Update 2025-02-27 2849 candle_min
This commit is contained in:
723
259630/min/candle-20250227.csv
Normal file
723
259630/min/candle-20250227.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210100,233165900,8040,8040,8040,8040,228
|
||||
20250227,210000,233165900,8040,8040,8040,8040,0
|
||||
20250227,205900,233165900,8040,8040,8040,8040,0
|
||||
20250227,205800,233165900,8040,8040,8040,8040,0
|
||||
20250227,205700,233165900,8040,8040,8040,8040,0
|
||||
20250227,205600,233165900,8040,8040,8040,8040,0
|
||||
20250227,205500,233165900,8040,8040,8040,8040,0
|
||||
20250227,205400,233165900,8040,8040,8040,8040,0
|
||||
20250227,205300,233165900,8040,8040,8040,8040,0
|
||||
20250227,205200,233165900,8040,8040,8040,8040,0
|
||||
20250227,205100,233165900,8040,8040,8040,8040,0
|
||||
20250227,205000,233165900,8040,8040,8040,8040,0
|
||||
20250227,204900,233165900,8040,8040,8040,8040,0
|
||||
20250227,204800,233165900,8040,8040,8040,8040,0
|
||||
20250227,204700,233165900,8040,8040,8040,8040,0
|
||||
20250227,204600,233165900,8040,8040,8040,8040,0
|
||||
20250227,204500,233165900,8040,8040,8040,8040,0
|
||||
20250227,204400,233165900,8040,8040,8040,8040,0
|
||||
20250227,204300,233165900,8040,8040,8040,8040,0
|
||||
20250227,204200,233165900,8040,8040,8040,8040,0
|
||||
20250227,204100,233165900,8040,8040,8040,8040,0
|
||||
20250227,204000,233165900,8040,8040,8040,8040,0
|
||||
20250227,203900,233165900,8040,8040,8040,8040,0
|
||||
20250227,203800,233165900,8040,8040,8040,8040,0
|
||||
20250227,203700,233165900,8040,8040,8040,8040,0
|
||||
20250227,203600,233165900,8040,8040,8040,8040,0
|
||||
20250227,203500,233165900,8040,8040,8040,8040,0
|
||||
20250227,203400,233165900,8040,8040,8040,8040,0
|
||||
20250227,203300,233165900,8040,8040,8040,8040,0
|
||||
20250227,203200,233165900,8040,8040,8040,8040,0
|
||||
20250227,203100,233165900,8040,8040,8040,8040,228
|
||||
20250227,203000,233165900,8040,8040,8040,8040,0
|
||||
20250227,202900,233165900,8040,8040,8040,8040,0
|
||||
20250227,202800,233165900,8040,8040,8040,8040,0
|
||||
20250227,202700,233165900,8040,8040,8040,8040,0
|
||||
20250227,202600,233165900,8040,8040,8040,8040,0
|
||||
20250227,202500,233165900,8040,8040,8040,8040,0
|
||||
20250227,202400,233165900,8040,8040,8040,8040,0
|
||||
20250227,202300,233165900,8040,8040,8040,8040,0
|
||||
20250227,202200,233165900,8040,8040,8040,8040,0
|
||||
20250227,202100,233165900,8040,8040,8040,8040,0
|
||||
20250227,202000,233165900,8040,8040,8040,8040,0
|
||||
20250227,201900,233165900,8040,8040,8040,8040,0
|
||||
20250227,201800,233165900,8040,8040,8040,8040,0
|
||||
20250227,201700,233165900,8040,8040,8040,8040,0
|
||||
20250227,201600,233165900,8040,8040,8040,8040,0
|
||||
20250227,201500,233165900,8040,8040,8040,8040,0
|
||||
20250227,201400,233165900,8040,8040,8040,8040,0
|
||||
20250227,201300,233165900,8040,8040,8040,8040,0
|
||||
20250227,201200,233165900,8040,8040,8040,8040,0
|
||||
20250227,201100,233165900,8040,8040,8040,8040,0
|
||||
20250227,201000,233165900,8040,8040,8040,8040,0
|
||||
20250227,200900,233165900,8040,8040,8040,8040,0
|
||||
20250227,200800,233165900,8040,8040,8040,8040,0
|
||||
20250227,200700,233165900,8040,8040,8040,8040,0
|
||||
20250227,200600,233165900,8040,8040,8040,8040,0
|
||||
20250227,200500,233165900,8040,8040,8040,8040,0
|
||||
20250227,200400,233165900,8040,8040,8040,8040,0
|
||||
20250227,200300,233165900,8040,8040,8040,8040,0
|
||||
20250227,200200,233165900,8040,8040,8040,8040,0
|
||||
20250227,200100,233165900,8040,8040,8040,8040,228
|
||||
20250227,200000,233165900,8040,8040,8040,8040,0
|
||||
20250227,195900,233165900,8040,8040,8040,8040,0
|
||||
20250227,195800,233165900,8040,8040,8040,8040,0
|
||||
20250227,195700,233165900,8040,8040,8040,8040,0
|
||||
20250227,195600,233165900,8040,8040,8040,8040,0
|
||||
20250227,195500,233165900,8040,8040,8040,8040,0
|
||||
20250227,195400,233165900,8040,8040,8040,8040,0
|
||||
20250227,195300,233165900,8040,8040,8040,8040,0
|
||||
20250227,195200,233165900,8040,8040,8040,8040,0
|
||||
20250227,195100,233165900,8040,8040,8040,8040,0
|
||||
20250227,195000,233165900,8040,8040,8040,8040,0
|
||||
20250227,194900,233165900,8040,8040,8040,8040,0
|
||||
20250227,194800,233165900,8040,8040,8040,8040,0
|
||||
20250227,194700,233165900,8040,8040,8040,8040,0
|
||||
20250227,194600,233165900,8040,8040,8040,8040,0
|
||||
20250227,194500,233165900,8040,8040,8040,8040,0
|
||||
20250227,194400,233165900,8040,8040,8040,8040,0
|
||||
20250227,194300,233165900,8040,8040,8040,8040,0
|
||||
20250227,194200,233165900,8040,8040,8040,8040,0
|
||||
20250227,194100,233165900,8040,8040,8040,8040,0
|
||||
20250227,194000,233165900,8040,8040,8040,8040,0
|
||||
20250227,193900,233165900,8040,8040,8040,8040,0
|
||||
20250227,193800,233165900,8040,8040,8040,8040,0
|
||||
