534,0
|
||||
20250227,163700,1770417,534,534,534,534,0
|
||||
20250227,163600,1770417,534,534,534,534,0
|
||||
20250227,163500,1770417,534,534,534,534,0
|
||||
20250227,163400,1770417,534,534,534,534,0
|
||||
20250227,163300,1770417,534,534,534,534,0
|
||||
20250227,163200,1770417,534,534,534,534,0
|
||||
20250227,163100,1770417,534,534,534,534,115
|
||||
20250227,163000,1770417,534,534,534,534,0
|
||||
20250227,162900,1770417,534,534,534,534,0
|
||||
20250227,162800,1770417,534,534,534,534,0
|
||||
20250227,162700,1770417,534,534,534,534,0
|
||||
20250227,162600,1770417,534,534,534,534,0
|
||||
20250227,162500,1770417,534,534,534,534,0
|
||||
20250227,162400,1770417,534,534,534,534,0
|
||||
20250227,162300,1770417,534,534,534,534,0
|
||||
20250227,162200,1770417,534,534,534,534,0
|
||||
20250227,162100,1770417,534,534,534,534,0
|
||||
20250227,162000,1770417,534,534,534,534,0
|
||||
20250227,161900,1770417,534,534,534,534,0
|
||||
20250227,161800,1770417,534,534,534,534,0
|
||||
20250227,161700,1770417,534,534,534,534,0
|
||||
20250227,161600,1770417,534,534,534,534,0
|
||||
20250227,161500,1770417,534,534,534,534,0
|
||||
20250227,161400,1770417,534,534,534,534,0
|
||||
20250227,161300,1770417,534,534,534,534,0
|
||||
20250227,161200,1770417,534,534,534,534,0
|
||||
20250227,161100,1770417,534,534,534,534,0
|
||||
20250227,161000,1770417,534,534,534,534,0
|
||||
20250227,160900,1770417,534,534,534,534,0
|
||||
20250227,160800,1770417,534,534,534,534,0
|
||||
20250227,160700,1770417,534,534,534,534,0
|
||||
20250227,160600,1770417,534,534,534,534,0
|
||||
20250227,160500,1770417,534,534,534,534,0
|
||||
20250227,160400,1770417,534,534,534,534,0
|
||||
20250227,160300,1770417,534,534,534,534,0
|
||||
20250227,160200,1770417,534,534,534,534,0
|
||||
20250227,160100,1770417,534,534,534,534,115
|
||||
20250227,160000,1770417,534,534,534,534,0
|
||||
20250227,155900,1770417,534,534,534,534,0
|
||||
20250227,155800,1770417,534,534,534,534,0
|
||||
20250227,155700,1770417,534,534,534,534,0
|
||||
20250227,155600,1770417,534,534,534,534,0
|
||||
20250227,155500,1770417,534,534,534,534,0
|
||||
20250227,155400,1770417,534,534,534,534,0
|
||||
20250227,155300,1770417,534,534,534,534,0
|
||||
20250227,155200,1770417,534,534,534,534,0
|
||||
20250227,155100,1770417,534,534,534,534,0
|
||||
20250227,155000,1770417,534,534,534,534,0
|
||||
20250227,154900,1770417,534,534,534,534,0
|
||||
20250227,154800,1770417,534,534,534,534,0
|
||||
20250227,154700,1770417,534,534,534,534,0
|
||||
20250227,154600,1770417,534,534,534,534,0
|
||||
20250227,154500,1770417,534,534,534,534,0
|
||||
20250227,154400,1770417,534,534,534,534,0
|
||||
20250227,154300,1770417,534,534,534,534,0
|
||||
20250227,154200,1770417,534,534,534,534,0
|
||||
20250227,154100,1770417,534,534,534,534,0
|
||||
20250227,154000,1770417,534,534,534,534,0
|
||||
20250227,153900,1770417,534,534,534,534,0
|
||||
20250227,153800,1770417,534,534,534,534,0
|
||||
20250227,153700,1770417,534,534,534,534,0
|
||||
20250227,153600,1770417,534,534,534,534,0
|
||||
20250227,153500,1770417,534,534,534,534,0
|
||||
20250227,153400,1770417,534,534,534,534,0
|
||||
20250227,153300,1770417,534,534,534,534,115
