ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
258830/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210100,0,412,412,412,412,0
20250227,210000,0,412,412,412,412,0
20250227,205900,0,412,412,412,412,0
20250227,205800,0,412,412,412,412,0
20250227,205700,0,412,412,412,412,0
20250227,205600,0,412,412,412,412,0
20250227,205500,0,412,412,412,412,0
20250227,205400,0,412,412,412,412,0
20250227,205300,0,412,412,412,412,0
20250227,205200,0,412,412,412,412,0
20250227,205100,0,412,412,412,412,0
20250227,205000,0,412,412,412,412,0
20250227,204900,0,412,412,412,412,0
20250227,204800,0,412,412,412,412,0
20250227,204700,0,412,412,412,412,0
20250227,204600,0,412,412,412,412,0
20250227,204500,0,412,412,412,412,0
20250227,204400,0,412,412,412,412,0
20250227,204300,0,412,412,412,412,0
20250227,204200,0,412,412,412,412,0
20250227,204100,0,412,412,412,412,0
20250227,204000,0,412,412,412,412,0
20250227,203900,0,412,412,412,412,0
20250227,203800,0,412,412,412,412,0
20250227,203700,0,412,412,412,412,0
20250227,203600,0,412,412,412,412,0
20250227,203500,0,412,412,412,412,0
20250227,203400,0,412,412,412,412,0
20250227,203300,0,412,412,412,412,0
20250227,203200,0,412,412,412,412,0
20250227,203100,0,412,412,412,412,0
20250227,203000,0,412,412,412,412,0
20250227,202900,0,412,412,412,412,0
20250227,202800,0,412,412,412,412,0
20250227,202700,0,412,412,412,412,0
20250227,202600,0,412,412,412,412,0
20250227,202500,0,412,412,412,412,0
20250227,202400,0,412,412,412,412,0
20250227,202300,0,412,412,412,412,0
20250227,202200,0,412,412,412,412,0
20250227,202100,0,412,412,412,412,0
20250227,202000,0,412,412,412,412,0
20250227,201900,0,412,412,412,412,0
20250227,201800,0,412,412,412,412,0
20250227,201700,0,412,412,412,412,0
20250227,201600,0,412,412,412,412,0
20250227,201500,0,412,412,412,412,0
20250227,201400,0,412,412,412,412,0
20250227,201300,0,412,412,412,412,0
20250227,201200,0,412,412,412,412,0
20250227,201100,0,412,412,412,412,0
20250227,201000,0,412,412,412,412,0
20250227,200900,0,412,412,412,412,0
20250227,200800,0,412,412,412,412,0
20250227,200700,0,412,412,412,412,0
20250227,200600,0,412,412,412,412,0
20250227,200500,0,412,412,412,412,0
20250227,200400,0,412,412,412,412,0
20250227,200300,0,412,412,412,412,0
20250227,200200,0,412,412,412,412,0
20250227,200100,0,412,412,412,412,0
20250227,200000,0,412,412,412,412,0
20250227,195900,0,412,412,412,412,0
20250227,195800,0,412,412,412,412,0
20250227,195700,0,412,412,412,412,0
20250227,195600,0,412,412,412,412,0
20250227,195500,0,412,412,412,412,0
20250227,195400,0,412,412,412,412,0
20250227,195300,0,412,412,412,412,0
20250227,195200,0,412,412,412,412,0
20250227,195100,0,412,412,412,412,0
20250227,195000,0,412,412,412,412,0
20250227,194900,0,412,412,412,412,0
20250227,194800,0,412,412,412,412,0
20250227,194700,0,412,412,412,412,0
20250227,194600,0,412,412,412,412,0
20250227,194500,0,412,412,412,412,0
20250227,194400,0,412,412,412,412,0
20250227,194300,0,412,412,412,412,0
20250227,194200,0,412,412,412,412,0
20250227,194100,0,412,412,412,412,0
20250227,194000,0,412,412,412,412,0
20250227,193900,0,412,412,412,412,0
20250227,193800,0,412,412,412,412,0
20250227,193700,0,412,412,412,412,0
20250227,193600,0,412,412,412,412,0
20250227,193500,0,412,412,412,412,0
20250227,193400,0,412,412,412,412,0
20250227,193300,0,412,412,412,412,0
20250227,193200,0,412,412,412,412,0
20250227,193100,0,412,412,412,412,0
20250227,193000,0,412,412,412,412,0
20250227,192900,0,412,412,412,412,0
20250227,192800,0,412,412,412,412,0
20250227,192700,0,412,412,412,412,0
20250227,192600,0,412,412,412,412,0
20250227,192500,0,412,412,412,412,0
20250227,192400,0,412,412,412,412,0
20250227,192300,0,412,412,412,412,0
20250227,192200,0,412,412,412,412,0
20250227,192100,0,412,412,412,412,0
20250227,192000,0,412,412,412,412,0
20250227,191900,0,412,412,412,412,0
20250227,191800,0,412,412,412,412,0
20250227,191700,0,412,412,412,412,0
20250227,191600,0,412,412,412,412,0
20250227,191500,0,412,412,412,412,0
20250227,191400,0,412,412,412,412,0
20250227,191300,0,412,412,412,412,0
20250227,191200,0,412,412,412,412,0
20250227,191100,0,412,412,412,412,0
20250227,191000,0,412,412,412,412,0
20250227,190900,0,412,412,412,412,0
20250227,190800,0,412,412,412,412,0
20250227,190700,0,412,412,412,412,0
20250227,190600,0,412,412,412,412,0
20250227,190500,0,412,412,412,412,0
20250227,190400,0,412,412,412,412,0
20250227,190300,0,412,412,412,412,0
20250227,190200,0,412,412,412,412,0
20250227,190100,0,412,412,412,412,0
20250227,190000,0,412,412,412,412,0
20250227,185900,0,412,412,412,412,0
20250227,185800,0,412,412,412,412,0
20250227,185700,0,412,412,412,412,0
20250227,185600,0,412,412,412,412,0
20250227,185500,0,412,412,412,412,0
20250227,185400,0,412,412,412,412,0
20250227,185300,0,412,412,412,412,0
20250227,185200,0,412,412,412,412,0
20250227,185100,0,412,412,412,412,0
20250227,185000,0,412,412,412,412,0
20250227,184900,0,412,412,412,412,0
20250227,184800,0,412,412,412,412,0
20250227,184700,0,412,412,412,412,0
20250227,184600,0,412,412,412,412,0
20250227,184500,0,412,412,412,412,0
20250227,184400,0,412,412,412,412,0
20250227,184300,0,412,412,412,412,0
20250227,184200,0,412,412,412,412,0
20250227,184100,0,412,412,412,412,0
20250227,184000,0,412,412,412,412,0
20250227,183900,0,412,412,412,412,0
20250227,183800,0,412,412,412,412,0
20250227,183700,0,412,412,412,412,0
20250227,183600,0,412,412,412,412,0
20250227,183500,0,412,412,412,412,0
20250227,183400,0,412,412,412,412,0
20250227,183300,0,412,412,412,412,0
20250227,183200,0,412,412,412,412,0
20250227,183100,0,412,412,412,412,0
20250227,183000,0,412,412,412,412,0
20250227,182900,0,412,412,412,412,0
20250227,182800,0,412,412,412,412,0
20250227,182700,0,412,412,412,412,0
20250227,182600,0,412,412,412,412,0
20250227,182500,0,412,412,412,412,0
20250227,182400,0,412,412,412,412,0
20250227,182300,0,412,412,412,412,0
20250227,182200,0,412,412,412,412,0
20250227,182100,0,412,412,412,412,0
20250227,182000,0,412,412,412,412,0
20250227,181900,0,412,412,412,412,0
20250227,181800,0,412,412,412,412,0
20250227,181700,0,412,412,412,412,0
20250227,181600,0,412,412,412,412,0
20250227,181500,0,412,412,412,412,0
20250227,181400,0,412,412,412,412,0
20250227,181300,0,412,412,412,412,0
20250227,181200,0,412,412,412,412,0
20250227,181100,0,412,412,412,412,0
20250227,181000,0,412,412,412,412,0
20250227,180900,0,412,412,412,412,0
20250227,180800,0,412,412,412,412,0
20250227,180700,0,412,412,412,412,0
20250227,180600,0,412,412,412,412,0
20250227,180500,0,412,412,412,412,0
20250227,180400,0,412,412,412,412,0
20250227,180300,0,412,412,412,412,0
20250227,180200,0,412,412,412,412,0
20250227,180100,0,412,412,412,412,0
20250227,180000,0,412,412,412,412,0
20250227,175900,0,412,412,412,412,0
20250227,175800,0,412,412,412,412,0
20250227,175700,0,412,412,412,412,0
20250227,175600,0,412,412,412,412,0
20250227,175500,0,412,412,412,412,0
20250227,175400,0,412,412,412,412,0