20250227,193700,233165900,8040,8040,8040,8040,0
|
||||
20250227,193600,233165900,8040,8040,8040,8040,0
|
||||
20250227,193500,233165900,8040,8040,8040,8040,0
|
||||
20250227,193400,233165900,8040,8040,8040,8040,0
|
||||
20250227,193300,233165900,8040,8040,8040,8040,0
|
||||
20250227,193200,233165900,8040,8040,8040,8040,0
|
||||
20250227,193100,233165900,8040,8040,8040,8040,228
|
||||
20250227,193000,233165900,8040,8040,8040,8040,0
|
||||
20250227,192900,233165900,8040,8040,8040,8040,0
|
||||
20250227,192800,233165900,8040,8040,8040,8040,0
|
||||
20250227,192700,233165900,8040,8040,8040,8040,0
|
||||
20250227,192600,233165900,8040,8040,8040,8040,0
|
||||
20250227,192500,233165900,8040,8040,8040,8040,0
|
||||
20250227,192400,233165900,8040,8040,8040,8040,0
|
||||
20250227,192300,233165900,8040,8040,8040,8040,0
|
||||
20250227,192200,233165900,8040,8040,8040,8040,0
|
||||
20250227,192100,233165900,8040,8040,8040,8040,0
|
||||
20250227,192000,233165900,8040,8040,8040,8040,0
|
||||
20250227,191900,233165900,8040,8040,8040,8040,0
|
||||
20250227,191800,233165900,8040,8040,8040,8040,0
|
||||
20250227,191700,233165900,8040,8040,8040,8040,0
|
||||
20250227,191600,233165900,8040,8040,8040,8040,0
|
||||
20250227,191500,233165900,8040,8040,8040,8040,0
|
||||
20250227,191400,233165900,8040,8040,8040,8040,0
|
||||
20250227,191300,233165900,8040,8040,8040,8040,0
|
||||
20250227,191200,233165900,8040,8040,8040,8040,0
|
||||
20250227,191100,233165900,8040,8040,8040,8040,0
|
||||
20250227,191000,233165900,8040,8040,8040,8040,0
|
||||
20250227,190900,233165900,8040,8040,8040,8040,0
|
||||
20250227,190800,233165900,8040,8040,8040,8040,0
|
||||
20250227,190700,233165900,8040,8040,8040,8040,0
|
||||
20250227,190600,233165900,8040,8040,8040,8040,0
|
||||
20250227,190500,233165900,8040,8040,8040,8040,0
|
||||
20250227,190400,233165900,8040,8040,8040,8040,0
|
||||
20250227,190300,233165900,8040,8040,8040,8040,0
|
||||
20250227,190200,233165900,8040,8040,8040,8040,0
|
||||
20250227,190100,233165900,8040,8040,8040,8040,228
|
||||
20250227,190000,233165900,8040,8040,8040,8040,0
|
||||
20250227,185900,233165900,8040,8040,8040,8040,0
|
||||
20250227,185800,233165900,8040,8040,8040,8040,0
|
||||
20250227,185700,233165900,8040,8040,8040,8040,0
|
||||
20250227,185600,233165900,8040,8040,8040,8040,0
|
||||
20250227,185500,233165900,8040,8040,8040,8040,0
|
||||
20250227,185400,233165900,8040,8040,8040,8040,0
|
||||
20250227,185300,233165900,8040,8040,8040,8040,0
|
||||
20250227,185200,233165900,8040,8040,8040,8040,0
|
||||
20250227,185100,233165900,8040,8040,8040,8040,0
|
||||
20250227,185000,233165900,8040,8040,8040,8040,0
|
||||
20250227,184900,233165900,8040,8040,8040,8040,0
|
||||
20250227,184800,233165900,8040,8040,8040,8040,0
|
||||
20250227,184700,233165900,8040,8040,8040,8040,0
|
||||
20250227,184600,233165900,8040,8040,8040,8040,0
|
||||
20250227,184500,233165900,8040,8040,8040,8040,0
|
||||
20250227,184400,233165900,8040,8040,8040,8040,0
|
||||
20250227,184300,233165900,8040,8040,8040,8040,0
|
||||
20250227,184200,233165900,8040,8040,8040,8040,0
|
||||
20250227,184100,233165900,8040,8040,8040,8040,0
|
||||
20250227,184000,233165900,8040,8040,8040,8040,0
|
||||
20250227,183900,233165900,8040,8040,8040,8040,0
|
||||
20250227,183800,233165900,8040,8040,8040,8040,0
|
||||
20250227,183700,233165900,8040,8040,8040,8040,0
|
||||
20250227,183600,233165900,8040,8040,8040,8040,0
|
||||
20250227,183500,233165900,8040,8040,8040,8040,0
|
||||
20250227,183400,233165900,8040,8040,8040,8040,0
|
||||
20250227,183300,233165900,8040,8040,8040,8040,0
|
||||
20250227,183200,233165900,8040,8040,8040,8040,0
|
||||
20250227,183100,233165900,8040,8040,8040,8040,228
|
||||
20250227,183000,233165900,8040,8040,8040,8040,0
|
||||
20250227,182900,233165900,8040,8040,8040,8040,0
|
||||
20250227,182800,233165900,8040,8040,8040,8040,0
|
||||
20250227,182700,233165900,8040,8040,8040,8040,0
|
||||
20250227,182600,233165900,8040,8040,8040,8040,0
|
||||
20250227,182500,233165900,8040,8040,8040,8040,0
|
||||
20250227,182400,233165900,8040,8040,8040,8040,0
|
||||
20250227,182300,233165900,8040,8040,8040,8040,0
|
||||
20250227,182200,233165900,8040,8040,8040,8040,0
|
||||
20250227,182100,233165900,8040,8040,8040,8040,0
|
||||
20250227,182000,233165900,8040,8040,8040,8040,0
|
||||
20250227,181900,233165900,8040,8040,8040,8040,0
|
||||
20250227,181800,233165900,8040,8040,8040,8040,0
|
||||
20250227,181700,233165900,8040,8040,8040,8040,0
|
||||
20250227,181600,233165900,8040,8040,8040,8040,0
|
||||
20250227,181500,233165900,8040,8040,8040,8040,0
|
||||
20250227,181400,233165900,8040,8040,8040,8040,0
|
||||
20250227,181300,233165900,8040,8040,8040,8040,0
|
||||
20250227,181200,233165900,8040,8040,8040,8040,0
|
||||
20250227,181100,233165900,8040,8040,8040,8040,0
|
||||
20250227,181000,233165900,8040,8040,8040,8040,0