|
||||
20250227,153200,1709007,533,533,533,533,0
|
||||
20250227,153100,1770417,534,534,534,534,115
|
||||
20250227,153000,1709007,533,533,533,533,0
|
||||
20250227,152900,1709007,533,533,533,533,0
|
||||
20250227,152800,1709007,533,533,533,533,0
|
||||
20250227,152700,1709007,533,533,533,533,0
|
||||
20250227,152600,1709007,533,533,533,533,0
|
||||
20250227,152500,1709007,533,533,533,533,0
|
||||
20250227,152400,1709007,533,533,533,533,0
|
||||
20250227,152300,1709007,533,533,533,533,0
|
||||
20250227,152200,1709007,533,533,533,533,0
|
||||
20250227,152100,1709007,533,533,533,533,0
|
||||
20250227,152000,1709007,533,533,533,533,0
|
||||
20250227,151900,1709007,533,533,533,533,0
|
||||
20250227,151800,1709007,533,533,533,533,0
|
||||
20250227,151700,1709007,533,533,533,533,0
|
||||
20250227,151600,1709007,533,533,533,533,0
|
||||
20250227,151500,1709007,533,533,533,533,0
|
||||
20250227,151400,1709007,533,533,533,533,0
|
||||
20250227,151300,1709007,533,533,533,533,0
|
||||
20250227,151200,1709007,533,533,533,533,0
|
||||
20250227,151100,1709007,533,533,533,533,0
|
||||
20250227,151000,1709007,533,533,533,533,0
|
||||
20250227,150900,1709007,533,533,533,533,0
|
||||
20250227,150800,1709007,533,533,533,533,0
|
||||
20250227,150700,1709007,533,533,533,533,0
|
||||
20250227,150600,1709007,533,533,533,533,0
|
||||
20250227,150500,1709007,533,533,533,533,0
|
||||
20250227,150400,1709007,533,533,533,533,0
|
||||
20250227,150300,1709007,533,533,533,533,0
|
||||
20250227,150200,1709007,533,533,533,533,0
|
||||
20250227,150100,1709007,533,533,533,533,0
|
||||
20250227,150000,1709007,533,533,533,533,0
|
||||
20250227,145900,1709007,533,533,533,533,0
|
||||
20250227,145800,1709007,533,533,533,533,0
|
||||
20250227,145700,1709007,533,533,533,533,100
|
||||
20250227,145600,1655707,596,596,596,596,0
|
||||
20250227,145500,1655707,596,596,596,596,0
|
||||
20250227,145400,1655707,596,596,596,596,0
|
||||
20250227,145300,1655707,596,596,596,596,1
|
||||
20250227,145200,1655111,531,531,531,531,0
|
||||
20250227,145100,1655111,531,531,531,531,0
|
||||
20250227,145000,1655111,531,531,531,531,0
|
||||
20250227,144900,1655111,531,531,531,531,0
|
||||
20250227,144800,1655111,531,531,531,531,0
|
||||
20250227,144700,1655111,531,531,531,531,0
|
||||
20250227,144600,1655111,531,531,531,531,0
|
||||
20250227,144500,1655111,531,531,531,531,0
|
||||
20250227,144400,1655111,531,531,531,531,0
|
||||
20250227,144300,1655111,531,531,531,531,0
|
||||
20250227,144200,1655111,531,531,531,531,0
|
||||
20250227,144100,1655111,531,531,531,531,0
|
||||
20250227,144000,1655111,531,531,531,531,0
|
||||
20250227,143900,1655111,531,531,531,531,0
|
||||
20250227,143800,1655111,531,531,531,531,0
|
||||
20250227,143700,1655111,531,531,531,531,0
|
||||
20250227,143600,1655111,531,531,531,531,0
|
||||
20250227,143500,1655111,531,531,531,531,0
|
||||
20250227,143400,1655111,531,531,531,531,0
|
||||
20250227,143300,1655111,531,531,531,531,0
|
||||
20250227,143200,1655111,531,531,531,531,0
|
||||
20250227,143100,1655111,531,531,531,531,0
|
||||
20250227,143000,1655111,531,531,531,531,0
|
||||
20250227,142900,1655111,531,531,531,531,0
|
||||
20250227,142800,1655111,531,531,531,531,0
