Update 2025-02-27 2849 candle_min
This commit is contained in:
723
258790/min/candle-20250227.csv
Normal file
723
258790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210100,62544887,902,902,902,902,1105
|
||||
20250227,210000,62544887,902,902,902,902,0
|
||||
20250227,205900,62544887,902,902,902,902,0
|
||||
20250227,205800,62544887,902,902,902,902,0
|
||||
20250227,205700,62544887,902,902,902,902,0
|
||||
20250227,205600,62544887,902,902,902,902,0
|
||||
20250227,205500,62544887,902,902,902,902,0
|
||||
20250227,205400,62544887,902,902,902,902,0
|
||||
20250227,205300,62544887,902,902,902,902,0
|
||||
20250227,205200,62544887,902,902,902,902,0
|
||||
20250227,205100,62544887,902,902,902,902,0
|
||||
20250227,205000,62544887,902,902,902,902,0
|
||||
20250227,204900,62544887,902,902,902,902,0
|
||||
20250227,204800,62544887,902,902,902,902,0
|
||||
20250227,204700,62544887,902,902,902,902,0
|
||||
20250227,204600,62544887,902,902,902,902,0
|
||||
20250227,204500,62544887,902,902,902,902,0
|
||||
20250227,204400,62544887,902,902,902,902,0
|
||||
20250227,204300,62544887,902,902,902,902,0
|
||||
20250227,204200,62544887,902,902,902,902,0
|
||||
20250227,204100,62544887,902,902,902,902,0
|
||||
20250227,204000,62544887,902,902,902,902,0
|
||||
20250227,203900,62544887,902,902,902,902,0
|
||||
20250227,203800,62544887,902,902,902,902,0
|
||||
20250227,203700,62544887,902,902,902,902,0
|
||||
20250227,203600,62544887,902,902,902,902,0
|
||||
20250227,203500,62544887,902,902,902,902,0
|
||||
20250227,203400,62544887,902,902,902,902,0
|
||||
20250227,203300,62544887,902,902,902,902,0
|
||||
20250227,203200,62544887,902,902,902,902,0
|
||||
20250227,203100,62544887,902,902,902,902,1105
|
||||
20250227,203000,62544887,902,902,902,902,0
|
||||
20250227,202900,62544887,902,902,902,902,0
|
||||
20250227,202800,62544887,902,902,902,902,0
|
||||
20250227,202700,62544887,902,902,902,902,0
|
||||
20250227,202600,62544887,902,902,902,902,0
|
||||
20250227,202500,62544887,902,902,902,902,0
|
||||
20250227,202400,62544887,902,902,902,902,0
|
||||
20250227,202300,62544887,902,902,902,902,0
|
||||
20250227,202200,62544887,902,902,902,902,0
|
||||
20250227,202100,62544887,902,902,902,902,0
|
||||
20250227,202000,62544887,902,902,902,902,0
|
||||
20250227,201900,62544887,902,902,902,902,0
|
||||
20250227,201800,62544887,902,902,902,902,0
|
||||
20250227,201700,62544887,902,902,902,902,0
|
||||
20250227,201600,62544887,902,902,902,902,0
|
||||
20250227,201500,62544887,902,902,902,902,0
|
||||
20250227,201400,62544887,902,902,902,902,0
|
||||
20250227,201300,62544887,902,902,902,902,0
|
||||
20250227,201200,62544887,902,902,902,902,0
|
||||
20250227,201100,62544887,902,902,902,902,0
|
||||
20250227,201000,62544887,902,902,902,902,0
|
||||
20250227,200900,62544887,902,902,902,902,0
|
||||
20250227,200800,62544887,902,902,902,902,0
|
||||
20250227,200700,62544887,902,902,902,902,0
|
||||
20250227,200600,62544887,902,902,902,902,0
|
||||
20250227,200500,62544887,902,902,902,902,0
|
||||
20250227,200400,62544887,902,902,902,902,0
|
||||
20250227,200300,62544887,902,902,902,902,0
|
||||
20250227,200200,62544887,902,902,902,902,0
|
||||
20250227,200100,62544887,902,902,902,902,1105
|
||||
20250227,200000,62544887,902,902,902,902,0
|
||||
20250227,195900,62544887,902,902,902,902,0
|
||||
20250227,195800,62544887,902,902,902,902,0
|
||||
20250227,195700,62544887,902,902,902,902,0
|
||||
20250227,195600,62544887,902,902,902,902,0
|
||||
20250227,195500,62544887,902,902,902,902,0
|
||||
20250227,195400,62544887,902,902,902,902,0
|
||||
20250227,195300,62544887,902,902,902,902,0
|
||||
20250227,195200,62544887,902,902,902,902,0
|
||||
20250227,195100,62544887,902,902,902,902,0
|
||||
20250227,195000,62544887,902,902,902,902,0
|
||||
20250227,194900,62544887,902,902,902,902,0
|
||||
20250227,194800,62544887,902,902,902,902,0
|
||||
20250227,194700,62544887,902,902,902,902,0
|
||||
20250227,194600,62544887,902,902,902,902,0
|
||||
20250227,194500,62544887,902,902,902,902,0
|
||||
20250227,194400,62544887,902,902,902,902,0
|
||||
20250227,194300,62544887,902,902,902,902,0
|
||||
20250227,194200,62544887,902,902,902,902,0
|
||||
20250227,194100,62544887,902,902,902,902,0
|
||||
20250227,194000,62544887,902,902,902,902,0
|
||||
20250227,193900,62544887,902,902,902,902,0
|
||||
20250227,193800,62544887,902,902,902,902,0
|
||||
20250227,193700,62544887,902,902,902,902,0
|
||||
20250227,193600,62544887,902,902,902,902,0
|
||||
20250227,193500,62544887,902,902,902,902,0
|
||||
20250227,193400,62544887,902,902,902,902,0