|
||||
20250227,180900,233165900,8040,8040,8040,8040,0
|
||||
20250227,180800,233165900,8040,8040,8040,8040,0
|
||||
20250227,180700,233165900,8040,8040,8040,8040,0
|
||||
20250227,180600,233165900,8040,8040,8040,8040,0
|
||||
20250227,180500,233165900,8040,8040,8040,8040,0
|
||||
20250227,180400,233165900,8040,8040,8040,8040,0
|
||||
20250227,180300,233165900,8040,8040,8040,8040,0
|
||||
20250227,180200,233165900,8040,8040,8040,8040,0
|
||||
20250227,180100,233165900,8040,8040,8040,8040,228
|
||||
20250227,180000,233165900,8040,8040,8040,8040,0
|
||||
20250227,175900,233165900,8040,8040,8040,8040,0
|
||||
20250227,175800,233165900,8040,8040,8040,8040,0
|
||||
20250227,175700,233165900,8040,8040,8040,8040,0
|
||||
20250227,175600,233165900,8040,8040,8040,8040,0
|
||||
20250227,175500,233165900,8040,8040,8040,8040,0
|
||||
20250227,175400,233165900,8040,8040,8040,8040,0
|
||||
20250227,175300,233165900,8040,8040,8040,8040,0
|
||||
20250227,175200,233165900,8040,8040,8040,8040,0
|
||||
20250227,175100,233165900,8040,8040,8040,8040,0
|
||||
20250227,175000,233165900,8040,8040,8040,8040,0
|
||||
20250227,174900,233165900,8040,8040,8040,8040,0
|
||||
20250227,174800,233165900,8040,8040,8040,8040,0
|
||||
20250227,174700,233165900,8040,8040,8040,8040,0
|
||||
20250227,174600,233165900,8040,8040,8040,8040,0
|
||||
20250227,174500,233165900,8040,8040,8040,8040,0
|
||||
20250227,174400,233165900,8040,8040,8040,8040,0
|
||||
20250227,174300,233165900,8040,8040,8040,8040,0
|
||||
20250227,174200,233165900,8040,8040,8040,8040,0
|
||||
20250227,174100,233165900,8040,8040,8040,8040,0
|
||||
20250227,174000,233165900,8040,8040,8040,8040,0
|
||||
20250227,173900,233165900,8040,8040,8040,8040,0
|
||||
20250227,173800,233165900,8040,8040,8040,8040,0
|
||||
20250227,173700,233165900,8040,8040,8040,8040,0
|
||||
20250227,173600,233165900,8040,8040,8040,8040,0
|
||||
20250227,173500,233165900,8040,8040,8040,8040,0
|
||||
20250227,173400,233165900,8040,8040,8040,8040,0
|
||||
20250227,173300,233165900,8040,8040,8040,8040,0
|
||||
20250227,173200,233165900,8040,8040,8040,8040,0
|
||||
20250227,173100,233165900,8040,8040,8040,8040,228
|
||||
20250227,173000,233165900,8040,8040,8040,8040,0
|
||||
20250227,172900,233165900,8040,8040,8040,8040,0
|
||||
20250227,172800,233165900,8040,8040,8040,8040,0
|
||||
20250227,172700,233165900,8040,8040,8040,8040,0
|
||||
20250227,172600,233165900,8040,8040,8040,8040,0
|
||||
20250227,172500,233165900,8040,8040,8040,8040,0
|
||||
20250227,172400,233165900,8040,8040,8040,8040,0
|
||||
20250227,172300,233165900,8040,8040,8040,8040,0
|
||||
20250227,172200,233165900,8040,8040,8040,8040,0
|
||||
20250227,172100,233165900,8040,8040,8040,8040,0
|
||||
20250227,172000,233165900,8040,8040,8040,8040,0
|
||||
20250227,171900,233165900,8040,8040,8040,8040,0
|
||||
20250227,171800,233165900,8040,8040,8040,8040,0
|
||||
20250227,171700,233165900,8040,8040,8040,8040,0
|
||||
20250227,171600,233165900,8040,8040,8040,8040,0
|
||||
20250227,171500,233165900,8040,8040,8040,8040,0
|
||||
20250227,171400,233165900,8040,8040,8040,8040,0
|
||||
20250227,171300,233165900,8040,8040,8040,8040,0
|
||||
20250227,171200,233165900,8040,8040,8040,8040,0
|
||||
20250227,171100,233165900,8040,8040,8040,8040,0
|
||||
20250227,171000,233165900,8040,8040,8040,8040,0
|
||||
20250227,170900,233165900,8040,8040,8040,8040,0
|
||||
20250227,170800,233165900,8040,8040,8040,8040,0
|
||||
20250227,170700,233165900,8040,8040,8040,8040,0
|
||||
20250227,170600,233165900,8040,8040,8040,8040,0
|
||||
20250227,170500,233165900,8040,8040,8040,8040,0
|
||||
20250227,170400,233165900,8040,8040,8040,8040,0
|
||||
20250227,170300,233165900,8040,8040,8040,8040,0
|
||||
20250227,170200,233165900,8040,8040,8040,8040,0
|
||||
20250227,170100,233165900,8040,8040,8040,8040,228
|
||||
20250227,170000,233165900,8040,8040,8040,8040,0
|
||||
20250227,165900,233165900,8040,8040,8040,8040,0
|
||||
20250227,165800,233165900,8040,8040,8040,8040,0
|
||||
20250227,165700,233165900,8040,8040,8040,8040,0
|
||||
20250227,165600,233165900,8040,8040,8040,8040,0
|
||||
20250227,165500,233165900,8040,8040,8040,8040,0
|
||||
20250227,165400,233165900,8040,8040,8040,8040,0
|
||||
20250227,165300,233165900,8040,8040,8040,8040,0
|
||||
20250227,165200,233165900,8040,8040,8040,8040,0
|
||||
20250227,165100,233165900,8040,8040,8040,8040,0
|
||||
20250227,165000,233165900,8040,8040,8040,8040,0
|
||||
20250227,164900,233165900,8040,8040,8040,8040,0
|
||||
20250227,164800,233165900,8040,8040,8040,8040,0
|
||||
20250227,164700,233165900,8040,8040,8040,8040,0
|
||||
20250227,164600,233165900,8040,8040,8040,8040,0
|
||||
20250227,164500,233165900,8040,8040,8040,8040,0
|
||||
20250227,164400,233165900,8040,8040,8040,8040,0
|
||||
20250227,164300,233165900,8040,8040,8040,8040,0
|
||||