|
||||
20250227,142700,1655111,531,531,531,531,0
|
||||
20250227,142600,1655111,531,531,531,531,0
|
||||
20250227,142500,1655111,531,531,531,531,0
|
||||
20250227,142400,1655111,531,531,531,531,0
|
||||
20250227,142300,1655111,531,531,531,531,0
|
||||
20250227,142200,1655111,531,531,531,531,0
|
||||
20250227,142100,1655111,531,531,531,531,0
|
||||
20250227,142000,1655111,531,531,531,531,0
|
||||
20250227,141900,1655111,531,531,531,531,0
|
||||
20250227,141800,1655111,531,531,531,531,0
|
||||
20250227,141700,1655111,531,531,531,531,0
|
||||
20250227,141600,1655111,531,531,531,531,0
|
||||
20250227,141500,1655111,531,531,531,531,0
|
||||
20250227,141400,1655111,531,531,531,531,0
|
||||
20250227,141300,1655111,531,531,531,531,0
|
||||
20250227,141200,1655111,531,531,531,531,0
|
||||
20250227,141100,1655111,531,531,531,531,0
|
||||
20250227,141000,1655111,531,531,531,531,0
|
||||
20250227,140900,1655111,531,531,531,531,0
|
||||
20250227,140800,1655111,531,531,531,531,0
|
||||
20250227,140700,1655111,531,531,531,531,0
|
||||
20250227,140600,1655111,531,531,531,531,0
|
||||
20250227,140500,1655111,531,531,531,531,0
|
||||
20250227,140400,1655111,531,531,531,531,0
|
||||
20250227,140300,1655111,531,531,531,531,0
|
||||
20250227,140200,1655111,531,531,531,531,0
|
||||
20250227,140100,1655111,531,531,531,531,0
|
||||
20250227,140000,1655111,531,531,531,531,0
|
||||
20250227,135900,1655111,531,531,531,531,0
|
||||
20250227,135800,1655111,531,531,531,531,0
|
||||
20250227,135700,1655111,531,531,531,531,0
|
||||
20250227,135600,1655111,531,531,531,531,0
|
||||
20250227,135500,1655111,531,531,531,531,0
|
||||
20250227,135400,1655111,531,531,531,531,0
|
||||
20250227,135300,1655111,531,531,531,531,0
|
||||
20250227,135200,1655111,531,531,531,531,0
|
||||
20250227,135100,1655111,531,531,531,531,0
|
||||
20250227,135000,1655111,531,531,531,531,0
|
||||
20250227,134900,1655111,531,531,531,531,0
|
||||
20250227,134800,1655111,531,531,531,531,0
|
||||
20250227,134700,1655111,531,531,531,531,0
|
||||
20250227,134600,1655111,531,531,531,531,0
|
||||
20250227,134500,1655111,531,531,531,531,0
|
||||
20250227,134400,1655111,531,531,531,531,0
|
||||
20250227,134300,1655111,531,531,531,531,0
|
||||
20250227,134200,1655111,531,531,531,531,0
|
||||
20250227,134100,1655111,531,532,532,531,1000
|
||||
20250227,134000,1123148,597,597,597,597,0
|
||||
20250227,133900,1123148,597,597,597,597,0
|
||||
20250227,133800,1123148,597,597,597,597,1
|
||||
20250227,133700,1122551,532,532,532,532,0
|
||||
20250227,133600,1122551,532,532,532,532,0
|
||||
20250227,133500,1122551,532,532,532,532,1
|
||||
20250227,133400,1122019,597,597,597,597,0
|
||||
20250227,133300,1122019,597,597,597,597,0
|
||||
20250227,133200,1122019,597,597,597,597,0
|
||||
20250227,133100,1122019,597,597,597,597,0
|
||||
20250227,133000,1122019,597,597,597,597,0
|
||||
20250227,132900,1122019,597,597,597,597,0
|
||||
20250227,132800,1122019,597,597,597,597,1
|
||||
20250227,132700,1121422,532,532,532,532,0
|
||||
20250227,132600,1121422,532,532,532,532,0
|
||||
20250227,132500,1121422,532,532,532,532,0
|
||||
20250227,132400,1121422,532,532,532,532,0
|
||||