|
||||
20250227,193300,62544887,902,902,902,902,0
|
||||
20250227,193200,62544887,902,902,902,902,0
|
||||
20250227,193100,62544887,902,902,902,902,1105
|
||||
20250227,193000,62544887,902,902,902,902,0
|
||||
20250227,192900,62544887,902,902,902,902,0
|
||||
20250227,192800,62544887,902,902,902,902,0
|
||||
20250227,192700,62544887,902,902,902,902,0
|
||||
20250227,192600,62544887,902,902,902,902,0
|
||||
20250227,192500,62544887,902,902,902,902,0
|
||||
20250227,192400,62544887,902,902,902,902,0
|
||||
20250227,192300,62544887,902,902,902,902,0
|
||||
20250227,192200,62544887,902,902,902,902,0
|
||||
20250227,192100,62544887,902,902,902,902,0
|
||||
20250227,192000,62544887,902,902,902,902,0
|
||||
20250227,191900,62544887,902,902,902,902,0
|
||||
20250227,191800,62544887,902,902,902,902,0
|
||||
20250227,191700,62544887,902,902,902,902,0
|
||||
20250227,191600,62544887,902,902,902,902,0
|
||||
20250227,191500,62544887,902,902,902,902,0
|
||||
20250227,191400,62544887,902,902,902,902,0
|
||||
20250227,191300,62544887,902,902,902,902,0
|
||||
20250227,191200,62544887,902,902,902,902,0
|
||||
20250227,191100,62544887,902,902,902,902,0
|
||||
20250227,191000,62544887,902,902,902,902,0
|
||||
20250227,190900,62544887,902,902,902,902,0
|
||||
20250227,190800,62544887,902,902,902,902,0
|
||||
20250227,190700,62544887,902,902,902,902,0
|
||||
20250227,190600,62544887,902,902,902,902,0
|
||||
20250227,190500,62544887,902,902,902,902,0
|
||||
20250227,190400,62544887,902,902,902,902,0
|
||||
20250227,190300,62544887,902,902,902,902,0
|
||||
20250227,190200,62544887,902,902,902,902,0
|
||||
20250227,190100,62544887,902,902,902,902,1105
|
||||
20250227,190000,62544887,902,902,902,902,0
|
||||
20250227,185900,62544887,902,902,902,902,0
|
||||
20250227,185800,62544887,902,902,902,902,0
|
||||
20250227,185700,62544887,902,902,902,902,0
|
||||
20250227,185600,62544887,902,902,902,902,0
|
||||
20250227,185500,62544887,902,902,902,902,0
|
||||
20250227,185400,62544887,902,902,902,902,0
|
||||
20250227,185300,62544887,902,902,902,902,0
|
||||
20250227,185200,62544887,902,902,902,902,0
|
||||
20250227,185100,62544887,902,902,902,902,0
|
||||
20250227,185000,62544887,902,902,902,902,0
|
||||
20250227,184900,62544887,902,902,902,902,0
|
||||
20250227,184800,62544887,902,902,902,902,0
|
||||
20250227,184700,62544887,902,902,902,902,0
|
||||
20250227,184600,62544887,902,902,902,902,0
|
||||
20250227,184500,62544887,902,902,902,902,0
|
||||
20250227,184400,62544887,902,902,902,902,0
|
||||
20250227,184300,62544887,902,902,902,902,0
|
||||
20250227,184200,62544887,902,902,902,902,0
|
||||
20250227,184100,62544887,902,902,902,902,0
|
||||
20250227,184000,62544887,902,902,902,902,0
|
||||
20250227,183900,62544887,902,902,902,902,0
|
||||
20250227,183800,62544887,902,902,902,902,0
|
||||
20250227,183700,62544887,902,902,902,902,0
|
||||
20250227,183600,62544887,902,902,902,902,0
|
||||
20250227,183500,62544887,902,902,902,902,0
|
||||
20250227,183400,62544887,902,902,902,902,0
|
||||
20250227,183300,62544887,902,902,902,902,0
|
||||
20250227,183200,62544887,902,902,902,902,0
|
||||
20250227,183100,62544887,902,902,902,902,1105
|
||||
20250227,183000,62544887,902,902,902,902,0
|
||||
20250227,182900,62544887,902,902,902,902,0
|
||||
20250227,182800,62544887,902,902,902,902,0
|
||||
20250227,182700,62544887,902,902,902,902,0
|
||||
20250227,182600,62544887,902,902,902,902,0
|
||||
20250227,182500,62544887,902,902,902,902,0
|
||||
20250227,182400,62544887,902,902,902,902,0
|
||||
20250227,182300,62544887,902,902,902,902,0
|
||||
20250227,182200,62544887,902,902,902,902,0
|
||||
20250227,182100,62544887,902,902,902,902,0
|
||||
20250227,182000,62544887,902,902,902,902,0
|
||||
20250227,181900,62544887,902,902,902,902,0
|
||||
20250227,181800,62544887,902,902,902,902,0
|
||||
20250227,181700,62544887,902,902,902,902,0
|
||||
20250227,181600,62544887,902,902,902,902,0
|
||||
20250227,181500,62544887,902,902,902,902,0
|
||||
20250227,181400,62544887,902,902,902,902,0
|
||||
20250227,181300,62544887,902,902,902,902,0
|
||||
20250227,181200,62544887,902,902,902,902,0
|
||||
20250227,181100,62544887,902,902,902,902,0
|
||||
20250227,181000,62544887,902,902,902,902,0
|
||||
20250227,180900,62544887,902,902,902,902,0
|
||||
20250227,180800,62544887,902,902,902,902,0
|
||||
20250227,180700,62544887,902,902,902,902,0
|
||||
20250227,180600,62544887,902,902,902,902,0
|
||||
20250227,180500,62544887,902,902,902,902,0
|
||||
20250227,180400,62544887,902,902,902,902,0
|
||||
20250227,180300,62544887,902,902,902,902,0