20250227,175300,0,412,412,412,412,0
20250227,175200,0,412,412,412,412,0
20250227,175100,0,412,412,412,412,0
20250227,175000,0,412,412,412,412,0
20250227,174900,0,412,412,412,412,0
20250227,174800,0,412,412,412,412,0
20250227,174700,0,412,412,412,412,0
20250227,174600,0,412,412,412,412,0
20250227,174500,0,412,412,412,412,0
20250227,174400,0,412,412,412,412,0
20250227,174300,0,412,412,412,412,0
20250227,174200,0,412,412,412,412,0
20250227,174100,0,412,412,412,412,0
20250227,174000,0,412,412,412,412,0
20250227,173900,0,412,412,412,412,0
20250227,173800,0,412,412,412,412,0
20250227,173700,0,412,412,412,412,0
20250227,173600,0,412,412,412,412,0
20250227,173500,0,412,412,412,412,0
20250227,173400,0,412,412,412,412,0
20250227,173300,0,412,412,412,412,0
20250227,173200,0,412,412,412,412,0
20250227,173100,0,412,412,412,412,0
20250227,173000,0,412,412,412,412,0
20250227,172900,0,412,412,412,412,0
20250227,172800,0,412,412,412,412,0
20250227,172700,0,412,412,412,412,0
20250227,172600,0,412,412,412,412,0
20250227,172500,0,412,412,412,412,0
20250227,172400,0,412,412,412,412,0
20250227,172300,0,412,412,412,412,0
20250227,172200,0,412,412,412,412,0
20250227,172100,0,412,412,412,412,0
20250227,172000,0,412,412,412,412,0
20250227,171900,0,412,412,412,412,0
20250227,171800,0,412,412,412,412,0
20250227,171700,0,412,412,412,412,0
20250227,171600,0,412,412,412,412,0
20250227,171500,0,412,412,412,412,0
20250227,171400,0,412,412,412,412,0
20250227,171300,0,412,412,412,412,0
20250227,171200,0,412,412,412,412,0
20250227,171100,0,412,412,412,412,0
20250227,171000,0,412,412,412,412,0
20250227,170900,0,412,412,412,412,0
20250227,170800,0,412,412,412,412,0
20250227,170700,0,412,412,412,412,0
20250227,170600,0,412,412,412,412,0
20250227,170500,0,412,412,412,412,0
20250227,170400,0,412,412,412,412,0
20250227,170300,0,412,412,412,412,0
20250227,170200,0,412,412,412,412,0
20250227,170100,0,412,412,412,412,0
20250227,170000,0,412,412,412,412,0
20250227,165900,0,412,412,412,412,0
20250227,165800,0,412,412,412,412,0
20250227,165700,0,412,412,412,412,0
20250227,165600,0,412,412,412,412,0
20250227,165500,0,412,412,412,412,0
20250227,165400,0,412,412,412,412,0
20250227,165300,0,412,412,412,412,0
20250227,165200,0,412,412,412,412,0
20250227,165100,0,412,412,412,412,0
20250227,165000,0,412,412,412,412,0
20250227,164900,0,412,412,412,412,0
20250227,164800,0,412,412,412,412,0
20250227,164700,0,412,412,412,412,0
20250227,164600,0,412,412,412,412,0
20250227,164500,0,412,412,412,412,0
20250227,164400,0,412,412,412,412,0
20250227,164300,0,412,412,412,412,0
20250227,164200,0,412,412,412,412,0
20250227,164100,0,412,412,412,412,0
20250227,164000,0,412,412,412,412,0
20250227,163900,0,412,412,412,412,0
20250227,163800,0,412,412,412,412,0
20250227,163700,0,412,412,412,412,0
20250227,163600,0,412,412,412,412,0
20250227,163500,0,412,412,412,412,0
20250227,163400,0,412,412,412,412,0
20250227,163300,0,412,412,412,412,0
20250227,163200,0,412,412,412,412,0
20250227,163100,0,412,412,412,412,0
20250227,163000,0,412,412,412,412,0
20250227,162900,0,412,412,412,412,0
20250227,162800,0,412,412,412,412,0
20250227,162700,0,412,412,412,412,0
20250227,162600,0,412,412,412,412,0
20250227,162500,0,412,412,412,412,0
20250227,162400,0,412,412,412,412,0
20250227,162300,0,412,412,412,412,0
20250227,162200,0,412,412,412,412,0
20250227,162100,0,412,412,412,412,0
20250227,162000,0,412,412,412,412,0
20250227,161900,0,412,412,412,412,0
20250227,161800,0,412,412,412,412,0
20250227,161700,0,412,412,412,412,0
20250227,161600,0,412,412,412,412,0
20250227,161500,0,412,412,412,412,0
20250227,161400,0,412,412,412,412,0
20250227,161300,0,412,412,412,412,0
20250227,161200,0,412,412,412,412,0
20250227,161100,0,412,412,412,412,0
20250227,161000,0,412,412,412,412,0
20250227,160900,0,412,412,412,412,0
20250227,160800,0,412,412,412,412,0
20250227,160700,0,412,412,412,412,0
20250227,160600,0,412,412,412,412,0
20250227,160500,0,412,412,412,412,0
20250227,160400,0,412,412,412,412,0
20250227,160300,0,412,412,412,412,0
20250227,160200,0,412,412,412,412,0
20250227,160100,0,412,412,412,412,0
20250227,160000,0,412,412,412,412,0
20250227,155900,0,412,412,412,412,0
20250227,155800,0,412,412,412,412,0
20250227,155700,0,412,412,412,412,0
20250227,155600,0,412,412,412,412,0
20250227,155500,0,412,412,412,412,0
20250227,155400,0,412,412,412,412,0
20250227,155300,0,412,412,412,412,0
20250227,155200,0,412,412,412,412,0
20250227,155100,0,412,412,412,412,0
20250227,155000,0,412,412,412,412,0
20250227,154900,0,412,412,412,412,0
20250227,154800,0,412,412,412,412,0
20250227,154700,0,412,412,412,412,0
20250227,154600,0,412,412,412,412,0
20250227,154500,0,412,412,412,412,0
20250227,154400,0,412,412,412,412,0
20250227,154300,0,412,412,412,412,0
20250227,154200,0,412,412,412,412,0
20250227,154100,0,412,412,412,412,0
20250227,154000,0,412,412,412,412,0
20250227,153900,0,412,412,412,412,0
20250227,153800,0,412,412,412,412,0
20250227,153700,0,412,412,412,412,0
20250227,153600,0,412,412,412,412,0
20250227,153500,0,412,412,412,412,0
20250227,153400,0,412,412,412,412,0
20250227,153300,0,412,412,412,412,0
20250227,153200,0,412,412,412,412,0
20250227,153100,0,412,412,412,412,0
20250227,153000,0,412,412,412,412,0
20250227,152900,0,412,412,412,412,0
20250227,152800,0,412,412,412,412,0
20250227,152700,0,412,412,412,412,0
20250227,152600,0,412,412,412,412,0
20250227,152500,0,412,412,412,412,0
20250227,152400,0,412,412,412,412,0
20250227,152300,0,412,412,412,412,0
20250227,152200,0,412,412,412,412,0
20250227,152100,0,412,412,412,412,0
20250227,152000,0,412,412,412,412,0
20250227,151900,0,412,412,412,412,0
20250227,151800,0,412,412,412,412,0
20250227,151700,0,412,412,412,412,0
20250227,151600,0,412,412,412,412,0
20250227,151500,0,412,412,412,412,0
20250227,151400,0,412,412,412,412,0
20250227,151300,0,412,412,412,412,0
20250227,151200,0,412,412,412,412,0
20250227,151100,0,412,412,412,412,0
20250227,151000,0,412,412,412,412,0
20250227,150900,0,412,412,412,412,0
20250227,150800,0,412,412,412,412,0
20250227,150700,0,412,412,412,412,0
20250227,150600,0,412,412,412,412,0
20250227,150500,0,412,412,412,412,0
20250227,150400,0,412,412,412,412,0
20250227,150300,0,412,412,412,412,0
20250227,150200,0,412,412,412,412,0
20250227,150100,0,412,412,412,412,0
20250227,150000,0,412,412,412,412,0
20250227,145900,0,412,412,412,412,0
20250227,145800,0,412,412,412,412,0
20250227,145700,0,412,412,412,412,0
20250227,145600,0,412,412,412,412,0
20250227,145500,0,412,412,412,412,0
20250227,145400,0,412,412,412,412,0
20250227,145300,0,412,412,412,412,0
20250227,145200,0,412,412,412,412,0
20250227,145100,0,412,412,412,412,0
20250227,145000,0,412,412,412,412,0
20250227,144900,0,412,412,412,412,0
20250227,144800,0,412,412,412,412,0
20250227,144700,0,412,412,412,412,0
20250227,144600,0,412,412,412,412,0
20250227,144500,0,412,412,412,412,0
20250227,144400,0,412,412,412,412,0