20250227,164200,233165900,8040,8040,8040,8040,0
|
||||
20250227,164100,233165900,8040,8040,8040,8040,0
|
||||
20250227,164000,233165900,8040,8040,8040,8040,0
|
||||
20250227,163900,233165900,8040,8040,8040,8040,0
|
||||
20250227,163800,233165900,8040,8040,8040,8040,0
|
||||
20250227,163700,233165900,8040,8040,8040,8040,0
|
||||
20250227,163600,233165900,8040,8040,8040,8040,0
|
||||
20250227,163500,233165900,8040,8040,8040,8040,0
|
||||
20250227,163400,233165900,8040,8040,8040,8040,0
|
||||
20250227,163300,233165900,8040,8040,8040,8040,0
|
||||
20250227,163200,233165900,8040,8040,8040,8040,0
|
||||
20250227,163100,233165900,8040,8040,8040,8040,228
|
||||
20250227,163000,233165900,8040,8040,8040,8040,0
|
||||
20250227,162900,233165900,8040,8040,8040,8040,0
|
||||
20250227,162800,233165900,8040,8040,8040,8040,0
|
||||
20250227,162700,233165900,8040,8040,8040,8040,0
|
||||
20250227,162600,233165900,8040,8040,8040,8040,0
|
||||
20250227,162500,233165900,8040,8040,8040,8040,0
|
||||
20250227,162400,233165900,8040,8040,8040,8040,0
|
||||
20250227,162300,233165900,8040,8040,8040,8040,0
|
||||
20250227,162200,233165900,8040,8040,8040,8040,0
|
||||
20250227,162100,233165900,8040,8040,8040,8040,0
|
||||
20250227,162000,233165900,8040,8040,8040,8040,0
|
||||
20250227,161900,233165900,8040,8040,8040,8040,0
|
||||
20250227,161800,233165900,8040,8040,8040,8040,0
|
||||
20250227,161700,233165900,8040,8040,8040,8040,0
|
||||
20250227,161600,233165900,8040,8040,8040,8040,0
|
||||
20250227,161500,233165900,8040,8040,8040,8040,0
|
||||
20250227,161400,233165900,8040,8040,8040,8040,0
|
||||
20250227,161300,233165900,8040,8040,8040,8040,0
|
||||
20250227,161200,233165900,8040,8040,8040,8040,0
|
||||
20250227,161100,233165900,8040,8040,8040,8040,0
|
||||
20250227,161000,233165900,8040,8040,8040,8040,0
|
||||
20250227,160900,233165900,8040,8040,8040,8040,0
|
||||
20250227,160800,233165900,8040,8040,8040,8040,0
|
||||
20250227,160700,233165900,8040,8040,8040,8040,0
|
||||
20250227,160600,233165900,8040,8040,8040,8040,0
|
||||
20250227,160500,233165900,8040,8040,8040,8040,0
|
||||
20250227,160400,233165900,8040,8040,8040,8040,0
|
||||
20250227,160300,233165900,8040,8040,8040,8040,0
|
||||
20250227,160200,233165900,8040,8040,8040,8040,0
|
||||
20250227,160100,233165900,8040,8040,8040,8040,228
|
||||
20250227,160000,233165900,8040,8040,8040,8040,0
|
||||
20250227,155900,233165900,8040,8040,8040,8040,0
|
||||
20250227,155800,233165900,8040,8040,8040,8040,0
|
||||
20250227,155700,233165900,8040,8040,8040,8040,0
|
||||
20250227,155600,233165900,8040,8040,8040,8040,0
|
||||
20250227,155500,233165900,8040,8040,8040,8040,0
|
||||
20250227,155400,233165900,8040,8040,8040,8040,0
|
||||
20250227,155300,233165900,8040,8040,8040,8040,0
|
||||
20250227,155200,233165900,8040,8040,8040,8040,0
|
||||
20250227,155100,233165900,8040,8040,8040,8040,0
|
||||
20250227,155000,233165900,8040,8040,8040,8040,0
|
||||
20250227,154900,233165900,8040,8040,8040,8040,0
|
||||
20250227,154800,233165900,8040,8040,8040,8040,0
|
||||
20250227,154700,233165900,8040,8040,8040,8040,0
|
||||
20250227,154600,233165900,8040,8040,8040,8040,0
|
||||
20250227,154500,233165900,8040,8040,8040,8040,0
|
||||
20250227,154400,233165900,8040,8040,8040,8040,0
|
||||
20250227,154300,233165900,8040,8040,8040,8040,0
|
||||
20250227,154200,233165900,8040,8040,8040,8040,0
|
||||
20250227,154100,233165900,8040,8040,8040,8040,0
|
||||
20250227,154000,233165900,8040,8040,8040,8040,0
|
||||
20250227,153900,233165900,8040,8040,8040,8040,0
|
||||
20250227,153800,233165900,8040,8040,8040,8040,0
|
||||
20250227,153700,233165900,8040,8040,8040,8040,0
|
||||
20250227,153600,233165900,8040,8040,8040,8040,0
|
||||
20250227,153500,233165900,8040,8040,8040,8040,0
|
||||
20250227,153400,233165900,8040,8040,8040,8040,0
|
||||
20250227,153300,233165900,8040,8040,8040,8040,0
|
||||
20250227,153200,233165900,8040,8040,8040,8040,0
|
||||
20250227,153100,233165900,8040,8040,8040,8040,228
|
||||
20250227,153000,233165900,8040,8040,8040,8040,228
|
||||
20250227,152900,231332780,8040,8040,8040,8040,0
|
||||
20250227,152800,231332780,8040,8040,8040,8040,0
|
||||
20250227,152700,231332780,8040,8040,8040,8040,0
|
||||
20250227,152600,231332780,8040,8040,8040,8040,0
|
||||
20250227,152500,231332780,8040,8040,8040,8040,0
|
||||
20250227,152400,231332780,8040,8040,8040,8040,0
|
||||
20250227,152300,231332780,8040,8040,8040,8040,0
|
||||
20250227,152200,231332780,8040,8040,8040,8040,0
|
||||
20250227,152100,231332780,8040,8040,8040,8040,0
|
||||
20250227,152000,231332780,8040,8040,8040,8040,0
|
||||
20250227,151900,231332780,8040,8030,8040,8030,289
|
||||
20250227,151800,229012000,8010,8010,8010,8010,156
|
||||
20250227,151700,227762440,8020,8030,8030,8020,264
|
||||
20250227,151600,225645150,8020,8030,8030,8020,500
|
||||