|
||||
20250227,180200,62544887,902,902,902,902,0
|
||||
20250227,180100,62544887,902,902,902,902,1105
|
||||
20250227,180000,62544887,902,902,902,902,0
|
||||
20250227,175900,62544887,902,902,902,902,0
|
||||
20250227,175800,62544887,902,902,902,902,0
|
||||
20250227,175700,62544887,902,902,902,902,0
|
||||
20250227,175600,62544887,902,902,902,902,0
|
||||
20250227,175500,62544887,902,902,902,902,0
|
||||
20250227,175400,62544887,902,902,902,902,0
|
||||
20250227,175300,62544887,902,902,902,902,0
|
||||
20250227,175200,62544887,902,902,902,902,0
|
||||
20250227,175100,62544887,902,902,902,902,0
|
||||
20250227,175000,62544887,902,902,902,902,0
|
||||
20250227,174900,62544887,902,902,902,902,0
|
||||
20250227,174800,62544887,902,902,902,902,0
|
||||
20250227,174700,62544887,902,902,902,902,0
|
||||
20250227,174600,62544887,902,902,902,902,0
|
||||
20250227,174500,62544887,902,902,902,902,0
|
||||
20250227,174400,62544887,902,902,902,902,0
|
||||
20250227,174300,62544887,902,902,902,902,0
|
||||
20250227,174200,62544887,902,902,902,902,0
|
||||
20250227,174100,62544887,902,902,902,902,0
|
||||
20250227,174000,62544887,902,902,902,902,0
|
||||
20250227,173900,62544887,902,902,902,902,0
|
||||
20250227,173800,62544887,902,902,902,902,0
|
||||
20250227,173700,62544887,902,902,902,902,0
|
||||
20250227,173600,62544887,902,902,902,902,0
|
||||
20250227,173500,62544887,902,902,902,902,0
|
||||
20250227,173400,62544887,902,902,902,902,0
|
||||
20250227,173300,62544887,902,902,902,902,0
|
||||
20250227,173200,62544887,902,902,902,902,0
|
||||
20250227,173100,62544887,902,902,902,902,1105
|
||||
20250227,173000,62544887,902,902,902,902,0
|
||||
20250227,172900,62544887,902,902,902,902,0
|
||||
20250227,172800,62544887,902,902,902,902,0
|
||||
20250227,172700,62544887,902,902,902,902,0
|
||||
20250227,172600,62544887,902,902,902,902,0
|
||||
20250227,172500,62544887,902,902,902,902,0
|
||||
20250227,172400,62544887,902,902,902,902,0
|
||||
20250227,172300,62544887,902,902,902,902,0
|
||||
20250227,172200,62544887,902,902,902,902,0
|
||||
20250227,172100,62544887,902,902,902,902,0
|
||||
20250227,172000,62544887,902,902,902,902,0
|
||||
20250227,171900,62544887,902,902,902,902,0
|
||||
20250227,171800,62544887,902,902,902,902,0
|
||||
20250227,171700,62544887,902,902,902,902,0
|
||||
20250227,171600,62544887,902,902,902,902,0
|
||||
20250227,171500,62544887,902,902,902,902,0
|
||||
20250227,171400,62544887,902,902,902,902,0
|
||||
20250227,171300,62544887,902,902,902,902,0
|
||||
20250227,171200,62544887,902,902,902,902,0
|
||||
20250227,171100,62544887,902,902,902,902,0
|
||||
20250227,171000,62544887,902,902,902,902,0
|
||||
20250227,170900,62544887,902,902,902,902,0
|
||||
20250227,170800,62544887,902,902,902,902,0
|
||||
20250227,170700,62544887,902,902,902,902,0
|
||||
20250227,170600,62544887,902,902,902,902,0
|
||||
20250227,170500,62544887,902,902,902,902,0
|
||||
20250227,170400,62544887,902,902,902,902,0
|
||||
20250227,170300,62544887,902,902,902,902,0
|
||||
20250227,170200,62544887,902,902,902,902,0
|
||||
20250227,170100,62544887,902,902,902,902,1105
|
||||
20250227,170000,62544887,902,902,902,902,0
|
||||
20250227,165900,62544887,902,902,902,902,0
|
||||
20250227,165800,62544887,902,902,902,902,0
|
||||
20250227,165700,62544887,902,902,902,902,0
|
||||
20250227,165600,62544887,902,902,902,902,0
|
||||
20250227,165500,62544887,902,902,902,902,0
|
||||
20250227,165400,62544887,902,902,902,902,0
|
||||
20250227,165300,62544887,902,902,902,902,0
|
||||
20250227,165200,62544887,902,902,902,902,0
|
||||
20250227,165100,62544887,902,902,902,902,0
|
||||
20250227,165000,62544887,902,902,902,902,0
|
||||
20250227,164900,62544887,902,902,902,902,0
|
||||
20250227,164800,62544887,902,902,902,902,0
|
||||
20250227,164700,62544887,902,902,902,902,0
|
||||
20250227,164600,62544887,902,902,902,902,0
|
||||
20250227,164500,62544887,902,902,902,902,0
|
||||
20250227,164400,62544887,902,902,902,902,0
|
||||
20250227,164300,62544887,902,902,902,902,0
|
||||
20250227,164200,62544887,902,902,902,902,0
|
||||
20250227,164100,62544887,902,902,902,902,0
|
||||
20250227,164000,62544887,902,902,902,902,0
|
||||
20250227,163900,62544887,902,902,902,902,0
|
||||
20250227,163800,62544887,902,902,902,902,0
|
||||
20250227,163700,62544887,902,902,902,902,0
|
||||
20250227,163600,62544887,902,902,902,902,0
|
||||
20250227,163500,62544887,902,902,902,902,0
|
||||
20250227,163400,62544887,902,902,902,902,0
|
||||
20250227,163300,62544887,902,902,902,902,0
|
||||
20250227,163200,62544887,902,902,902,902,0