20250227,144300,0,412,412,412,412,0
20250227,144200,0,412,412,412,412,0
20250227,144100,0,412,412,412,412,0
20250227,144000,0,412,412,412,412,0
20250227,143900,0,412,412,412,412,0
20250227,143800,0,412,412,412,412,0
20250227,143700,0,412,412,412,412,0
20250227,143600,0,412,412,412,412,0
20250227,143500,0,412,412,412,412,0
20250227,143400,0,412,412,412,412,0
20250227,143300,0,412,412,412,412,0
20250227,143200,0,412,412,412,412,0
20250227,143100,0,412,412,412,412,0
20250227,143000,0,412,412,412,412,0
20250227,142900,0,412,412,412,412,0
20250227,142800,0,412,412,412,412,0
20250227,142700,0,412,412,412,412,0
20250227,142600,0,412,412,412,412,0
20250227,142500,0,412,412,412,412,0
20250227,142400,0,412,412,412,412,0
20250227,142300,0,412,412,412,412,0
20250227,142200,0,412,412,412,412,0
20250227,142100,0,412,412,412,412,0
20250227,142000,0,412,412,412,412,0
20250227,141900,0,412,412,412,412,0
20250227,141800,0,412,412,412,412,0
20250227,141700,0,412,412,412,412,0
20250227,141600,0,412,412,412,412,0
20250227,141500,0,412,412,412,412,0
20250227,141400,0,412,412,412,412,0
20250227,141300,0,412,412,412,412,0
20250227,141200,0,412,412,412,412,0
20250227,141100,0,412,412,412,412,0
20250227,141000,0,412,412,412,412,0
20250227,140900,0,412,412,412,412,0
20250227,140800,0,412,412,412,412,0
20250227,140700,0,412,412,412,412,0
20250227,140600,0,412,412,412,412,0
20250227,140500,0,412,412,412,412,0
20250227,140400,0,412,412,412,412,0
20250227,140300,0,412,412,412,412,0
20250227,140200,0,412,412,412,412,0
20250227,140100,0,412,412,412,412,0
20250227,140000,0,412,412,412,412,0
20250227,135900,0,412,412,412,412,0
20250227,135800,0,412,412,412,412,0
20250227,135700,0,412,412,412,412,0
20250227,135600,0,412,412,412,412,0
20250227,135500,0,412,412,412,412,0
20250227,135400,0,412,412,412,412,0
20250227,135300,0,412,412,412,412,0
20250227,135200,0,412,412,412,412,0
20250227,135100,0,412,412,412,412,0
20250227,135000,0,412,412,412,412,0
20250227,134900,0,412,412,412,412,0
20250227,134800,0,412,412,412,412,0
20250227,134700,0,412,412,412,412,0
20250227,134600,0,412,412,412,412,0
20250227,134500,0,412,412,412,412,0
20250227,134400,0,412,412,412,412,0
20250227,134300,0,412,412,412,412,0
20250227,134200,0,412,412,412,412,0
20250227,134100,0,412,412,412,412,0
20250227,134000,0,412,412,412,412,0
20250227,133900,0,412,412,412,412,0
20250227,133800,0,412,412,412,412,0
20250227,133700,0,412,412,412,412,0
20250227,133600,0,412,412,412,412,0
20250227,133500,0,412,412,412,412,0
20250227,133400,0,412,412,412,412,0
20250227,133300,0,412,412,412,412,0
20250227,133200,0,412,412,412,412,0
20250227,133100,0,412,412,412,412,0
20250227,133000,0,412,412,412,412,0
20250227,132900,0,412,412,412,412,0
20250227,132800,0,412,412,412,412,0
20250227,132700,0,412,412,412,412,0
20250227,132600,0,412,412,412,412,0
20250227,132500,0,412,412,412,412,0
20250227,132400,0,412,412,412,412,0
20250227,132300,0,412,412,412,412,0
20250227,132200,0,412,412,412,412,0
20250227,132100,0,412,412,412,412,0
20250227,132000,0,412,412,412,412,0
20250227,131900,0,412,412,412,412,0
20250227,131800,0,412,412,412,412,0
20250227,131700,0,412,412,412,412,0
20250227,131600,0,412,412,412,412,0
20250227,131500,0,412,412,412,412,0
20250227,131400,0,412,412,412,412,0
20250227,131300,0,412,412,412,412,0
20250227,131200,0,412,412,412,412,0
20250227,131100,0,412,412,412,412,0
20250227,131000,0,412,412,412,412,0
20250227,130900,0,412,412,412,412,0
20250227,130800,0,412,412,412,412,0
20250227,130700,0,412,412,412,412,0
20250227,130600,0,412,412,412,412,0
20250227,130500,0,412,412,412,412,0
20250227,130400,0,412,412,412,412,0
20250227,130300,0,412,412,412,412,0
20250227,130200,0,412,412,412,412,0
20250227,130100,0,412,412,412,412,0
20250227,130000,0,412,412,412,412,0
20250227,125900,0,412,412,412,412,0
20250227,125800,0,412,412,412,412,0
20250227,125700,0,412,412,412,412,0
20250227,125600,0,412,412,412,412,0
20250227,125500,0,412,412,412,412,0
20250227,125400,0,412,412,412,412,0
20250227,125300,0,412,412,412,412,0
20250227,125200,0,412,412,412,412,0
20250227,125100,0,412,412,412,412,0
20250227,125000,0,412,412,412,412,0
20250227,124900,0,412,412,412,412,0
20250227,124800,0,412,412,412,412,0
20250227,124700,0,412,412,412,412,0
20250227,124600,0,412,412,412,412,0
20250227,124500,0,412,412,412,412,0
20250227,124400,0,412,412,412,412,0
20250227,124300,0,412,412,412,412,0
20250227,124200,0,412,412,412,412,0
20250227,124100,0,412,412,412,412,0
20250227,124000,0,412,412,412,412,0
20250227,123900,0,412,412,412,412,0
20250227,123800,0,412,412,412,412,0
20250227,123700,0,412,412,412,412,0
20250227,123600,0,412,412,412,412,0
20250227,123500,0,412,412,412,412,0
20250227,123400,0,412,412,412,412,0
20250227,123300,0,412,412,412,412,0
20250227,123200,0,412,412,412,412,0
20250227,123100,0,412,412,412,412,0
20250227,123000,0,412,412,412,412,0
20250227,122900,0,412,412,412,412,0
20250227,122800,0,412,412,412,412,0
20250227,122700,0,412,412,412,412,0
20250227,122600,0,412,412,412,412,0
20250227,122500,0,412,412,412,412,0
20250227,122400,0,412,412,412,412,0
20250227,122300,0,412,412,412,412,0
20250227,122200,0,412,412,412,412,0
20250227,122100,0,412,412,412,412,0
20250227,122000,0,412,412,412,412,0
20250227,121900,0,412,412,412,412,0
20250227,121800,0,412,412,412,412,0
20250227,121700,0,412,412,412,412,0
20250227,121600,0,412,412,412,412,0
20250227,121500,0,412,412,412,412,0
20250227,121400,0,412,412,412,412,0
20250227,121300,0,412,412,412,412,0
20250227,121200,0,412,412,412,412,0
20250227,121100,0,412,412,412,412,0
20250227,121000,0,412,412,412,412,0
20250227,120900,0,412,412,412,412,0
20250227,120800,0,412,412,412,412,0
20250227,120700,0,412,412,412,412,0
20250227,120600,0,412,412,412,412,0
20250227,120500,0,412,412,412,412,0
20250227,120400,0,412,412,412,412,0
20250227,120300,0,412,412,412,412,0
20250227,120200,0,412,412,412,412,0
20250227,120100,0,412,412,412,412,0
20250227,120000,0,412,412,412,412,0
20250227,115900,0,412,412,412,412,0
20250227,115800,0,412,412,412,412,0
20250227,115700,0,412,412,412,412,0
20250227,115600,0,412,412,412,412,0
20250227,115500,0,412,412,412,412,0
20250227,115400,0,412,412,412,412,0
20250227,115300,0,412,412,412,412,0
20250227,115200,0,412,412,412,412,0
20250227,115100,0,412,412,412,412,0
20250227,115000,0,412,412,412,412,0
20250227,114900,0,412,412,412,412,0
20250227,114800,0,412,412,412,412,0
20250227,114700,0,412,412,412,412,0
20250227,114600,0,412,412,412,412,0
20250227,114500,0,412,412,412,412,0
20250227,114400,0,412,412,412,412,0
20250227,114300,0,412,412,412,412,0
20250227,114200,0,412,412,412,412,0
20250227,114100,0,412,412,412,412,0
20250227,114000,0,412,412,412,412,0
20250227,113900,0,412,412,412,412,0
20250227,113800,0,412,412,412,412,0
20250227,113700,0,412,412,412,412,0
20250227,113600,0,412,412,412,412,0
20250227,113500,0,412,412,412,412,0
20250227,113400,0,412,412,412,412,0
20250227,113300,0,412,412,412,412,0