20250227,151500,221633970,8040,8040,8040,8040,11
|
||||
20250227,151400,221545530,8030,8050,8050,8030,177
|
||||
20250227,151300,220124140,8050,8040,8050,8040,18
|
||||
20250227,151200,219979320,8040,8040,8040,8040,10
|
||||
20250227,151100,219898920,8040,8040,8040,8040,0
|
||||
20250227,151000,219898920,8040,8040,8040,8040,10
|
||||
20250227,150900,219818520,8030,8030,8030,8030,0
|
||||
20250227,150800,219818520,8030,8030,8030,8030,0
|
||||
20250227,150700,219818520,8030,8040,8060,8030,440
|
||||
20250227,150600,216281070,8050,8050,8050,8050,0
|
||||
20250227,150500,216281070,8050,8050,8050,8050,1
|
||||
20250227,150400,216273020,8030,8030,8030,8030,0
|
||||
20250227,150300,216273020,8030,8030,8030,8030,18
|
||||
20250227,150200,216128480,8050,8050,8050,8050,1
|
||||
20250227,150100,216120430,8050,8050,8050,8050,0
|
||||
20250227,150000,216120430,8050,8050,8050,8050,0
|
||||
20250227,145900,216120430,8050,8050,8050,8050,1
|
||||
20250227,145800,216112380,8010,8010,8010,8010,0
|
||||
20250227,145700,216112380,8010,8010,8010,8010,100
|
||||
20250227,145600,215311380,8010,8010,8010,8010,0
|
||||
20250227,145500,215311380,8010,8010,8010,8010,0
|
||||
20250227,145400,215311380,8010,8020,8020,8010,250
|
||||
20250227,145300,213306790,8050,8050,8050,8050,10
|
||||
20250227,145200,213226290,8060,8060,8060,8060,0
|
||||
20250227,145100,213226290,8060,8060,8060,8060,1
|
||||
20250227,145000,213218230,8020,8020,8020,8020,118
|
||||
20250227,144900,212271870,8010,8010,8010,8010,0
|
||||
20250227,144800,212271870,8010,8050,8050,8010,3411
|
||||
20250227,144700,184884420,8060,8060,8060,8060,1
|
||||
20250227,144600,184876360,8060,8060,8060,8060,0
|
||||
20250227,144500,184876360,8060,8060,8060,8060,0
|
||||
20250227,144400,184876360,8060,8060,8060,8060,0
|
||||
20250227,144300,184876360,8060,8060,8060,8060,0
|
||||
20250227,144200,184876360,8060,8060,8060,8060,1
|
||||
20250227,144100,184868300,8040,8040,8040,8040,0
|
||||
20250227,144000,184868300,8040,8040,8040,8040,0
|
||||
20250227,143900,184868300,8040,8040,8040,8040,0
|
||||
20250227,143800,184868300,8040,8040,8040,8040,30
|
||||
20250227,143700,184627100,8040,8040,8040,8040,0
|
||||
20250227,143600,184627100,8040,8040,8040,8040,0
|
||||
20250227,143500,184627100,8040,8050,8050,8040,200
|
||||
20250227,143400,183018870,8060,8060,8060,8060,0
|
||||
20250227,143300,183018870,8060,8060,8060,8060,0
|
||||
20250227,143200,183018870,8060,8060,8060,8060,45
|
||||
20250227,143100,182656170,8070,8070,8070,8070,1
|
||||
20250227,143000,182648100,8070,8070,8070,8070,8
|
||||
20250227,142900,182583540,8070,8070,8070,8070,0
|
||||
20250227,142800,182583540,8070,8070,8070,8070,0
|
||||
20250227,142700,182583540,8070,8060,8070,8060,10
|
||||
20250227,142600,182502850,8040,8040,8040,8040,0
|
||||
20250227,142500,182502850,8040,8040,8040,8040,0
|
||||
20250227,142400,182502850,8040,8040,8040,8040,0
|
||||
20250227,142300,182502850,8040,8040,8040,8040,0
|
||||
20250227,142200,182502850,8040,8040,8040,8040,0
|
||||
20250227,142100,182502850,8040,8070,8070,8040,109
|
||||
20250227,142000,181625200,8070,8060,8070,8060,45
|
||||
20250227,141900,181262250,8070,8070,8070,8070,0
|
||||
20250227,141800,181262250,8070,8070,8070,8070,0
|
||||
20250227,141700,181262250,8070,8070,8070,8070,0
|
||||
20250227,141600,181262250,8070,8070,8070,8070,1
|
||||
20250227,141500,181254180,8070,8070,8070,8070,31
|
||||
20250227,141400,181004010,8070,8070,8070,8070,0
|
||||
20250227,141300,181004010,8070,8070,8070,8070,1
|
||||
20250227,141200,180995940,8040,8040,8040,8040,0
|
||||
20250227,141100,180995940,8040,8040,8040,8040,0
|
||||
20250227,141000,180995940,8040,8040,8040,8040,2
|
||||
20250227,140900,180979860,8040,8040,8040,8040,0
|
||||
20250227,140800,180979860,8040,8040,8040,8040,810
|
||||
20250227,140700,174467460,8040,8040,8040,8040,0
|
||||
20250227,140600,174467460,8040,8040,8040,8040,0
|
||||
20250227,140500,174467460,8040,8040,8040,8040,0
|
||||
20250227,140400,174467460,8040,8060,8060,8040,700
|
||||
20250227,140300,168833950,8060,8060,8060,8060,0
|
||||
20250227,140200,168833950,8060,8060,8060,8060,0
|
||||
20250227,140100,168833950,8060,8060,8060,8060,0
|
||||
20250227,140000,168833950,8060,8060,8060,8060,11
|
||||
20250227,135900,168745290,8060,8060,8060,8060,0
|
||||
20250227,135800,168745290,8060,8060,8060,8060,0
|
||||
20250227,135700,168745290,8060,8060,8060,8060,0
|
||||
20250227,135600,168745290,8060,8060,8060,8060,0
|
||||
20250227,135500,168745290,8060,8060,8060,8060,0
|
||||
20250227,135400,168745290,8060,8060,8060,8060,5
|
||||
20250227,135300,168704990,8060,8060,8060,8060,0
|
||||
20250227,135200,168704990,8060,8060,8060,8060,0
|
||||
20250227,135100,168704990,8060,8100,8100,8060,793
|
||||
20250227,135000,162281730,8100,8060,8100,8050,929
|
||||
20250227,134900,154787010,8060,8060,8060,8060,0
|
||||