|
||||
20250227,163100,62544887,902,902,902,902,1105
|
||||
20250227,163000,62544887,902,902,902,902,0
|
||||
20250227,162900,62544887,902,902,902,902,0
|
||||
20250227,162800,62544887,902,902,902,902,0
|
||||
20250227,162700,62544887,902,902,902,902,0
|
||||
20250227,162600,62544887,902,902,902,902,0
|
||||
20250227,162500,62544887,902,902,902,902,0
|
||||
20250227,162400,62544887,902,902,902,902,0
|
||||
20250227,162300,62544887,902,902,902,902,0
|
||||
20250227,162200,62544887,902,902,902,902,0
|
||||
20250227,162100,62544887,902,902,902,902,0
|
||||
20250227,162000,62544887,902,902,902,902,0
|
||||
20250227,161900,62544887,902,902,902,902,0
|
||||
20250227,161800,62544887,902,902,902,902,0
|
||||
20250227,161700,62544887,902,902,902,902,0
|
||||
20250227,161600,62544887,902,902,902,902,0
|
||||
20250227,161500,62544887,902,902,902,902,0
|
||||
20250227,161400,62544887,902,902,902,902,0
|
||||
20250227,161300,62544887,902,902,902,902,0
|
||||
20250227,161200,62544887,902,902,902,902,0
|
||||
20250227,161100,62544887,902,902,902,902,0
|
||||
20250227,161000,62544887,902,902,902,902,0
|
||||
20250227,160900,62544887,902,902,902,902,0
|
||||
20250227,160800,62544887,902,902,902,902,0
|
||||
20250227,160700,62544887,902,902,902,902,0
|
||||
20250227,160600,62544887,902,902,902,902,0
|
||||
20250227,160500,62544887,902,902,902,902,0
|
||||
20250227,160400,62544887,902,902,902,902,0
|
||||
20250227,160300,62544887,902,902,902,902,0
|
||||
20250227,160200,62544887,902,902,902,902,0
|
||||
20250227,160100,62544887,902,902,902,902,1105
|
||||
20250227,160000,62544887,902,902,902,902,0
|
||||
20250227,155900,62544887,902,902,902,902,0
|
||||
20250227,155800,62544887,902,902,902,902,0
|
||||
20250227,155700,62544887,902,902,902,902,0
|
||||
20250227,155600,62544887,902,902,902,902,0
|
||||
20250227,155500,62544887,902,902,902,902,0
|
||||
20250227,155400,62544887,902,902,902,902,0
|
||||
20250227,155300,62544887,902,902,902,902,0
|
||||
20250227,155200,62544887,902,902,902,902,0
|
||||
20250227,155100,62544887,902,902,902,902,0
|
||||
20250227,155000,62544887,902,902,902,902,0
|
||||
20250227,154900,62544887,902,902,902,902,0
|
||||
20250227,154800,62544887,902,902,902,902,0
|
||||
20250227,154700,62544887,902,902,902,902,0
|
||||
20250227,154600,62544887,902,902,902,902,0
|
||||
20250227,154500,62544887,902,902,902,902,0
|
||||
20250227,154400,62544887,902,902,902,902,0
|
||||
20250227,154300,62544887,902,902,902,902,0
|
||||
20250227,154200,62544887,902,902,902,902,0
|
||||
20250227,154100,62544887,902,902,902,902,0
|
||||
20250227,154000,62544887,902,902,902,902,0
|
||||
20250227,153900,62544887,902,902,902,902,0
|
||||
20250227,153800,62544887,902,902,902,902,0
|
||||
20250227,153700,62544887,902,902,902,902,0
|
||||
20250227,153600,62544887,902,902,902,902,0
|
||||
20250227,153500,62544887,902,902,902,902,0
|
||||
20250227,153400,62544887,902,902,902,902,0
|
||||
20250227,153300,62544887,902,902,902,902,0
|
||||
20250227,153200,62544887,902,902,902,902,0
|
||||
20250227,153100,62544887,902,902,902,902,1105
|
||||
20250227,153000,62544887,902,902,902,902,1105
|
||||
20250227,152900,61548177,901,901,901,901,0
|
||||
20250227,152800,61548177,901,901,901,901,0
|
||||
20250227,152700,61548177,901,901,901,901,0
|
||||
20250227,152600,61548177,901,901,901,901,0
|
||||
20250227,152500,61548177,901,901,901,901,0
|
||||
20250227,152400,61548177,901,901,901,901,0
|
||||
20250227,152300,61548177,901,901,901,901,0
|
||||
20250227,152200,61548177,901,901,901,901,0
|
||||
20250227,152100,61548177,901,901,901,901,0
|
||||
20250227,152000,61548177,901,901,901,901,0
|
||||
20250227,151900,61548177,901,901,901,901,0
|
||||
20250227,151800,61548177,901,901,901,901,0
|
||||
20250227,151700,61548177,901,901,901,901,762
|
||||
20250227,151600,60861615,901,901,901,901,1
|
||||
20250227,151500,60860714,897,898,898,897,300
|
||||
20250227,151400,60591414,898,898,898,898,100
|
||||
20250227,151300,60501614,895,895,895,895,0
|
||||
20250227,151200,60501614,895,901,901,895,369
|
||||
20250227,151100,60169199,901,901,901,901,0
|
||||
20250227,151000,60169199,901,901,901,901,0
|
||||
20250227,150900,60169199,901,901,901,901,0
|
||||
20250227,150800,60169199,901,901,901,901,0
|
||||
20250227,150700,60169199,901,901,901,901,0
|
||||
20250227,150600,60169199,901,901,901,901,0
|
||||
20250227,150500,60169199,901,901,901,901,0
|
||||
20250227,150400,60169199,901,901,901,901,0
|
||||
20250227,150300,60169199,901,901,901,901,0
|
||||
20250227,150200,60169199,901,901,901,901,5
|
||||