20250227,132300,1121422,532,532,532,532,0
|
||||
20250227,132200,1121422,532,532,532,532,0
|
||||
20250227,132100,1121422,532,532,532,532,0
|
||||
20250227,132000,1121422,532,532,532,532,0
|
||||
20250227,131900,1121422,532,532,532,532,0
|
||||
20250227,131800,1121422,532,532,532,532,0
|
||||
20250227,131700,1121422,532,532,532,532,0
|
||||
20250227,131600,1121422,532,532,532,532,0
|
||||
20250227,131500,1121422,532,532,532,532,0
|
||||
20250227,131400,1121422,532,532,532,532,0
|
||||
20250227,131300,1121422,532,532,532,532,0
|
||||
20250227,131200,1121422,532,532,532,532,0
|
||||
20250227,131100,1121422,532,532,532,532,0
|
||||
20250227,131000,1121422,532,532,532,532,0
|
||||
20250227,130900,1121422,532,532,532,532,0
|
||||
20250227,130800,1121422,532,532,532,532,0
|
||||
20250227,130700,1121422,532,532,532,532,0
|
||||
20250227,130600,1121422,532,532,532,532,0
|
||||
20250227,130500,1121422,532,532,532,532,1
|
||||
20250227,130400,1120890,600,600,600,600,0
|
||||
20250227,130300,1120890,600,600,600,600,0
|
||||
20250227,130200,1120890,600,600,600,600,0
|
||||
20250227,130100,1120890,600,600,600,600,0
|
||||
20250227,130000,1120890,600,600,600,600,0
|
||||
20250227,125900,1120890,600,600,600,600,0
|
||||
20250227,125800,1120890,600,600,600,600,0
|
||||
20250227,125700,1120890,600,600,600,600,0
|
||||
20250227,125600,1120890,600,600,600,600,0
|
||||
20250227,125500,1120890,600,600,600,600,0
|
||||
20250227,125400,1120890,600,600,600,600,0
|
||||
20250227,125300,1120890,600,600,600,600,0
|
||||
20250227,125200,1120890,600,600,600,600,0
|
||||
20250227,125100,1120890,600,600,600,600,0
|
||||
20250227,125000,1120890,600,600,600,600,0
|
||||
20250227,124900,1120890,600,600,600,600,0
|
||||
20250227,124800,1120890,600,600,600,600,0
|
||||
20250227,124700,1120890,600,600,600,600,0
|
||||
20250227,124600,1120890,600,600,600,600,0
|
||||
20250227,124500,1120890,600,600,600,600,378
|
||||
20250227,124400,894090,600,597,600,597,145
|
||||
20250227,124300,807405,532,532,532,532,0
|
||||
20250227,124200,807405,532,532,532,532,0
|
||||
20250227,124100,807405,532,532,532,532,0
|
||||
20250227,124000,807405,532,532,532,532,0
|
||||
20250227,123900,807405,532,532,532,532,0
|
||||
20250227,123800,807405,532,532,532,532,0
|
||||
20250227,123700,807405,532,532,532,532,0
|
||||
20250227,123600,807405,532,532,532,532,0
|
||||
20250227,123500,807405,532,532,532,532,0
|
||||
20250227,123400,807405,532,532,532,532,0
|
||||
20250227,123300,807405,532,532,532,532,0
|
||||
20250227,123200,807405,532,532,532,532,0
|
||||
20250227,123100,807405,532,532,532,532,0
|
||||
20250227,123000,807405,532,532,532,532,0
|
||||
20250227,122900,807405,532,532,532,532,0
|
||||
20250227,122800,807405,532,532,532,532,0
|
||||
20250227,122700,807405,532,532,532,532,0
|
||||
20250227,122600,807405,532,532,532,532,0
|
||||
20250227,122500,807405,532,532,532,532,0
|
||||
20250227,122400,807405,532,532,532,532,0
|
||||
20250227,122300,807405,532,532,532,532,0
|
||||
20250227,122200,807405,532,532,532,532,0
|
||||
20250227,122100,807405,532,532,532,532,0
|
||||
20250227,122000,807405,532,532,532,532,0
|
||||
20250227,121900,807405,532,532,532,532,0
|
||||
20250227,121800,807405,532,532,532,532,0