20250227,113200,0,412,412,412,412,0
20250227,113100,0,412,412,412,412,0
20250227,113000,0,412,412,412,412,0
20250227,112900,0,412,412,412,412,0
20250227,112800,0,412,412,412,412,0
20250227,112700,0,412,412,412,412,0
20250227,112600,0,412,412,412,412,0
20250227,112500,0,412,412,412,412,0
20250227,112400,0,412,412,412,412,0
20250227,112300,0,412,412,412,412,0
20250227,112200,0,412,412,412,412,0
20250227,112100,0,412,412,412,412,0
20250227,112000,0,412,412,412,412,0
20250227,111900,0,412,412,412,412,0
20250227,111800,0,412,412,412,412,0
20250227,111700,0,412,412,412,412,0
20250227,111600,0,412,412,412,412,0
20250227,111500,0,412,412,412,412,0
20250227,111400,0,412,412,412,412,0
20250227,111300,0,412,412,412,412,0
20250227,111200,0,412,412,412,412,0
20250227,111100,0,412,412,412,412,0
20250227,111000,0,412,412,412,412,0
20250227,110900,0,412,412,412,412,0
20250227,110800,0,412,412,412,412,0
20250227,110700,0,412,412,412,412,0
20250227,110600,0,412,412,412,412,0
20250227,110500,0,412,412,412,412,0
20250227,110400,0,412,412,412,412,0
20250227,110300,0,412,412,412,412,0
20250227,110200,0,412,412,412,412,0
20250227,110100,0,412,412,412,412,0
20250227,110000,0,412,412,412,412,0
20250227,105900,0,412,412,412,412,0
20250227,105800,0,412,412,412,412,0
20250227,105700,0,412,412,412,412,0
20250227,105600,0,412,412,412,412,0
20250227,105500,0,412,412,412,412,0
20250227,105400,0,412,412,412,412,0
20250227,105300,0,412,412,412,412,0
20250227,105200,0,412,412,412,412,0
20250227,105100,0,412,412,412,412,0
20250227,105000,0,412,412,412,412,0
20250227,104900,0,412,412,412,412,0
20250227,104800,0,412,412,412,412,0
20250227,104700,0,412,412,412,412,0
20250227,104600,0,412,412,412,412,0
20250227,104500,0,412,412,412,412,0
20250227,104400,0,412,412,412,412,0
20250227,104300,0,412,412,412,412,0
20250227,104200,0,412,412,412,412,0
20250227,104100,0,412,412,412,412,0
20250227,104000,0,412,412,412,412,0
20250227,103900,0,412,412,412,412,0
20250227,103800,0,412,412,412,412,0
20250227,103700,0,412,412,412,412,0
20250227,103600,0,412,412,412,412,0
20250227,103500,0,412,412,412,412,0
20250227,103400,0,412,412,412,412,0
20250227,103300,0,412,412,412,412,0
20250227,103200,0,412,412,412,412,0
20250227,103100,0,412,412,412,412,0
20250227,103000,0,412,412,412,412,0
20250227,102900,0,412,412,412,412,0
20250227,102800,0,412,412,412,412,0
20250227,102700,0,412,412,412,412,0
20250227,102600,0,412,412,412,412,0
20250227,102500,0,412,412,412,412,0
20250227,102400,0,412,412,412,412,0
20250227,102300,0,412,412,412,412,0
20250227,102200,0,412,412,412,412,0
20250227,102100,0,412,412,412,412,0
20250227,102000,0,412,412,412,412,0
20250227,101900,0,412,412,412,412,0
20250227,101800,0,412,412,412,412,0
20250227,101700,0,412,412,412,412,0
20250227,101600,0,412,412,412,412,0
20250227,101500,0,412,412,412,412,0
20250227,101400,0,412,412,412,412,0
20250227,101300,0,412,412,412,412,0
20250227,101200,0,412,412,412,412,0
20250227,101100,0,412,412,412,412,0
20250227,101000,0,412,412,412,412,0
20250227,100900,0,412,412,412,412,0
20250227,100800,0,412,412,412,412,0
20250227,100700,0,412,412,412,412,0
20250227,100600,0,412,412,412,412,0
20250227,100500,0,412,412,412,412,0
20250227,100400,0,412,412,412,412,0
20250227,100300,0,412,412,412,412,0
20250227,100200,0,412,412,412,412,0
20250227,100100,0,412,412,412,412,0
20250227,100000,0,412,412,412,412,0
20250227,095900,0,412,412,412,412,0
20250227,095800,0,412,412,412,412,0
20250227,095700,0,412,412,412,412,0
20250227,095600,0,412,412,412,412,0
20250227,095500,0,412,412,412,412,0
20250227,095400,0,412,412,412,412,0
20250227,095300,0,412,412,412,412,0
20250227,095200,0,412,412,412,412,0
20250227,095100,0,412,412,412,412,0
20250227,095000,0,412,412,412,412,0
20250227,094900,0,412,412,412,412,0
20250227,094800,0,412,412,412,412,0
20250227,094700,0,412,412,412,412,0
20250227,094600,0,412,412,412,412,0
20250227,094500,0,412,412,412,412,0
20250227,094400,0,412,412,412,412,0
20250227,094300,0,412,412,412,412,0
20250227,094200,0,412,412,412,412,0
20250227,094100,0,412,412,412,412,0
20250227,094000,0,412,412,412,412,0
20250227,093900,0,412,412,412,412,0
20250227,093800,0,412,412,412,412,0
20250227,093700,0,412,412,412,412,0
20250227,093600,0,412,412,412,412,0
20250227,093500,0,412,412,412,412,0
20250227,093400,0,412,412,412,412,0
20250227,093300,0,412,412,412,412,0
20250227,093200,0,412,412,412,412,0
20250227,093100,0,412,412,412,412,0
20250227,093000,0,412,412,412,412,0
20250227,092900,0,412,412,412,412,0
20250227,092800,0,412,412,412,412,0
20250227,092700,0,412,412,412,412,0
20250227,092600,0,412,412,412,412,0
20250227,092500,0,412,412,412,412,0
20250227,092400,0,412,412,412,412,0
20250227,092300,0,412,412,412,412,0
20250227,092200,0,412,412,412,412,0
20250227,092100,0,412,412,412,412,0
20250227,092000,0,412,412,412,412,0
20250227,091900,0,412,412,412,412,0
20250227,091800,0,412,412,412,412,0
20250227,091700,0,412,412,412,412,0
20250227,091600,0,412,412,412,412,0
20250227,091500,0,412,412,412,412,0
20250227,091400,0,412,412,412,412,0
20250227,091300,0,412,412,412,412,0
20250227,091200,0,412,412,412,412,0
20250227,091100,0,412,412,412,412,0
20250227,091000,0,412,412,412,412,0
20250227,090900,0,412,412,412,412,0
20250227,090800,0,412,412,412,412,0
20250227,090700,0,412,412,412,412,0
20250227,090600,0,412,412,412,412,0
20250227,090500,0,412,412,412,412,0
20250227,090400,0,412,412,412,412,0
20250227,090300,0,412,412,412,412,0
20250227,090200,0,412,412,412,412,0
20250227,090100,0,412,412,412,412,0
20250227,090000,0,412,412,412,412,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210100 0 412 412 412 412 0
3 20250227 210000 0 412 412 412 412 0
4 20250227 205900 0 412 412 412 412 0
5 20250227 205800 0 412 412 412 412 0
6 20250227 205700 0 412 412 412 412 0
7 20250227 205600 0 412 412 412 412 0
8 20250227 205500 0 412 412 412 412 0
9 20250227 205400 0 412 412 412 412 0
10 20250227 205300 0 412 412 412 412 0
11 20250227 205200 0 412 412 412 412 0
12 20250227 205100 0 412 412 412 412 0
13 20250227 205000 0 412 412 412 412 0
14 20250227 204900 0 412 412 412 412 0
15 20250227 204800 0 412 412 412 412 0
16 20250227 204700 0 412 412 412 412 0
17 20250227 204600 0 412 412 412 412 0
18 20250227 204500 0 412 412 412 412 0
19 20250227 204400 0 412 412 412 412 0
20 20250227 204300 0 412 412 412 412 0
21 20250227 204200 0 412 412 412 412 0
22 20250227 204100 0 412 412 412 412 0
23 20250227 204000 0 412 412 412 412 0
24 20250227 203900 0 412 412 412 412 0
25 20250227 203800 0 412 412 412 412 0
26 20250227 203700 0 412 412 412 412 0
27 20250227 203600 0 412 412 412 412 0
28 20250227 203500 0 412 412 412 412 0
29 20250227 203400 0 412 412 412 412 0
30 20250227 203300 0 412 412 412 412 0
31 20250227 203200 0 412 412 412 412 0
32 20250227 203100 0 412 412 412 412 0
33 20250227 203000 0 412 412 412 412 0
34 20250227 202900 0 412 412 412 412 0
35 20250227 202800 0 412 412 412 412 0