20250227,150100,60164694,895,895,895,895,0
|
||||
20250227,150000,60164694,895,895,895,895,0
|
||||
20250227,145900,60164694,895,895,895,895,0
|
||||
20250227,145800,60164694,895,895,895,895,0
|
||||
20250227,145700,60164694,895,895,895,895,0
|
||||
20250227,145600,60164694,895,895,895,895,0
|
||||
20250227,145500,60164694,895,895,895,895,5
|
||||
20250227,145400,60160219,900,900,900,900,0
|
||||
20250227,145300,60160219,900,900,900,900,0
|
||||
20250227,145200,60160219,900,900,900,900,0
|
||||
20250227,145100,60160219,900,900,900,900,878
|
||||
20250227,145000,59370019,900,900,900,900,0
|
||||
20250227,144900,59370019,900,900,900,900,0
|
||||
20250227,144800,59370019,900,900,900,900,0
|
||||
20250227,144700,59370019,900,900,900,900,0
|
||||
20250227,144600,59370019,900,900,900,900,0
|
||||
20250227,144500,59370019,900,900,900,900,0
|
||||
20250227,144400,59370019,900,900,900,900,0
|
||||
20250227,144300,59370019,900,900,900,900,0
|
||||
20250227,144200,59370019,900,900,900,900,0
|
||||
20250227,144100,59370019,900,900,900,900,0
|
||||
20250227,144000,59370019,900,900,900,900,0
|
||||
20250227,143900,59370019,900,900,900,900,0
|
||||
20250227,143800,59370019,900,900,900,900,0
|
||||
20250227,143700,59370019,900,900,900,900,0
|
||||
20250227,143600,59370019,900,900,900,900,0
|
||||
20250227,143500,59370019,900,900,900,900,0
|
||||
20250227,143400,59370019,900,900,900,900,0
|
||||
20250227,143300,59370019,900,900,900,900,0
|
||||
20250227,143200,59370019,900,900,900,900,0
|
||||
20250227,143100,59370019,900,900,900,900,0
|
||||
20250227,143000,59370019,900,900,900,900,0
|
||||
20250227,142900,59370019,900,900,900,900,0
|
||||
20250227,142800,59370019,900,900,900,900,0
|
||||
20250227,142700,59370019,900,900,900,900,0
|
||||
20250227,142600,59370019,900,900,900,900,0
|
||||
20250227,142500,59370019,900,900,900,900,0
|
||||
20250227,142400,59370019,900,900,900,900,0
|
||||
20250227,142300,59370019,900,900,900,900,0
|
||||
20250227,142200,59370019,900,900,900,900,0
|
||||
20250227,142100,59370019,900,893,900,893,1936
|
||||
20250227,142000,57637291,893,893,893,893,0
|
||||
20250227,141900,57637291,893,893,893,893,39
|
||||
20250227,141800,57602464,895,894,895,893,135
|
||||
20250227,141700,57481706,894,894,894,894,0
|
||||
20250227,141600,57481706,894,893,894,893,6
|
||||
20250227,141500,57476344,893,893,893,893,0
|
||||
20250227,141400,57476344,893,893,893,893,0
|
||||
20250227,141300,57476344,893,893,893,893,11
|
||||
20250227,141200,57466521,893,893,893,893,12
|
||||
20250227,141100,57455805,894,893,894,893,51
|
||||
20250227,141000,57410260,894,893,894,893,241
|
||||
20250227,140900,57194976,895,895,895,894,415
|
||||
20250227,140800,56823809,895,895,895,895,0
|
||||
20250227,140700,56823809,895,895,895,895,31
|
||||
20250227,140600,56796064,895,895,895,895,0
|
||||
20250227,140500,56796064,895,895,895,895,0
|
||||
20250227,140400,56796064,895,895,895,895,0
|
||||
20250227,140300,56796064,895,895,895,895,0
|
||||
20250227,140200,56796064,895,895,895,895,1
|
||||
20250227,140100,56795169,895,895,895,895,0
|
||||
20250227,140000,56795169,895,895,895,895,0
|
||||
20250227,135900,56795169,895,896,896,895,698
|
||||
20250227,135800,56170456,896,896,896,896,0
|
||||
20250227,135700,56170456,896,896,896,896,0
|
||||
20250227,135600,56170456,896,896,896,896,0
|
||||
20250227,135500,56170456,896,896,896,896,0
|
||||
20250227,135400,56170456,896,896,896,896,3
|
||||
20250227,135300,56167768,896,896,896,896,1
|
||||
20250227,135200,56166872,895,895,895,895,0
|
||||
20250227,135100,56166872,895,895,895,895,309
|
||||
20250227,135000,55890317,895,895,895,895,0
|
||||
20250227,134900,55890317,895,895,895,895,0
|
||||
20250227,134800,55890317,895,895,895,895,0
|
||||
20250227,134700,55890317,895,895,895,895,0
|
||||
20250227,134600,55890317,895,895,895,895,1101
|
||||
20250227,134500,54904922,895,895,895,895,0
|
||||
20250227,134400,54904922,895,895,895,895,0
|
||||
20250227,134300,54904922,895,895,895,895,0
|
||||
20250227,134200,54904922,895,895,895,895,0
|
||||
20250227,134100,54904922,895,895,895,895,667
|
||||
20250227,134000,54307957,896,896,896,896,150
|
||||
20250227,133900,54173557,896,898,898,896,2721
|
||||
20250227,133800,51733378,901,901,901,901,0
|
||||
20250227,133700,51733378,901,901,901,901,0
|
||||
20250227,133600,51733378,901,901,901,901,0
|
||||
20250227,133500,51733378,901,901,901,901,0
|
||||
20250227,133400,51733378,901,901,901,901,0
|
||||
20250227,133300,51733378,901,901,901,901,0
|
||||
20250227,133200,51733378,901,901,901,901,0
|
||||
20250227,133100,51733378,901,901,901,901,0