20250227,134800,154787010,8060,8060,8060,8060,61
|
||||
20250227,134700,154295350,8060,8060,8060,8060,0
|
||||
20250227,134600,154295350,8060,8060,8060,8060,0
|
||||
20250227,134500,154295350,8060,8060,8060,8060,136
|
||||
20250227,134400,153199190,8050,8050,8050,8050,79
|
||||
20250227,134300,152563240,8040,8040,8040,8040,1
|
||||
20250227,134200,152555200,8040,8040,8040,8040,0
|
||||
20250227,134100,152555200,8040,8040,8040,8040,0
|
||||
20250227,134000,152555200,8040,8040,8040,8040,8
|
||||
20250227,133900,152490880,8050,8050,8050,8050,5
|
||||
20250227,133800,152450630,8050,8050,8050,8050,0
|
||||
20250227,133700,152450630,8050,8050,8050,8050,5
|
||||
20250227,133600,152410380,8040,8040,8040,8040,500
|
||||
20250227,133500,148390380,8040,8040,8040,8040,1839
|
||||
20250227,133400,133604820,8050,8050,8050,8050,5
|
||||
20250227,133300,133564570,8040,8040,8040,8040,0
|
||||
20250227,133200,133564570,8040,8040,8040,8040,0
|
||||
20250227,133100,133564570,8040,8040,8040,8040,0
|
||||
20250227,133000,133564570,8040,8050,8050,8040,1485
|
||||
20250227,132900,121610360,8060,8060,8060,8060,0
|
||||
20250227,132800,121610360,8060,8060,8060,8060,0
|
||||
20250227,132700,121610360,8060,8060,8060,8060,0
|
||||
20250227,132600,121610360,8060,8060,8060,8060,0
|
||||
20250227,132500,121610360,8060,8060,8060,8060,0
|
||||
20250227,132400,121610360,8060,8060,8060,8060,0
|
||||
20250227,132300,121610360,8060,8060,8060,8060,97
|
||||
20250227,132200,120828540,8050,8050,8050,8050,0
|
||||
20250227,132100,120828540,8050,8050,8050,8050,20
|
||||
20250227,132000,120667540,8060,8060,8060,8060,61
|
||||
20250227,131900,120175880,8060,8060,8060,8060,200
|
||||
20250227,131800,118563880,8050,8050,8050,8050,0
|
||||
20250227,131700,118563880,8050,8050,8050,8050,0
|
||||
20250227,131600,118563880,8050,8050,8050,8050,0
|
||||
20250227,131500,118563880,8050,8050,8050,8050,0
|
||||
20250227,131400,118563880,8050,8050,8050,8050,0
|
||||
20250227,131300,118563880,8050,8060,8060,8050,49
|
||||
20250227,131200,118169110,8060,8060,8060,8060,0
|
||||
20250227,131100,118169110,8060,8060,8060,8060,0
|
||||
20250227,131000,118169110,8060,8060,8060,8060,0
|
||||
20250227,130900,118169110,8060,8060,8060,8060,0
|
||||
20250227,130800,118169110,8060,8060,8060,8060,0
|
||||
20250227,130700,118169110,8060,8060,8060,8060,0
|
||||
20250227,130600,118169110,8060,8060,8060,8060,0
|
||||
20250227,130500,118169110,8060,8060,8060,8060,0
|
||||
20250227,130400,118169110,8060,8060,8060,8060,250
|
||||
20250227,130300,116154110,8060,8060,8060,8060,0
|
||||
20250227,130200,116154110,8060,8060,8060,8060,0
|
||||
20250227,130100,116154110,8060,8060,8060,8060,0
|
||||
20250227,130000,116154110,8060,8060,8060,8060,0
|
||||
20250227,125900,116154110,8060,8060,8060,8060,0
|
||||
20250227,125800,116154110,8060,8060,8060,8060,0
|
||||
20250227,125700,116154110,8060,8060,8060,8060,30
|
||||
20250227,125600,115912310,8070,8070,8070,8070,129
|
||||
20250227,125500,114871280,8070,8070,8070,8070,0
|
||||
20250227,125400,114871280,8070,8070,8070,8070,7
|
||||
20250227,125300,114814790,8060,8060,8060,8060,0
|
||||
20250227,125200,114814790,8060,8060,8060,8060,0
|
||||
20250227,125100,114814790,8060,8060,8060,8060,0
|
||||
20250227,125000,114814790,8060,8060,8060,8060,0
|
||||
20250227,124900,114814790,8060,8060,8060,8060,0
|
||||
20250227,124800,114814790,8060,8060,8060,8060,0
|
||||
20250227,124700,114814790,8060,8060,8060,8060,0
|
||||
20250227,124600,114814790,8060,8060,8060,8060,0
|
||||
20250227,124500,114814790,8060,8060,8060,8060,0
|
||||
20250227,124400,114814790,8060,8060,8060,8060,0
|
||||
20250227,124300,114814790,8060,8060,8060,8060,0
|
||||
20250227,124200,114814790,8060,8060,8060,8060,0
|
||||
20250227,124100,114814790,8060,8060,8060,8060,5
|
||||
20250227,124000,114774490,8060,8060,8060,8060,9
|
||||
20250227,123900,114701950,8050,8050,8050,8050,0
|
||||
20250227,123800,114701950,8050,8050,8050,8050,0
|
||||
20250227,123700,114701950,8050,8050,8050,8050,0
|
||||
20250227,123600,114701950,8050,8050,8050,8050,0
|
||||
20250227,123500,114701950,8050,8050,8050,8050,500
|
||||
20250227,123400,110676950,8050,8050,8050,8050,0
|
||||
20250227,123300,110676950,8050,8050,8050,8050,0
|
||||
20250227,123200,110676950,8050,8050,8050,8050,199
|
||||
20250227,123100,109075000,8060,8060,8060,8060,0
|
||||
20250227,123000,109075000,8060,8060,8060,8060,0
|
||||
20250227,122900,109075000,8060,8060,8060,8060,0
|
||||
20250227,122800,109075000,8060,8060,8060,8060,0
|
||||
20250227,122700,109075000,8060,8060,8060,8060,0
|
||||
20250227,122600,109075000,8060,8060,8060,8060,0
|
||||
20250227,122500,109075000,8060,8060,8060,8060,0
|
||||
20250227,122400,109075000,8060,8060,8060,8060,0
|
||||
20250227,122300,109075000,8060,8060,8060,8060,131
|
||||
20250227,122200,108019140,8060,8060,8060,8060,600
|
||||