36 20250227 202700 0 412 412 412 412 0
37 20250227 202600 0 412 412 412 412 0
38 20250227 202500 0 412 412 412 412 0
39 20250227 202400 0 412 412 412 412 0
40 20250227 202300 0 412 412 412 412 0
41 20250227 202200 0 412 412 412 412 0
42 20250227 202100 0 412 412 412 412 0
43 20250227 202000 0 412 412 412 412 0
44 20250227 201900 0 412 412 412 412 0
45 20250227 201800 0 412 412 412 412 0
46 20250227 201700 0 412 412 412 412 0
47 20250227 201600 0 412 412 412 412 0
48 20250227 201500 0 412 412 412 412 0
49 20250227 201400 0 412 412 412 412 0
50 20250227 201300 0 412 412 412 412 0
51 20250227 201200 0 412 412 412 412 0
52 20250227 201100 0 412 412 412 412 0
53 20250227 201000 0 412 412 412 412 0
54 20250227 200900 0 412 412 412 412 0
55 20250227 200800 0 412 412 412 412 0
56 20250227 200700 0 412 412 412 412 0
57 20250227 200600 0 412 412 412 412 0
58 20250227 200500 0 412 412 412 412 0
59 20250227 200400 0 412 412 412 412 0
60 20250227 200300 0 412 412 412 412 0
61 20250227 200200 0 412 412 412 412 0
62 20250227 200100 0 412 412 412 412 0
63 20250227 200000 0 412 412 412 412 0
64 20250227 195900 0 412 412 412 412 0
65 20250227 195800 0 412 412 412 412 0
66 20250227 195700 0 412 412 412 412 0
67 20250227 195600 0 412 412 412 412 0
68 20250227 195500 0 412 412 412 412 0
69 20250227 195400 0 412 412 412 412 0
70 20250227 195300 0 412 412 412 412 0
71 20250227 195200 0 412 412 412 412 0
72 20250227 195100 0 412 412 412 412 0
73 20250227 195000 0 412 412 412 412 0
74 20250227 194900 0 412 412 412 412 0
75 20250227 194800 0 412 412 412 412 0
76 20250227 194700 0 412 412 412 412 0
77 20250227 194600 0 412 412 412 412 0
78 20250227 194500 0 412 412 412 412 0
79 20250227 194400 0 412 412 412 412 0
80 20250227 194300 0 412 412 412 412 0
81 20250227 194200 0 412 412 412 412 0
82 20250227 194100 0 412 412 412 412 0
83 20250227 194000 0 412 412 412 412 0
84 20250227 193900 0 412 412 412 412 0
85 20250227 193800 0 412 412 412 412 0
86 20250227 193700 0 412 412 412 412 0
87 20250227 193600 0 412 412 412 412 0
88 20250227 193500 0 412 412 412 412 0
89 20250227 193400 0 412 412 412 412 0
90 20250227 193300 0 412 412 412 412 0
91 20250227 193200 0 412 412 412 412 0
92 20250227 193100 0 412 412 412 412 0
93 20250227 193000 0 412 412 412 412 0
94 20250227 192900 0 412 412 412 412 0
95 20250227 192800 0 412 412 412 412 0
96 20250227 192700 0 412 412 412 412 0
97 20250227 192600 0 412 412 412 412 0
98 20250227 192500 0 412 412 412 412 0
99 20250227 192400 0 412 412 412 412 0
100 20250227 192300 0 412 412 412 412 0
101 20250227 192200 0 412 412 412 412 0
102 20250227 192100 0 412 412 412 412 0
103 20250227 192000 0 412 412 412 412 0
104 20250227 191900 0 412 412 412 412 0
105 20250227 191800 0 412 412 412 412 0
106 20250227 191700 0 412 412 412 412 0
107 20250227 191600 0 412 412 412 412 0
108 20250227 191500 0 412 412 412 412 0
109 20250227 191400 0 412 412 412 412 0
110 20250227 191300 0 412 412 412 412 0
111 20250227 191200 0 412 412 412 412 0
112 20250227 191100 0 412 412 412 412 0
113 20250227 191000 0 412 412 412 412 0
114 20250227 190900 0 412 412 412 412 0
115 20250227 190800 0 412 412 412 412 0
116 20250227 190700 0 412 412 412 412 0
117 20250227 190600 0 412 412 412 412 0
118 20250227 190500 0 412 412 412 412 0
119 20250227 190400 0 412 412 412 412 0
120 20250227 190300 0 412 412 412 412 0
121 20250227 190200 0 412 412 412 412 0
122 20250227 190100 0 412 412 412 412 0
123 20250227 190000 0 412 412 412 412 0
124 20250227 185900 0 412 412 412 412 0
125 20250227 185800 0 412 412 412 412 0
126 20250227 185700 0 412 412 412 412 0
127 20250227 185600 0 412 412 412 412 0
128 20250227 185500 0 412 412 412 412 0
129 20250227 185400 0 412 412 412 412 0
130 20250227 185300 0 412 412 412 412 0
131 20250227 185200 0 412 412 412 412 0
132 20250227 185100 0 412 412 412 412 0
133 20250227 185000 0 412 412 412 412 0
134 20250227 184900 0 412 412 412 412 0
135 20250227 184800 0 412 412 412 412 0
136 20250227 184700 0 412 412 412 412 0
137 20250227 184600 0 412 412 412 412 0
138 20250227 184500 0 412 412 412 412 0
139 20250227 184400 0 412 412 412 412 0
140 20250227 184300 0 412 412 412 412 0
141 20250227 184200 0 412 412 412 412 0
142 20250227 184100 0 412 412 412 412 0
143 20250227 184000 0 412 412 412 412 0
144 20250227 183900 0 412 412 412 412 0
145 20250227 183800 0 412 412 412 412 0
146 20250227 183700 0 412 412 412 412 0
147 20250227 183600 0 412 412 412 412 0
148 20250227 183500 0 412 412 412 412 0
149 20250227 183400 0 412 412 412 412 0
150 20250227 183300 0 412 412 412 412 0
151 20250227 183200 0 412 412 412 412 0
152 20250227 183100 0 412 412 412 412 0
153 20250227 183000 0 412 412 412 412 0
154 20250227 182900 0 412 412 412 412 0
155 20250227 182800 0 412 412 412 412 0
156 20250227 182700 0 412 412 412 412 0
157 20250227 182600 0 412 412 412 412 0
158 20250227 182500 0 412 412 412 412 0
159 20250227 182400 0 412 412 412 412 0
160 20250227 182300 0 412 412 412 412 0
161 20250227 182200 0 412 412 412 412 0
162 20250227 182100 0 412 412 412 412 0
163 20250227 182000 0 412 412 412 412 0
164 20250227 181900 0 412 412 412 412 0
165 20250227 181800 0 412 412 412 412 0
166 20250227 181700 0 412 412 412 412 0
167 20250227 181600 0 412 412 412 412 0
168 20250227 181500 0 412 412 412 412 0
169 20250227 181400 0 412 412 412 412 0
170 20250227 181300 0 412 412 412 412 0
171 20250227 181200 0 412 412 412 412 0
172 20250227 181100 0 412 412 412 412 0
173 20250227 181000 0 412 412 412 412 0
174 20250227 180900 0 412 412 412 412 0
175 20250227 180800 0 412 412 412 412 0
176 20250227 180700 0 412 412 412 412 0
177 20250227 180600 0 412 412 412 412 0
178 20250227 180500 0 412 412 412 412 0
179 20250227 180400 0 412 412 412 412 0
180 20250227 180300 0 412 412 412 412 0
181 20250227 180200 0 412 412 412 412 0
182 20250227 180100 0 412 412 412 412 0
183 20250227 180000 0 412 412 412 412 0
184 20250227 175900 0 412 412 412 412 0
185 20250227 175800 0 412 412 412 412 0
186 20250227 175700 0 412 412 412 412 0
187 20250227 175600 0 412 412 412 412 0
188 20250227 175500 0 412 412 412 412 0
189 20250227 175400 0 412 412 412 412 0
190 20250227 175300 0 412 412 412 412 0
191 20250227 175200 0 412 412 412 412 0
192 20250227 175100 0 412 412 412 412 0
193 20250227 175000 0 412 412 412 412 0
194 20250227 174900 0 412 412 412 412 0
195 20250227 174800 0 412 412 412 412 0
196 20250227 174700 0 412 412 412 412 0
197 20250227 174600 0 412 412 412 412 0
198 20250227 174500 0 412 412 412 412 0
199 20250227 174400 0 412 412 412 412 0
200 20250227 174300 0 412 412 412 412 0
201 20250227 174200 0 412 412 412 412 0
202 20250227 174100 0 412 412 412 412 0
203 20250227 174000 0 412 412 412 412 0
204 20250227 173900 0 412 412 412 412 0
205 20250227 173800 0 412 412 412 412 0
206 20250227 173700 0 412 412 412 412 0
207 20250227 173600 0 412 412 412 412 0
208 20250227 173500 0 412 412 412 412 0