|
||||
20250227,133000,51733378,901,901,901,901,0
|
||||
20250227,132900,51733378,901,901,901,901,0
|
||||
20250227,132800,51733378,901,901,901,901,200
|
||||
20250227,132700,51553178,901,901,901,901,2
|
||||
20250227,132600,51551376,901,901,901,901,0
|
||||
20250227,132500,51551376,901,901,901,901,0
|
||||
20250227,132400,51551376,901,901,901,901,0
|
||||
20250227,132300,51551376,901,901,901,901,0
|
||||
20250227,132200,51551376,901,901,901,901,0
|
||||
20250227,132100,51551376,901,901,901,901,0
|
||||
20250227,132000,51551376,901,901,901,901,0
|
||||
20250227,131900,51551376,901,901,901,901,0
|
||||
20250227,131800,51551376,901,901,901,901,0
|
||||
20250227,131700,51551376,901,901,901,901,0
|
||||
20250227,131600,51551376,901,901,901,901,0
|
||||
20250227,131500,51551376,901,901,901,901,0
|
||||
20250227,131400,51551376,901,901,901,901,0
|
||||
20250227,131300,51551376,901,901,901,901,0
|
||||
20250227,131200,51551376,901,901,901,901,0
|
||||
20250227,131100,51551376,901,901,901,901,0
|
||||
20250227,131000,51551376,901,901,901,901,1000
|
||||
20250227,130900,50650376,901,901,901,901,0
|
||||
20250227,130800,50650376,901,901,901,901,0
|
||||
20250227,130700,50650376,901,901,901,901,0
|
||||
20250227,130600,50650376,901,901,901,901,0
|
||||
20250227,130500,50650376,901,901,901,901,0
|
||||
20250227,130400,50650376,901,901,901,901,1
|
||||
20250227,130300,50649475,898,899,899,898,4243
|
||||
20250227,130200,46837022,899,899,899,899,0
|
||||
20250227,130100,46837022,899,899,899,899,85
|
||||
20250227,130000,46760607,900,900,900,900,0
|
||||
20250227,125900,46760607,900,900,900,900,111
|
||||
20250227,125800,46660707,899,899,899,899,0
|
||||
20250227,125700,46660707,899,899,899,899,112
|
||||
20250227,125600,46560019,900,900,900,900,0
|
||||
20250227,125500,46560019,900,900,900,900,0
|
||||
20250227,125400,46560019,900,900,900,900,0
|
||||
20250227,125300,46560019,900,900,900,900,0
|
||||
20250227,125200,46560019,900,900,900,900,0
|
||||
20250227,125100,46560019,900,900,900,900,0
|
||||
20250227,125000,46560019,900,900,900,900,0
|
||||
20250227,124900,46560019,900,900,900,900,0
|
||||
20250227,124800,46560019,900,900,900,900,0
|
||||
20250227,124700,46560019,900,900,900,900,0
|
||||
20250227,124600,46560019,900,900,900,900,0
|
||||
20250227,124500,46560019,900,900,900,900,0
|
||||
20250227,124400,46560019,900,900,900,900,0
|
||||
20250227,124300,46560019,900,900,900,900,0
|
||||
20250227,124200,46560019,900,900,900,900,0
|
||||
20250227,124100,46560019,900,900,900,900,10
|
||||
20250227,124000,46551019,902,902,902,902,0
|
||||
20250227,123900,46551019,902,902,902,902,0
|
||||
20250227,123800,46551019,902,902,902,902,26
|
||||
20250227,123700,46527567,902,902,902,902,0
|
||||
20250227,123600,46527567,902,902,902,902,0
|
||||
20250227,123500,46527567,902,902,902,902,0
|
||||
20250227,123400,46527567,902,902,902,902,0
|
||||
20250227,123300,46527567,902,902,902,902,0
|
||||
20250227,123200,46527567,902,902,902,902,0
|
||||
20250227,123100,46527567,902,902,902,902,1800
|
||||
20250227,123000,44903967,897,897,897,897,0
|
||||
20250227,122900,44903967,897,897,897,897,0
|
||||
20250227,122800,44903967,897,897,897,897,0
|
||||
20250227,122700,44903967,897,897,897,897,0
|
||||
20250227,122600,44903967,897,897,897,897,0
|
||||
20250227,122500,44903967,897,897,897,897,0
|
||||
20250227,122400,44903967,897,897,897,897,0
|
||||
20250227,122300,44903967,897,897,897,897,0
|
||||
20250227,122200,44903967,897,898,898,897,1262
|
||||
20250227,122100,43770848,899,899,899,899,11180
|
||||
20250227,122000,33720028,899,899,899,899,0
|
||||
20250227,121900,33720028,899,899,899,899,0
|
||||
20250227,121800,33720028,899,899,899,899,0
|
||||
20250227,121700,33720028,899,899,899,899,0
|
||||
20250227,121600,33720028,899,899,899,899,0
|
||||
20250227,121500,33720028,899,899,899,899,1
|
||||
20250227,121400,33719129,899,899,899,899,98
|
||||
20250227,121300,33631027,899,899,899,899,0
|
||||
20250227,121200,33631027,899,899,899,899,0
|
||||
20250227,121100,33631027,899,899,899,899,3
|
||||
20250227,121000,33628330,899,899,899,899,0
|
||||
20250227,120900,33628330,899,899,899,899,0
|
||||
20250227,120800,33628330,899,899,899,899,12
|
||||
20250227,120700,33617542,899,899,899,899,0
|
||||
20250227,120600,33617542,899,899,899,899,0
|
||||
20250227,120500,33617542,899,899,899,899,50
|
||||
20250227,120400,33572592,899,899,899,899,49
|
||||
20250227,120300,33528541,900,900,900,900,0
|
||||
20250227,120200,33528541,900,900,900,900,1264
|
||||
20250227,120100,32390941,900,900,900,900,0
|
||||