20250227,122100,103183140,8090,8090,8090,8090,0
|
||||
20250227,122000,103183140,8090,8090,8090,8090,0
|
||||
20250227,121900,103183140,8090,8090,8090,8090,1
|
||||
20250227,121800,103175050,8070,8070,8070,8070,0
|
||||
20250227,121700,103175050,8070,8070,8070,8070,10
|
||||
20250227,121600,103094350,8060,8060,8060,8060,0
|
||||
20250227,121500,103094350,8060,8060,8060,8060,0
|
||||
20250227,121400,103094350,8060,8060,8060,8060,43
|
||||
20250227,121300,102747770,8090,8090,8090,8090,0
|
||||
20250227,121200,102747770,8090,8090,8090,8090,1
|
||||
20250227,121100,102739680,8090,8090,8090,8090,0
|
||||
20250227,121000,102739680,8090,8090,8090,8090,0
|
||||
20250227,120900,102739680,8090,8090,8090,8090,0
|
||||
20250227,120800,102739680,8090,8090,8090,8090,0
|
||||
20250227,120700,102739680,8090,8090,8090,8090,0
|
||||
20250227,120600,102739680,8090,8090,8090,8090,0
|
||||
20250227,120500,102739680,8090,8090,8090,8090,0
|
||||
20250227,120400,102739680,8090,8090,8090,8090,0
|
||||
20250227,120300,102739680,8090,8090,8090,8090,1
|
||||
20250227,120200,102731590,8050,8050,8050,8050,0
|
||||
20250227,120100,102731590,8050,8050,8050,8050,0
|
||||
20250227,120000,102731590,8050,8050,8050,8050,0
|
||||
20250227,115900,102731590,8050,8060,8060,8050,529
|
||||
20250227,115800,98473060,8060,8060,8060,8060,30
|
||||
20250227,115700,98231260,8060,8060,8060,8060,0
|
||||
20250227,115600,98231260,8060,8060,8060,8060,0
|
||||
20250227,115500,98231260,8060,8060,8060,8060,164
|
||||
20250227,115400,96909420,8060,8060,8060,8060,0
|
||||
20250227,115300,96909420,8060,8060,8060,8060,0
|
||||
20250227,115200,96909420,8060,8060,8060,8060,9
|
||||
20250227,115100,96836880,8090,8090,8090,8090,10
|
||||
20250227,115000,96755980,8040,8040,8040,8040,0
|
||||
20250227,114900,96755980,8040,8040,8040,8040,0
|
||||
20250227,114800,96755980,8040,8040,8040,8040,0
|
||||
20250227,114700,96755980,8040,8040,8040,8040,0
|
||||
20250227,114600,96755980,8040,8040,8040,8040,0
|
||||
20250227,114500,96755980,8040,8040,8040,8040,0
|
||||
20250227,114400,96755980,8040,8040,8040,8040,0
|
||||
20250227,114300,96755980,8040,8040,8040,8040,0
|
||||
20250227,114200,96755980,8040,8040,8040,8040,0
|
||||
20250227,114100,96755980,8040,8040,8040,8040,0
|
||||
20250227,114000,96755980,8040,8040,8040,8040,0
|
||||
20250227,113900,96755980,8040,8070,8070,8040,900
|
||||
20250227,113800,89518920,8080,8080,8080,8080,0
|
||||
20250227,113700,89518920,8080,8080,8080,8080,0
|
||||
20250227,113600,89518920,8080,8080,8080,8080,0
|
||||
20250227,113500,89518920,8080,8080,8080,8080,124
|
||||
20250227,113400,88517000,8070,8070,8070,8070,110
|
||||
20250227,113300,87629300,8070,8070,8070,8070,0
|
||||
20250227,113200,87629300,8070,8070,8070,8070,1
|
||||
20250227,113100,87621230,8070,8070,8070,8070,4
|
||||
20250227,113000,87588950,8040,8040,8040,8040,3
|
||||
20250227,112900,87564830,8040,8060,8060,8040,700
|
||||
20250227,112800,81935890,8060,8060,8060,8060,0
|
||||
20250227,112700,81935890,8060,8060,8060,8060,0
|
||||
20250227,112600,81935890,8060,8060,8060,8060,0
|
||||
20250227,112500,81935890,8060,8060,8060,8060,2
|
||||
20250227,112400,81919770,8060,8060,8060,8060,200
|
||||
20250227,112300,80307770,8050,8050,8050,8050,0
|
||||
20250227,112200,80307770,8050,8050,8050,8050,0
|
||||
20250227,112100,80307770,8050,8050,8050,8050,0
|
||||
20250227,112000,80307770,8050,8050,8050,8050,0
|
||||
20250227,111900,80307770,8050,8050,8050,8050,0
|
||||
20250227,111800,80307770,8050,8050,8050,8050,139
|
||||
20250227,111700,79188820,8060,8060,8060,8060,0
|
||||
20250227,111600,79188820,8060,8060,8060,8060,0
|
||||
20250227,111500,79188820,8060,8060,8060,8060,0
|
||||
20250227,111400,79188820,8060,8070,8070,8060,118
|
||||
20250227,111300,78237730,8080,8080,8080,8080,0
|
||||
20250227,111200,78237730,8080,8080,8080,8080,0
|
||||
20250227,111100,78237730,8080,8080,8080,8080,0
|
||||
20250227,111000,78237730,8080,8080,8080,8080,0
|
||||
20250227,110900,78237730,8080,8080,8080,8080,1
|
||||
20250227,110800,78229650,8080,8080,8080,8080,0
|
||||
20250227,110700,78229650,8080,8060,8080,8060,18
|
||||
20250227,110600,78084550,8060,8070,8070,8060,2
|
||||
20250227,110500,78068420,8080,8080,8080,8080,6
|
||||
20250227,110400,78019940,8080,8080,8080,8080,1
|
||||
20250227,110300,78011860,8050,8050,8050,8050,0
|
||||
20250227,110200,78011860,8050,8050,8050,8050,0
|
||||
20250227,110100,78011860,8050,8050,8050,8050,4
|
||||
20250227,110000,77979660,8050,8050,8050,8050,30
|
||||
20250227,105900,77738160,8050,8050,8050,8050,0
|
||||
20250227,105800,77738160,8050,8050,8050,8050,17
|
||||
20250227,105700,77601310,8060,8070,8070,8060,1344
|
||||
20250227,105600,66767730,8100,8100,8100,8100,0
|
||||
20250227,105500,66767730,8100,8070,8100,8070,54
|
||||
20250227,105400,66331740,8070,8070,8070,8070,7
|
||||