209 20250227 173400 0 412 412 412 412 0
210 20250227 173300 0 412 412 412 412 0
211 20250227 173200 0 412 412 412 412 0
212 20250227 173100 0 412 412 412 412 0
213 20250227 173000 0 412 412 412 412 0
214 20250227 172900 0 412 412 412 412 0
215 20250227 172800 0 412 412 412 412 0
216 20250227 172700 0 412 412 412 412 0
217 20250227 172600 0 412 412 412 412 0
218 20250227 172500 0 412 412 412 412 0
219 20250227 172400 0 412 412 412 412 0
220 20250227 172300 0 412 412 412 412 0
221 20250227 172200 0 412 412 412 412 0
222 20250227 172100 0 412 412 412 412 0
223 20250227 172000 0 412 412 412 412 0
224 20250227 171900 0 412 412 412 412 0
225 20250227 171800 0 412 412 412 412 0
226 20250227 171700 0 412 412 412 412 0
227 20250227 171600 0 412 412 412 412 0
228 20250227 171500 0 412 412 412 412 0
229 20250227 171400 0 412 412 412 412 0
230 20250227 171300 0 412 412 412 412 0
231 20250227 171200 0 412 412 412 412 0
232 20250227 171100 0 412 412 412 412 0
233 20250227 171000 0 412 412 412 412 0
234 20250227 170900 0 412 412 412 412 0
235 20250227 170800 0 412 412 412 412 0
236 20250227 170700 0 412 412 412 412 0
237 20250227 170600 0 412 412 412 412 0
238 20250227 170500 0 412 412 412 412 0
239 20250227 170400 0 412 412 412 412 0
240 20250227 170300 0 412 412 412 412 0
241 20250227 170200 0 412 412 412 412 0
242 20250227 170100 0 412 412 412 412 0
243 20250227 170000 0 412 412 412 412 0
244 20250227 165900 0 412 412 412 412 0
245 20250227 165800 0 412 412 412 412 0
246 20250227 165700 0 412 412 412 412 0
247 20250227 165600 0 412 412 412 412 0
248 20250227 165500 0 412 412 412 412 0
249 20250227 165400 0 412 412 412 412 0
250 20250227 165300 0 412 412 412 412 0
251 20250227 165200 0 412 412 412 412 0
252 20250227 165100 0 412 412 412 412 0
253 20250227 165000 0 412 412 412 412 0
254 20250227 164900 0 412 412 412 412 0
255 20250227 164800 0 412 412 412 412 0
256 20250227 164700 0 412 412 412 412 0
257 20250227 164600 0 412 412 412 412 0
258 20250227 164500 0 412 412 412 412 0
259 20250227 164400 0 412 412 412 412 0
260 20250227 164300 0 412 412 412 412 0
261 20250227 164200 0 412 412 412 412 0
262 20250227 164100 0 412 412 412 412 0
263 20250227 164000 0 412 412 412 412 0
264 20250227 163900 0 412 412 412 412 0
265 20250227 163800 0 412 412 412 412 0
266 20250227 163700 0 412 412 412 412 0
267 20250227 163600 0 412 412 412 412 0
268 20250227 163500 0 412 412 412 412 0
269 20250227 163400 0 412 412 412 412 0
270 20250227 163300 0 412 412 412 412 0
271 20250227 163200 0 412 412 412 412 0
272 20250227 163100 0 412 412 412 412 0
273 20250227 163000 0 412 412 412 412 0
274 20250227 162900 0 412 412 412 412 0
275 20250227 162800 0 412 412 412 412 0
276 20250227 162700 0 412 412 412 412 0
277 20250227 162600 0 412 412 412 412 0
278 20250227 162500 0 412 412 412 412 0
279 20250227 162400 0 412 412 412 412 0
280 20250227 162300 0 412 412 412 412 0
281 20250227 162200 0 412 412 412 412 0
282 20250227 162100 0 412 412 412 412 0
283 20250227 162000 0 412 412 412 412 0
284 20250227 161900 0 412 412 412 412 0
285 20250227 161800 0 412 412 412 412 0
286 20250227 161700 0 412 412 412 412 0
287 20250227 161600 0 412 412 412 412 0
288 20250227 161500 0 412 412 412 412 0
289 20250227 161400 0 412 412 412 412 0
290 20250227 161300 0 412 412 412 412 0
291 20250227 161200 0 412 412 412 412 0
292 20250227 161100 0 412 412 412 412 0
293 20250227 161000 0 412 412 412 412 0
294 20250227 160900 0 412 412 412 412 0
295 20250227 160800 0 412 412 412 412 0
296 20250227 160700 0 412 412 412 412 0
297 20250227 160600 0 412 412 412 412 0
298 20250227 160500 0 412 412 412 412 0
299 20250227 160400 0 412 412 412 412 0
300 20250227 160300 0 412 412 412 412 0
301 20250227 160200 0 412 412 412 412 0
302 20250227 160100 0 412 412 412 412 0
303 20250227 160000 0 412 412 412 412 0
304 20250227 155900 0 412 412 412 412 0
305 20250227 155800 0 412 412 412 412 0
306 20250227 155700 0 412 412 412 412 0
307 20250227 155600 0 412 412 412 412 0
308 20250227 155500 0 412 412 412 412 0
309 20250227 155400 0 412 412 412 412 0
310 20250227 155300 0 412 412 412 412 0
311 20250227 155200 0 412 412 412 412 0
312 20250227 155100 0 412 412 412 412 0
313 20250227 155000 0 412 412 412 412 0
314 20250227 154900 0 412 412 412 412 0
315 20250227 154800 0 412 412 412 412 0
316 20250227 154700 0 412 412 412 412 0
317 20250227 154600 0 412 412 412 412 0
318 20250227 154500 0 412 412 412 412 0
319 20250227 154400 0 412 412 412 412 0
320 20250227 154300 0 412 412 412 412 0
321 20250227 154200 0 412 412 412 412 0
322 20250227 154100 0 412 412 412 412 0
323 20250227 154000 0 412 412 412 412 0
324 20250227 153900 0 412 412 412 412 0
325 20250227 153800 0 412 412 412 412 0
326 20250227 153700 0 412 412 412 412 0
327 20250227 153600 0 412 412 412 412 0
328 20250227 153500 0 412 412 412 412 0
329 20250227 153400 0 412 412 412 412 0
330 20250227 153300 0 412 412 412 412 0
331 20250227 153200 0 412 412 412 412 0
332 20250227 153100 0 412 412 412 412 0
333 20250227 153000 0 412 412 412 412 0
334 20250227 152900 0 412 412 412 412 0
335 20250227 152800 0 412 412 412 412 0
336 20250227 152700 0 412 412 412 412 0
337 20250227 152600 0 412 412 412 412 0
338 20250227 152500 0 412 412 412 412 0
339 20250227 152400 0 412 412 412 412 0
340 20250227 152300 0 412 412 412 412 0
341 20250227 152200 0 412 412 412 412 0
342 20250227 152100 0 412 412 412 412 0
343 20250227 152000 0 412 412 412 412 0
344 20250227 151900 0 412 412 412 412 0
345 20250227 151800 0 412 412 412 412 0
346 20250227 151700 0 412 412 412 412 0
347 20250227 151600 0 412 412 412 412 0
348 20250227 151500 0 412 412 412 412 0
349 20250227 151400 0 412 412 412 412 0
350 20250227 151300 0 412 412 412 412 0
351 20250227 151200 0 412 412 412 412 0
352 20250227 151100 0 412 412 412 412 0
353 20250227 151000 0 412 412 412 412 0
354 20250227 150900 0 412 412 412 412 0
355 20250227 150800 0 412 412 412 412 0
356 20250227 150700 0 412 412 412 412 0
357 20250227 150600 0 412 412 412 412 0
358 20250227 150500 0 412 412 412 412 0
359 20250227 150400 0 412 412 412 412 0
360 20250227 150300 0 412 412 412 412 0
361 20250227 150200 0 412 412 412 412 0
362 20250227 150100 0 412 412 412 412 0
363 20250227 150000 0 412 412 412 412 0
364 20250227 145900 0 412 412 412 412 0
365 20250227 145800 0 412 412 412 412 0
366 20250227 145700 0 412 412 412 412 0
367 20250227 145600 0 412 412 412 412 0
368 20250227 145500 0 412 412 412 412 0
369 20250227 145400 0 412 412 412 412 0
370 20250227 145300 0 412 412 412 412 0
371 20250227 145200 0 412 412 412 412 0
372 20250227 145100 0 412 412 412 412 0
373 20250227 145000 0 412 412 412 412 0
374 20250227 144900 0 412 412 412 412 0
375 20250227 144800 0 412 412 412 412 0
376 20250227 144700 0 412 412 412 412 0
377 20250227 144600 0 412 412 412 412 0
378 20250227 144500 0 412 412 412 412 0
379 20250227 144400 0 412 412 412 412 0
380 20250227 144300 0 412 412 412 412 0