20250227,120000,32390941,900,900,900,900,0
|
||||
20250227,115900,32390941,900,900,900,900,0
|
||||
20250227,115800,32390941,900,900,900,900,0
|
||||
20250227,115700,32390941,900,900,900,900,1
|
||||
20250227,115600,32390041,898,898,898,898,0
|
||||
20250227,115500,32390041,898,898,898,898,0
|
||||
20250227,115400,32390041,898,898,898,898,72
|
||||
20250227,115300,32325385,899,899,899,899,9
|
||||
20250227,115200,32317294,899,899,899,899,0
|
||||
20250227,115100,32317294,899,899,899,899,0
|
||||
20250227,115000,32317294,899,899,899,899,0
|
||||
20250227,114900,32317294,899,899,899,899,2
|
||||
20250227,114800,32315496,899,899,899,899,0
|
||||
20250227,114700,32315496,899,899,899,899,0
|
||||
20250227,114600,32315496,899,899,899,899,10
|
||||
20250227,114500,32306506,899,899,899,899,0
|
||||
20250227,114400,32306506,899,899,899,899,0
|
||||
20250227,114300,32306506,899,899,899,899,188
|
||||
20250227,114200,32137494,899,899,899,899,0
|
||||
20250227,114100,32137494,899,899,899,899,0
|
||||
20250227,114000,32137494,899,900,900,899,753
|
||||
20250227,113900,31460545,899,899,899,899,0
|
||||
20250227,113800,31460545,899,899,899,899,0
|
||||
20250227,113700,31460545,899,900,900,899,1427
|
||||
20250227,113600,30177582,900,900,900,900,0
|
||||
20250227,113500,30177582,900,900,900,900,0
|
||||
20250227,113400,30177582,900,900,900,900,0
|
||||
20250227,113300,30177582,900,900,900,900,0
|
||||
20250227,113200,30177582,900,900,900,900,0
|
||||
20250227,113100,30177582,900,900,900,900,0
|
||||
20250227,113000,30177582,900,900,900,900,0
|
||||
20250227,112900,30177582,900,900,900,900,0
|
||||
20250227,112800,30177582,900,900,900,900,10
|
||||
20250227,112700,30168582,900,900,900,900,0
|
||||
20250227,112600,30168582,900,899,900,899,895
|
||||
20250227,112500,29363424,900,900,900,900,0
|
||||
20250227,112400,29363424,900,900,900,900,0
|
||||
20250227,112300,29363424,900,900,900,899,1370
|
||||
20250227,112200,28131761,900,900,900,900,0
|
||||
20250227,112100,28131761,900,900,900,900,0
|
||||
20250227,112000,28131761,900,900,900,900,0
|
||||
20250227,111900,28131761,900,900,900,900,0
|
||||
20250227,111800,28131761,900,900,900,900,0
|
||||
20250227,111700,28131761,900,900,900,900,0
|
||||
20250227,111600,28131761,900,901,901,900,2
|
||||
20250227,111500,28129960,902,902,902,902,0
|
||||
20250227,111400,28129960,902,902,902,902,1
|
||||
20250227,111300,28129058,901,901,901,901,0
|
||||
20250227,111200,28129058,901,901,901,901,1
|
||||
20250227,111100,28128157,902,902,902,902,0
|
||||
20250227,111000,28128157,902,903,903,902,2
|
||||
20250227,110900,28126352,900,900,900,900,0
|
||||
20250227,110800,28126352,900,900,900,900,0
|
||||
20250227,110700,28126352,900,900,900,900,0
|
||||
20250227,110600,28126352,900,900,900,900,10
|
||||
20250227,110500,28117352,900,900,900,900,0
|
||||
20250227,110400,28117352,900,900,900,900,0
|
||||
20250227,110300,28117352,900,900,900,900,2224
|
||||
20250227,110200,26115752,901,901,901,901,0
|
||||
20250227,110100,26115752,901,901,901,901,0
|
||||
20250227,110000,26115752,901,901,901,901,8
|
||||
20250227,105900,26108544,901,901,901,901,0
|
||||
20250227,105800,26108544,901,901,901,901,471
|
||||
20250227,105700,25684173,901,901,901,901,0
|
||||
20250227,105600,25684173,901,901,901,901,0
|
||||
20250227,105500,25684173,901,901,901,901,0
|
||||
20250227,105400,25684173,901,902,902,901,150
|
||||
20250227,105300,25549004,905,905,905,905,0
|
||||
20250227,105200,25549004,905,905,905,905,5
|
||||
20250227,105100,25544479,905,905,905,905,0
|
||||
20250227,105000,25544479,905,905,905,905,0
|
||||
20250227,104900,25544479,905,905,905,905,0
|
||||
20250227,104800,25544479,905,905,905,905,0
|
||||
20250227,104700,25544479,905,905,905,905,0
|
||||
20250227,104600,25544479,905,905,905,905,0
|
||||
20250227,104500,25544479,905,905,905,905,0
|
||||
20250227,104400,25544479,905,905,905,905,0
|
||||
20250227,104300,25544479,905,905,905,905,0
|
||||
20250227,104200,25544479,905,905,905,905,0
|
||||
20250227,104100,25544479,905,905,905,905,0
|
||||
20250227,104000,25544479,905,905,905,905,30
|
||||
20250227,103900,25517329,905,905,905,905,7
|
||||
20250227,103800,25510994,904,904,904,904,40
|
||||
20250227,103700,25474834,905,905,905,905,0
|
||||
20250227,103600,25474834,905,905,905,905,0
|
||||
20250227,103500,25474834,905,905,905,905,0
|
||||
20250227,103400,25474834,905,905,905,905,0
|
||||
20250227,103300,25474834,905,905,905,905,1
|
||||
20250227,103200,25473929,901,901,901,901,0
|
||||
20250227,103100,25473929,901,901,901,901,0
|
||||
20250227,103000,25473929,901,901,901,901,0