|
||||
20250227,121700,807405,532,532,532,532,0
|
||||
20250227,121600,807405,532,532,532,532,0
|
||||
20250227,121500,807405,532,532,532,532,0
|
||||
20250227,121400,807405,532,532,532,532,0
|
||||
20250227,121300,807405,532,532,532,532,0
|
||||
20250227,121200,807405,532,532,532,532,0
|
||||
20250227,121100,807405,532,532,532,532,0
|
||||
20250227,121000,807405,532,532,532,532,0
|
||||
20250227,120900,807405,532,532,532,532,0
|
||||
20250227,120800,807405,532,532,532,532,0
|
||||
20250227,120700,807405,532,532,532,532,0
|
||||
20250227,120600,807405,532,532,532,532,0
|
||||
20250227,120500,807405,532,532,532,532,0
|
||||
20250227,120400,807405,532,532,532,532,0
|
||||
20250227,120300,807405,532,532,532,532,0
|
||||
20250227,120200,807405,532,532,532,532,0
|
||||
20250227,120100,807405,532,532,532,532,0
|
||||
20250227,120000,807405,532,532,532,532,0
|
||||
20250227,115900,807405,532,532,532,532,0
|
||||
20250227,115800,807405,532,532,532,532,0
|
||||
20250227,115700,807405,532,532,532,532,0
|
||||
20250227,115600,807405,532,532,532,532,0
|
||||
20250227,115500,807405,532,532,532,532,0
|
||||
20250227,115400,807405,532,532,532,532,0
|
||||
20250227,115300,807405,532,532,532,532,0
|
||||
20250227,115200,807405,532,532,532,532,0
|
||||
20250227,115100,807405,532,532,532,532,0
|
||||
20250227,115000,807405,532,532,532,532,0
|
||||
20250227,114900,807405,532,532,532,532,0
|
||||
20250227,114800,807405,532,532,532,532,0
|
||||
20250227,114700,807405,532,532,532,532,0
|
||||
20250227,114600,807405,532,532,532,532,0
|
||||
20250227,114500,807405,532,532,532,532,0
|
||||
20250227,114400,807405,532,532,532,532,0
|
||||
20250227,114300,807405,532,532,532,532,0
|
||||
20250227,114200,807405,532,532,532,532,0
|
||||
20250227,114100,807405,532,532,532,532,0
|
||||
20250227,114000,807405,532,532,532,532,0
|
||||
20250227,113900,807405,532,532,532,532,0
|
||||
20250227,113800,807405,532,532,532,532,0
|
||||
20250227,113700,807405,532,532,532,532,0
|
||||
20250227,113600,807405,532,532,532,532,0
|
||||
20250227,113500,807405,532,532,532,532,0
|
||||
20250227,113400,807405,532,540,540,532,50
|
||||
20250227,113300,780645,532,532,532,532,0
|
||||
20250227,113200,780645,532,532,532,532,0
|
||||
20250227,113100,780645,532,532,532,532,0
|
||||
20250227,113000,780645,532,532,532,532,0
|
||||
20250227,112900,780645,532,532,532,532,0
|
||||
20250227,112800,780645,532,532,532,532,0
|
||||
20250227,112700,780645,532,532,532,532,0
|
||||
20250227,112600,780645,532,532,532,532,0
|
||||
20250227,112500,780645,532,532,532,532,1
|
||||
20250227,112400,780113,597,597,597,597,0
|
||||
20250227,112300,780113,597,597,597,597,0
|
||||
20250227,112200,780113,597,597,597,597,0
|
||||
20250227,112100,780113,597,597,597,597,1
|
||||
20250227,112000,779516,532,532,532,532,0
|
||||
20250227,111900,779516,532,532,532,532,0
|
||||
20250227,111800,779516,532,532,532,532,0
|
||||
20250227,111700,779516,532,532,532,532,0
|
||||
20250227,111600,779516,532,532,532,532,0
|
||||
20250227,111500,779516,532,532,532,532,0
|
||||
20250227,111400,779516,532,532,532,532,0
|
||||
20250227,111300,779516,532,532,532,532,0
|
||||
20250227,111200,779516,532,532,532,532,0
|
||||