381 20250227 144200 0 412 412 412 412 0
382 20250227 144100 0 412 412 412 412 0
383 20250227 144000 0 412 412 412 412 0
384 20250227 143900 0 412 412 412 412 0
385 20250227 143800 0 412 412 412 412 0
386 20250227 143700 0 412 412 412 412 0
387 20250227 143600 0 412 412 412 412 0
388 20250227 143500 0 412 412 412 412 0
389 20250227 143400 0 412 412 412 412 0
390 20250227 143300 0 412 412 412 412 0
391 20250227 143200 0 412 412 412 412 0
392 20250227 143100 0 412 412 412 412 0
393 20250227 143000 0 412 412 412 412 0
394 20250227 142900 0 412 412 412 412 0
395 20250227 142800 0 412 412 412 412 0
396 20250227 142700 0 412 412 412 412 0
397 20250227 142600 0 412 412 412 412 0
398 20250227 142500 0 412 412 412 412 0
399 20250227 142400 0 412 412 412 412 0
400 20250227 142300 0 412 412 412 412 0
401 20250227 142200 0 412 412 412 412 0
402 20250227 142100 0 412 412 412 412 0
403 20250227 142000 0 412 412 412 412 0
404 20250227 141900 0 412 412 412 412 0
405 20250227 141800 0 412 412 412 412 0
406 20250227 141700 0 412 412 412 412 0
407 20250227 141600 0 412 412 412 412 0
408 20250227 141500 0 412 412 412 412 0
409 20250227 141400 0 412 412 412 412 0
410 20250227 141300 0 412 412 412 412 0
411 20250227 141200 0 412 412 412 412 0
412 20250227 141100 0 412 412 412 412 0
413 20250227 141000 0 412 412 412 412 0
414 20250227 140900 0 412 412 412 412 0
415 20250227 140800 0 412 412 412 412 0
416 20250227 140700 0 412 412 412 412 0
417 20250227 140600 0 412 412 412 412 0
418 20250227 140500 0 412 412 412 412 0
419 20250227 140400 0 412 412 412 412 0
420 20250227 140300 0 412 412 412 412 0
421 20250227 140200 0 412 412 412 412 0
422 20250227 140100 0 412 412 412 412 0
423 20250227 140000 0 412 412 412 412 0
424 20250227 135900 0 412 412 412 412 0
425 20250227 135800 0 412 412 412 412 0
426 20250227 135700 0 412 412 412 412 0
427 20250227 135600 0 412 412 412 412 0
428 20250227 135500 0 412 412 412 412 0
429 20250227 135400 0 412 412 412 412 0
430 20250227 135300 0 412 412 412 412 0
431 20250227 135200 0 412 412 412 412 0
432 20250227 135100 0 412 412 412 412 0
433 20250227 135000 0 412 412 412 412 0
434 20250227 134900 0 412 412 412 412 0
435 20250227 134800 0 412 412 412 412 0
436 20250227 134700 0 412 412 412 412 0
437 20250227 134600 0 412 412 412 412 0
438 20250227 134500 0 412 412 412 412 0
439 20250227 134400 0 412 412 412 412 0
440 20250227 134300 0 412 412 412 412 0
441 20250227 134200 0 412 412 412 412 0
442 20250227 134100 0 412 412 412 412 0
443 20250227 134000 0 412 412 412 412 0
444 20250227 133900 0 412 412 412 412 0
445 20250227 133800 0 412 412 412 412 0
446 20250227 133700 0 412 412 412 412 0
447 20250227 133600 0 412 412 412 412 0
448 20250227 133500 0 412 412 412 412 0
449 20250227 133400 0 412 412 412 412 0
450 20250227 133300 0 412 412 412 412 0
451 20250227 133200 0 412 412 412 412 0
452 20250227 133100 0 412 412 412 412 0
453 20250227 133000 0 412 412 412 412 0
454 20250227 132900 0 412 412 412 412 0
455 20250227 132800 0 412 412 412 412 0
456 20250227 132700 0 412 412 412 412 0
457 20250227 132600 0 412 412 412 412 0
458 20250227 132500 0 412 412 412 412 0
459 20250227 132400 0 412 412 412 412 0
460 20250227 132300 0 412 412 412 412 0
461 20250227 132200 0 412 412 412 412 0
462 20250227 132100 0 412 412 412 412 0
463 20250227 132000 0 412 412 412 412 0
464 20250227 131900 0 412 412 412 412 0
465 20250227 131800 0 412 412 412 412 0
466 20250227 131700 0 412 412 412 412 0
467 20250227 131600 0 412 412 412 412 0
468 20250227 131500 0 412 412 412 412 0
469 20250227 131400 0 412 412 412 412 0
470 20250227 131300 0 412 412 412 412 0
471 20250227 131200 0 412 412 412 412 0
472 20250227 131100 0 412 412 412 412 0
473 20250227 131000 0 412 412 412 412 0
474 20250227 130900 0 412 412 412 412 0
475 20250227 130800 0 412 412 412 412 0
476 20250227 130700 0 412 412 412 412 0
477 20250227 130600 0 412 412 412 412 0
478 20250227 130500 0 412 412 412 412 0
479 20250227 130400 0 412 412 412 412 0
480 20250227 130300 0 412 412 412 412 0
481 20250227 130200 0 412 412 412 412 0
482 20250227 130100 0 412 412 412 412 0
483 20250227 130000 0 412 412 412 412 0
484 20250227 125900 0 412 412 412 412 0
485 20250227 125800 0 412 412 412 412 0
486 20250227 125700 0 412 412 412 412 0
487 20250227 125600 0 412 412 412 412 0
488 20250227 125500 0 412 412 412 412 0
489 20250227 125400 0 412 412 412 412 0
490 20250227 125300 0 412 412 412 412 0
491 20250227 125200 0 412 412 412 412 0
492 20250227 125100 0 412 412 412 412 0
493 20250227 125000 0 412 412 412 412 0
494 20250227 124900 0 412 412 412 412 0
495 20250227 124800 0 412 412 412 412 0
496 20250227 124700 0 412 412 412 412 0
497 20250227 124600 0 412 412 412 412 0
498 20250227 124500 0 412 412 412 412 0
499 20250227 124400 0 412 412 412 412 0
500 20250227 124300 0 412 412 412 412 0
501 20250227 124200 0 412 412 412 412 0
502 20250227 124100 0 412 412 412 412 0
503 20250227 124000 0 412 412 412 412 0
504 20250227 123900 0 412 412 412 412 0
505 20250227 123800 0 412 412 412 412 0
506 20250227 123700 0 412 412 412 412 0
507 20250227 123600 0 412 412 412 412 0
508 20250227 123500 0 412 412 412 412 0
509 20250227 123400 0 412 412 412 412 0
510 20250227 123300 0 412 412 412 412 0
511 20250227 123200 0 412 412 412 412 0
512 20250227 123100 0 412 412 412 412 0
513 20250227 123000 0 412 412 412 412 0
514 20250227 122900 0 412 412 412 412 0
515 20250227 122800 0 412 412 412 412 0
516 20250227 122700 0 412 412 412 412 0
517 20250227 122600 0 412 412 412 412 0
518 20250227 122500 0 412 412 412 412 0
519 20250227 122400 0 412 412 412 412 0
520 20250227 122300 0 412 412 412 412 0
521 20250227 122200 0 412 412 412 412 0
522 20250227 122100 0 412 412 412 412 0
523 20250227 122000 0 412 412 412 412 0
524 20250227 121900 0 412 412 412 412 0
525 20250227 121800 0 412 412 412 412 0
526 20250227 121700 0 412 412 412 412 0
527 20250227 121600 0 412 412 412 412 0
528 20250227 121500 0 412 412 412 412 0
529 20250227 121400 0 412 412 412 412 0
530 20250227 121300 0 412 412 412 412 0
531 20250227 121200 0 412 412 412 412 0
532 20250227 121100 0 412 412 412 412 0
533 20250227 121000 0 412 412 412 412 0
534 20250227 120900 0 412 412 412 412 0
535 20250227 120800 0 412 412 412 412 0
536 20250227 120700 0 412 412 412 412 0
537 20250227 120600 0 412 412 412 412 0
538 20250227 120500 0 412 412 412 412 0
539 20250227 120400 0 412 412 412 412 0
540 20250227 120300 0 412 412 412 412 0
541 20250227 120200 0 412 412 412 412 0
542 20250227 120100 0 412 412 412 412 0
543 20250227 120000 0 412 412 412 412 0
544 20250227 115900 0 412 412 412 412 0
545 20250227 115800 0 412 412 412 412 0
546 20250227 115700 0 412 412 412 412 0
547 20250227 115600 0 412 412 412 412 0
548 20250227 115500 0 412 412 412 412 0
549 20250227 115400 0 412 412 412 412 0
550 20250227 115300 0 412 412 412 412 0
551 20250227 115200 0 412 412 412 412 0