|
||||
20250227,102900,25473929,901,901,901,901,0
|
||||
20250227,102800,25473929,901,901,901,901,0
|
||||
20250227,102700,25473929,901,901,901,901,100
|
||||
20250227,102600,25383829,907,907,907,907,0
|
||||
20250227,102500,25383829,907,907,907,907,0
|
||||
20250227,102400,25383829,907,907,907,907,0
|
||||
20250227,102300,25383829,907,907,907,907,0
|
||||
20250227,102200,25383829,907,907,907,907,0
|
||||
20250227,102100,25383829,907,907,907,907,0
|
||||
20250227,102000,25383829,907,907,907,907,0
|
||||
20250227,101900,25383829,907,907,907,907,0
|
||||
20250227,101800,25383829,907,907,907,907,0
|
||||
20250227,101700,25383829,907,907,907,907,0
|
||||
20250227,101600,25383829,907,907,907,907,0
|
||||
20250227,101500,25383829,907,907,907,907,0
|
||||
20250227,101400,25383829,907,907,907,907,1
|
||||
20250227,101300,25382922,907,907,907,907,0
|
||||
20250227,101200,25382922,907,907,907,907,0
|
||||
20250227,101100,25382922,907,907,907,907,0
|
||||
20250227,101000,25382922,907,907,907,907,0
|
||||
20250227,100900,25382922,907,907,907,907,0
|
||||
20250227,100800,25382922,907,902,907,902,58
|
||||
20250227,100700,25330556,902,902,902,902,6
|
||||
20250227,100600,25325144,902,902,902,902,300
|
||||
20250227,100500,25054544,902,902,902,902,0
|
||||
20250227,100400,25054544,902,902,902,902,0
|
||||
20250227,100300,25054544,902,902,902,902,0
|
||||
20250227,100200,25054544,902,902,902,902,0
|
||||
20250227,100100,25054544,902,902,902,902,0
|
||||
20250227,100000,25054544,902,902,902,902,993
|
||||
20250227,095900,24158858,902,902,902,902,2007
|
||||
20250227,095800,22348544,907,907,907,907,0
|
||||
20250227,095700,22348544,907,907,907,907,0
|
||||
20250227,095600,22348544,907,907,907,907,0
|
||||
20250227,095500,22348544,907,907,907,907,0
|
||||
20250227,095400,22348544,907,907,907,907,14
|
||||
20250227,095300,22335846,900,900,900,900,0
|
||||
20250227,095200,22335846,900,900,900,900,0
|
||||
20250227,095100,22335846,900,904,904,899,8523
|
||||
20250227,095000,14652589,908,908,908,908,0
|
||||
20250227,094900,14652589,908,908,908,908,6
|
||||
20250227,094800,14647141,912,912,912,912,0
|
||||
20250227,094700,14647141,912,912,912,912,0
|
||||
20250227,094600,14647141,912,912,912,912,0
|
||||
20250227,094500,14647141,912,912,912,912,0
|
||||
20250227,094400,14647141,912,912,912,912,10
|
||||
20250227,094300,14638021,904,904,904,904,0
|
||||
20250227,094200,14638021,904,904,904,904,0
|
||||
20250227,094100,14638021,904,904,904,904,0
|
||||
20250227,094000,14638021,904,908,908,904,1300
|
||||
20250227,093900,13460485,908,908,908,908,0
|
||||
20250227,093800,13460485,908,908,908,908,0
|
||||
20250227,093700,13460485,908,908,908,908,0
|
||||
20250227,093600,13460485,908,908,908,908,0
|
||||
20250227,093500,13460485,908,908,908,908,0
|
||||
20250227,093400,13460485,908,908,908,908,0
|
||||
20250227,093300,13460485,908,908,908,908,0
|
||||
20250227,093200,13460485,908,908,908,908,0
|
||||
20250227,093100,13460485,908,908,908,908,0
|
||||
20250227,093000,13460485,908,908,908,908,0
|
||||
20250227,092900,13460485,908,908,908,908,0
|
||||
20250227,092800,13460485,908,908,908,908,0
|
||||
20250227,092700,13460485,908,908,908,908,0
|
||||
20250227,092600,13460485,908,908,908,908,0
|
||||
20250227,092500,13460485,908,908,908,908,0
|
||||
20250227,092400,13460485,908,908,908,908,65
|
||||
20250227,092300,13401465,912,912,912,912,0
|
||||
20250227,092200,13401465,912,912,912,912,742
|
||||
20250227,092100,12724761,912,912,912,912,0
|
||||
20250227,092000,12724761,912,912,912,912,0
|
||||
20250227,091900,12724761,912,912,912,912,0
|
||||
20250227,091800,12724761,912,912,912,912,0
|
||||
20250227,091700,12724761,912,912,912,912,0
|
||||
20250227,091600,12724761,912,912,912,912,0
|
||||
20250227,091500,12724761,912,912,912,912,0
|
||||
20250227,091400,12724761,912,912,912,912,1
|
||||
20250227,091300,12723849,912,912,912,912,0
|
||||
20250227,091200,12723849,912,912,912,912,870
|
||||
20250227,091100,11930409,911,911,911,911,1
|
||||
20250227,091000,11929498,902,912,912,902,12094
|
||||
20250227,090900,990735,920,920,920,920,0
|
||||
20250227,090800,990735,920,920,920,920,0
|
||||
20250227,090700,990735,920,920,920,920,0
|
||||
20250227,090600,990735,920,920,920,920,0
|
||||
20250227,090500,990735,920,920,920,920,0
|
||||
20250227,090400,990735,920,920,920,920,0
|
||||
20250227,090300,990735,920,920,920,920,1
|
||||
20250227,090200,989815,915,915,915,915,13
|
||||
20250227,090100,977920,921,918,921,917,844
|
||||
20250227,090000,203153,911,911,911,911,223
|
||||
|
Reference in New Issue
Block a user