20250227,111100,779516,532,532,532,532,0
|
||||
20250227,111000,779516,532,532,532,532,0
|
||||
20250227,110900,779516,532,532,532,532,0
|
||||
20250227,110800,779516,532,532,532,532,0
|
||||
20250227,110700,779516,532,532,532,532,0
|
||||
20250227,110600,779516,532,532,532,532,0
|
||||
20250227,110500,779516,532,532,532,532,0
|
||||
20250227,110400,779516,532,532,532,532,0
|
||||
20250227,110300,779516,532,532,532,532,0
|
||||
20250227,110200,779516,532,532,532,532,0
|
||||
20250227,110100,779516,532,532,532,532,0
|
||||
20250227,110000,779516,532,532,532,532,0
|
||||
20250227,105900,779516,532,532,532,532,0
|
||||
20250227,105800,779516,532,532,532,532,0
|
||||
20250227,105700,779516,532,532,532,532,0
|
||||
20250227,105600,779516,532,532,532,532,0
|
||||
20250227,105500,779516,532,532,532,532,0
|
||||
20250227,105400,779516,532,532,532,532,0
|
||||
20250227,105300,779516,532,532,532,532,0
|
||||
20250227,105200,779516,532,532,532,532,0
|
||||
20250227,105100,779516,532,532,532,532,0
|
||||
20250227,105000,779516,532,532,532,532,0
|
||||
20250227,104900,779516,532,532,532,532,0
|
||||
20250227,104800,779516,532,532,532,532,0
|
||||
20250227,104700,779516,532,532,532,532,0
|
||||
20250227,104600,779516,532,532,532,532,0
|
||||
20250227,104500,779516,532,532,532,532,0
|
||||
20250227,104400,779516,532,532,532,532,0
|
||||
20250227,104300,779516,532,532,532,532,0
|
||||
20250227,104200,779516,532,532,532,532,0
|
||||
20250227,104100,779516,532,532,532,532,0
|
||||
20250227,104000,779516,532,532,532,532,0
|
||||
20250227,103900,779516,532,532,532,532,0
|
||||
20250227,103800,779516,532,532,532,532,0
|
||||
20250227,103700,779516,532,532,532,532,1
|
||||
20250227,103600,778984,570,570,570,570,270
|
||||
20250227,103500,625084,570,570,570,570,229
|
||||
20250227,103400,494554,570,570,570,570,1
|
||||
20250227,103300,493984,531,531,531,531,0
|
||||
20250227,103200,493984,531,531,531,531,0
|
||||
20250227,103100,493984,531,531,531,531,0
|
||||
20250227,103000,493984,531,531,531,531,0
|
||||
20250227,102900,493984,531,531,531,531,0
|
||||
20250227,102800,493984,531,531,531,531,1
|
||||
20250227,102700,493453,597,597,597,597,0
|
||||
20250227,102600,493453,597,597,597,597,0
|
||||
20250227,102500,493453,597,597,597,597,0
|
||||
20250227,102400,493453,597,597,597,597,0
|
||||
20250227,102300,493453,597,597,597,597,0
|
||||
20250227,102200,493453,597,597,597,597,0
|
||||
20250227,102100,493453,597,597,597,597,0
|
||||
20250227,102000,493453,597,597,597,597,0
|
||||
20250227,101900,493453,597,597,597,597,0
|
||||
20250227,101800,493453,597,597,597,597,0
|
||||
20250227,101700,493453,597,597,597,597,0
|
||||
20250227,101600,493453,597,597,597,597,0
|
||||
20250227,101500,493453,597,597,597,597,1
|
||||
20250227,101400,492856,531,531,531,531,0
|
||||
20250227,101300,492856,531,531,531,531,0
|
||||
20250227,101200,492856,531,531,531,531,1
|
||||
20250227,101100,492325,580,580,580,580,0
|
||||
20250227,101000,492325,580,580,580,580,0
|
||||
20250227,100900,492325,580,580,580,580,0
|
||||
20250227,100800,492325,580,580,580,580,0
|
||||
20250227,100700,492325,580,580,580,580,0
|
||||
20250227,100600,492325,580,580,580,580,0
|
||||