552 20250227 115100 0 412 412 412 412 0
553 20250227 115000 0 412 412 412 412 0
554 20250227 114900 0 412 412 412 412 0
555 20250227 114800 0 412 412 412 412 0
556 20250227 114700 0 412 412 412 412 0
557 20250227 114600 0 412 412 412 412 0
558 20250227 114500 0 412 412 412 412 0
559 20250227 114400 0 412 412 412 412 0
560 20250227 114300 0 412 412 412 412 0
561 20250227 114200 0 412 412 412 412 0
562 20250227 114100 0 412 412 412 412 0
563 20250227 114000 0 412 412 412 412 0
564 20250227 113900 0 412 412 412 412 0
565 20250227 113800 0 412 412 412 412 0
566 20250227 113700 0 412 412 412 412 0
567 20250227 113600 0 412 412 412 412 0
568 20250227 113500 0 412 412 412 412 0
569 20250227 113400 0 412 412 412 412 0
570 20250227 113300 0 412 412 412 412 0
571 20250227 113200 0 412 412 412 412 0
572 20250227 113100 0 412 412 412 412 0
573 20250227 113000 0 412 412 412 412 0
574 20250227 112900 0 412 412 412 412 0
575 20250227 112800 0 412 412 412 412 0
576 20250227 112700 0 412 412 412 412 0
577 20250227 112600 0 412 412 412 412 0
578 20250227 112500 0 412 412 412 412 0
579 20250227 112400 0 412 412 412 412 0
580 20250227 112300 0 412 412 412 412 0
581 20250227 112200 0 412 412 412 412 0
582 20250227 112100 0 412 412 412 412 0
583 20250227 112000 0 412 412 412 412 0
584 20250227 111900 0 412 412 412 412 0
585 20250227 111800 0 412 412 412 412 0
586 20250227 111700 0 412 412 412 412 0
587 20250227 111600 0 412 412 412 412 0
588 20250227 111500 0 412 412 412 412 0
589 20250227 111400 0 412 412 412 412 0
590 20250227 111300 0 412 412 412 412 0
591 20250227 111200 0 412 412 412 412 0
592 20250227 111100 0 412 412 412 412 0
593 20250227 111000 0 412 412 412 412 0
594 20250227 110900 0 412 412 412 412 0
595 20250227 110800 0 412 412 412 412 0
596 20250227 110700 0 412 412 412 412 0
597 20250227 110600 0 412 412 412 412 0
598 20250227 110500 0 412 412 412 412 0
599 20250227 110400 0 412 412 412 412 0
600 20250227 110300 0 412 412 412 412 0
601 20250227 110200 0 412 412 412 412 0
602 20250227 110100 0 412 412 412 412 0
603 20250227 110000 0 412 412 412 412 0
604 20250227 105900 0 412 412 412 412 0
605 20250227 105800 0 412 412 412 412 0
606 20250227 105700 0 412 412 412 412 0
607 20250227 105600 0 412 412 412 412 0
608 20250227 105500 0 412 412 412 412 0
609 20250227 105400 0 412 412 412 412 0
610 20250227 105300 0 412 412 412 412 0
611 20250227 105200 0 412 412 412 412 0
612 20250227 105100 0 412 412 412 412 0
613 20250227 105000 0 412 412 412 412 0
614 20250227 104900 0 412 412 412 412 0
615 20250227 104800 0 412 412 412 412 0
616 20250227 104700 0 412 412 412 412 0
617 20250227 104600 0 412 412 412 412 0
618 20250227 104500 0 412 412 412 412 0
619 20250227 104400 0 412 412 412 412 0
620 20250227 104300 0 412 412 412 412 0
621 20250227 104200 0 412 412 412 412 0
622 20250227 104100 0 412 412 412 412 0
623 20250227 104000 0 412 412 412 412 0
624 20250227 103900 0 412 412 412 412 0
625 20250227 103800 0 412 412 412 412 0
626 20250227 103700 0 412 412 412 412 0
627 20250227 103600 0 412 412 412 412 0
628 20250227 103500 0 412 412 412 412 0
629 20250227 103400 0 412 412 412 412 0
630 20250227 103300 0 412 412 412 412 0
631 20250227 103200 0 412 412 412 412 0
632 20250227 103100 0 412 412 412 412 0
633 20250227 103000 0 412 412 412 412 0
634 20250227 102900 0 412 412 412 412 0
635 20250227 102800 0 412 412 412 412 0
636 20250227 102700 0 412 412 412 412 0
637 20250227 102600 0 412 412 412 412 0
638 20250227 102500 0 412 412 412 412 0
639 20250227 102400 0 412 412 412 412 0
640 20250227 102300 0 412 412 412 412 0
641 20250227 102200 0 412 412 412 412 0
642 20250227 102100 0 412 412 412 412 0
643 20250227 102000 0 412 412 412 412 0
644 20250227 101900 0 412 412 412 412 0
645 20250227 101800 0 412 412 412 412 0
646 20250227 101700 0 412 412 412 412 0
647 20250227 101600 0 412 412 412 412 0
648 20250227 101500 0 412 412 412 412 0
649 20250227 101400 0 412 412 412 412 0
650 20250227 101300 0 412 412 412 412 0
651 20250227 101200 0 412 412 412 412 0
652 20250227 101100 0 412 412 412 412 0
653 20250227 101000 0 412 412 412 412 0
654 20250227 100900 0 412 412 412 412 0
655 20250227 100800 0 412 412 412 412 0
656 20250227 100700 0 412 412 412 412 0
657 20250227 100600 0 412 412 412 412 0
658 20250227 100500 0 412 412 412 412 0
659 20250227 100400 0 412 412 412 412 0
660 20250227 100300 0 412 412 412 412 0
661 20250227 100200 0 412 412 412 412 0
662 20250227 100100 0 412 412 412 412 0
663 20250227 100000 0 412 412 412 412 0
664 20250227 095900 0 412 412 412 412 0
665 20250227 095800 0 412 412 412 412 0
666 20250227 095700 0 412 412 412 412 0
667 20250227 095600 0 412 412 412 412 0
668 20250227 095500 0 412 412 412 412 0
669 20250227 095400 0 412 412 412 412 0
670 20250227 095300 0 412 412 412 412 0
671 20250227 095200 0 412 412 412 412 0
672 20250227 095100 0 412 412 412 412 0
673 20250227 095000 0 412 412 412 412 0
674 20250227 094900 0 412 412 412 412 0
675 20250227 094800 0 412 412 412 412 0
676 20250227 094700 0 412 412 412 412 0
677 20250227 094600 0 412 412 412 412 0
678 20250227 094500 0 412 412 412 412 0
679 20250227 094400 0 412 412 412 412 0
680 20250227 094300 0 412 412 412 412 0
681 20250227 094200 0 412 412 412 412 0
682 20250227 094100 0 412 412 412 412 0
683 20250227 094000 0 412 412 412 412 0
684 20250227 093900 0 412 412 412 412 0
685 20250227 093800 0 412 412 412 412 0
686 20250227 093700 0 412 412 412 412 0
687 20250227 093600 0 412 412 412 412 0
688 20250227 093500 0 412 412 412 412 0
689 20250227 093400 0 412 412 412 412 0
690 20250227 093300 0 412 412 412 412 0
691 20250227 093200 0 412 412 412 412 0
692 20250227 093100 0 412 412 412 412 0
693 20250227 093000 0 412 412 412 412 0
694 20250227 092900 0 412 412 412 412 0
695 20250227 092800 0 412 412 412 412 0
696 20250227 092700 0 412 412 412 412 0
697 20250227 092600 0 412 412 412 412 0
698 20250227 092500 0 412 412 412 412 0
699 20250227 092400 0 412 412 412 412 0
700 20250227 092300 0 412 412 412 412 0
701 20250227 092200 0 412 412 412 412 0
702 20250227 092100 0 412 412 412 412 0
703 20250227 092000 0 412 412 412 412 0
704 20250227 091900 0 412 412 412 412 0
705 20250227 091800 0 412 412 412 412 0
706 20250227 091700 0 412 412 412 412 0
707 20250227 091600 0 412 412 412 412 0
708 20250227 091500 0 412 412 412 412 0
709 20250227 091400 0 412 412 412 412 0
710 20250227 091300 0 412 412 412 412 0
711 20250227 091200 0 412 412 412 412 0
712 20250227 091100 0 412 412 412 412 0
713 20250227 091000 0 412 412 412 412 0
714 20250227 090900 0 412 412 412 412 0
715 20250227 090800 0 412 412 412 412 0
716 20250227 090700 0 412 412 412 412 0
717 20250227 090600 0 412 412 412 412 0
718 20250227 090500 0 412 412 412 412 0
719 20250227 090400 0 412 412 412 412 0
720 20250227 090300 0 412 412 412 412 0
721 20250227 090200 0 412 412 412 412 0
722 20250227 090100 0 412 412 412 412 0
723 20250227 090000 0 412 412 412 412 0