20250227,100500,492325,580,580,580,580,0
|
||||
20250227,100400,492325,580,580,580,580,422
|
||||
20250227,100300,247565,580,580,580,580,0
|
||||
20250227,100200,247565,580,580,580,580,0
|
||||
20250227,100100,247565,580,580,580,580,0
|
||||
20250227,100000,247565,580,580,580,580,0
|
||||
20250227,095900,247565,580,580,580,580,0
|
||||
20250227,095800,247565,580,580,580,580,0
|
||||
20250227,095700,247565,580,580,580,580,0
|
||||
20250227,095600,247565,580,580,580,580,0
|
||||
20250227,095500,247565,580,580,580,580,0
|
||||
20250227,095400,247565,580,580,580,580,0
|
||||
20250227,095300,247565,580,580,580,580,0
|
||||
20250227,095200,247565,580,580,580,580,0
|
||||
20250227,095100,247565,580,580,580,580,78
|
||||
20250227,095000,202325,519,519,519,519,0
|
||||
20250227,094900,202325,519,519,519,519,0
|
||||
20250227,094800,202325,519,519,519,519,0
|
||||
20250227,094700,202325,519,519,519,519,0
|
||||
20250227,094600,202325,519,519,519,519,0
|
||||
20250227,094500,202325,519,519,519,519,0
|
||||
20250227,094400,202325,519,519,519,519,0
|
||||
20250227,094300,202325,519,519,519,519,0
|
||||
20250227,094200,202325,519,519,519,519,0
|
||||
20250227,094100,202325,519,519,519,519,0
|
||||
20250227,094000,202325,519,519,519,519,0
|
||||
20250227,093900,202325,519,519,519,519,0
|
||||
20250227,093800,202325,519,519,519,519,0
|
||||
20250227,093700,202325,519,519,519,519,0
|
||||
20250227,093600,202325,519,519,519,519,0
|
||||
20250227,093500,202325,519,519,519,519,0
|
||||
20250227,093400,202325,519,519,519,519,0
|
||||
20250227,093300,202325,519,519,519,519,0
|
||||
20250227,093200,202325,519,519,519,519,0
|
||||
20250227,093100,202325,519,519,519,519,0
|
||||
20250227,093000,202325,519,519,519,519,0
|
||||
20250227,092900,202325,519,519,519,519,0
|
||||
20250227,092800,202325,519,519,519,519,0
|
||||
20250227,092700,202325,519,519,519,519,0
|
||||
20250227,092600,202325,519,519,519,519,0
|
||||
20250227,092500,202325,519,519,519,519,0
|
||||
20250227,092400,202325,519,519,519,519,0
|
||||
20250227,092300,202325,519,519,519,519,0
|
||||
20250227,092200,202325,519,519,519,519,0
|
||||
20250227,092100,202325,519,519,519,519,0
|
||||
20250227,092000,202325,519,519,519,519,0
|
||||
20250227,091900,202325,519,519,519,519,0
|
||||
20250227,091800,202325,519,519,519,519,0
|
||||
20250227,091700,202325,519,519,519,519,0
|
||||
20250227,091600,202325,519,519,519,519,0
|
||||
20250227,091500,202325,519,519,519,519,0
|
||||
20250227,091400,202325,519,519,519,519,0
|
||||
20250227,091300,202325,519,519,519,519,0
|
||||
20250227,091200,202325,519,519,519,519,0
|
||||
20250227,091100,202325,519,519,519,519,0
|
||||
20250227,091000,202325,519,519,519,519,0
|
||||
20250227,090900,202325,519,550,550,519,8
|
||||
20250227,090800,197956,600,597,600,597,7
|
||||
20250227,090700,193774,518,518,518,518,0
|
||||
20250227,090600,193774,518,518,518,518,1
|
||||
20250227,090500,193256,600,592,600,592,61
|
||||
20250227,090400,156986,518,518,518,518,0
|
||||
20250227,090300,156986,518,518,518,518,0
|
||||
20250227,090200,156986,518,518,518,518,300
|
||||
20250227,090100,1586,518,539,539,518,3
|
||||
20250227,090000,0,609,609,609,609,0
|
||||
|
Reference in New Issue
Block a user