20250227,105300,66275250,8070,8070,8080,8070,39
|
||||
20250227,105200,65960490,8100,8100,8100,8100,0
|
||||
20250227,105100,65960490,8100,8100,8100,8100,1
|
||||
20250227,105000,65952390,8100,8100,8100,8100,0
|
||||
20250227,104900,65952390,8100,8100,8100,8100,0
|
||||
20250227,104800,65952390,8100,8100,8100,8100,0
|
||||
20250227,104700,65952390,8100,8100,8100,8100,0
|
||||
20250227,104600,65952390,8100,8090,8100,8070,124
|
||||
20250227,104500,64951070,8100,8100,8100,8100,0
|
||||
20250227,104400,64951070,8100,8100,8100,8100,1
|
||||
20250227,104300,64942970,8100,8100,8100,8100,1
|
||||
20250227,104200,64934870,8100,8100,8100,8100,40
|
||||
20250227,104100,64610870,8100,8100,8100,8100,1
|
||||
20250227,104000,64602770,8100,8100,8100,8100,5
|
||||
20250227,103900,64562270,8100,8100,8100,8100,9
|
||||
20250227,103800,64489370,8100,8100,8100,8100,7
|
||||
20250227,103700,64432670,8100,8100,8100,8100,11
|
||||
20250227,103600,64343570,8080,8100,8100,8080,63
|
||||
20250227,103500,63834130,8080,8080,8080,8080,144
|
||||
20250227,103400,62670610,8080,8080,8080,8080,760
|
||||
20250227,103300,56529810,8070,8070,8070,8070,0
|
||||
20250227,103200,56529810,8070,8080,8080,8070,19
|
||||
20250227,103100,56376440,8090,8090,8090,8090,1
|
||||
20250227,103000,56368350,8090,8090,8090,8090,3
|
||||
20250227,102900,56344080,8090,8090,8090,8090,0
|
||||
20250227,102800,56344080,8090,8090,8090,8090,3
|
||||
20250227,102700,56319810,8110,8110,8110,8110,1
|
||||
20250227,102600,56311700,8110,8110,8110,8110,0
|
||||
20250227,102500,56311700,8110,8110,8110,8110,139
|
||||
20250227,102400,55184410,8110,8110,8110,8110,0
|
||||
20250227,102300,55184410,8110,8110,8110,8110,0
|
||||
20250227,102200,55184410,8110,8110,8110,8110,0
|
||||
20250227,102100,55184410,8110,8110,8110,8110,237
|
||||
20250227,102000,53262340,8120,8120,8120,8120,0
|
||||
20250227,101900,53262340,8120,8120,8120,8120,0
|
||||
20250227,101800,53262340,8120,8120,8120,8120,21
|
||||
20250227,101700,53091820,8120,8080,8120,8070,19
|
||||
20250227,101600,52937720,8120,8120,8120,8120,0
|
||||
20250227,101500,52937720,8120,8110,8120,8110,3
|
||||
20250227,101400,52913370,8110,8110,8110,8110,1
|
||||
20250227,101300,52905260,8060,8060,8060,8060,0
|
||||
20250227,101200,52905260,8060,8070,8070,8060,18
|
||||
20250227,101100,52760070,8120,8110,8120,8110,8
|
||||
20250227,101000,52695120,8110,8110,8110,8110,0
|
||||
20250227,100900,52695120,8110,8110,8110,8110,0
|
||||
20250227,100800,52695120,8110,8110,8110,8110,1
|
||||
20250227,100700,52687010,8070,8080,8080,8070,100
|
||||
20250227,100600,51879790,8110,8110,8110,8110,1
|
||||
20250227,100500,51871680,8120,8120,8120,8120,0
|
||||
20250227,100400,51871680,8120,8120,8120,8120,0
|
||||
20250227,100300,51871680,8120,8110,8120,8110,351
|
||||
20250227,100200,49024720,8110,8110,8110,8070,61
|
||||
20250227,100100,48532270,8110,8110,8110,8110,1
|
||||
20250227,100000,48524160,8110,8110,8110,8110,0
|
||||
20250227,095900,48524160,8110,8110,8110,8110,0
|
||||
20250227,095800,48524160,8110,8110,8110,8110,1
|
||||
20250227,095700,48516050,8110,8110,8110,8110,0
|
||||
20250227,095600,48516050,8110,8110,8110,8110,0
|
||||
20250227,095500,48516050,8110,8110,8110,8110,1
|
||||
20250227,095400,48507940,8110,8110,8110,8110,0
|
||||
20250227,095300,48507940,8110,8110,8110,8110,0
|
||||
20250227,095200,48507940,8110,8110,8110,8110,0
|
||||
20250227,095100,48507940,8110,8110,8110,8110,7
|
||||
20250227,095000,48451170,8110,8090,8110,8090,12
|
||||
20250227,094900,48353890,8110,8110,8110,8110,1
|
||||
20250227,094800,48345780,8110,8110,8110,8110,0
|
||||
20250227,094700,48345780,8110,8110,8110,8110,0
|
||||
20250227,094600,48345780,8110,8120,8120,8110,17
|
||||
20250227,094500,48207770,8120,8120,8120,8120,55
|
||||
20250227,094400,47761170,8110,8100,8120,8070,42
|
||||
20250227,094300,47420800,8100,8060,8100,8060,72
|
||||
20250227,094200,46840400,8060,8060,8060,8060,10
|
||||
20250227,094100,46759800,8060,8060,8060,8060,15
|
||||
20250227,094000,46638900,8060,8040,8060,8040,6
|
||||
20250227,093900,46590560,8060,8060,8060,8050,357
|
||||
20250227,093800,43714480,8050,8050,8050,8050,0
|
||||
20250227,093700,43714480,8050,8070,8070,8050,473
|
||||
20250227,093600,39902290,8110,8110,8110,8110,7
|
||||
20250227,093500,39845520,8110,8110,8110,8110,12
|
||||
20250227,093400,39748200,8110,8110,8110,8110,73
|
||||
20250227,093300,39156170,8110,8110,8110,8110,1
|
||||
20250227,093200,39148060,8050,8050,8050,8050,2
|
||||
20250227,093100,39131960,8050,8050,8050,8050,0
|
||||
20250227,093000,39131960,8050,8110,8110,8050,13
|
||||
20250227,092900,39027130,8050,8050,8050,8050,5
|
||||
20250227,092800,38986880,8120,8120,8120,8120,1
|
||||
20250227,092700,38978760,8110,8110,8110,8110,50
|
||||
20250227,092600,38573260,8090,8090,8090,8090,0
|
||||
20250227,092500,38573260,8090,8090,8090,8090,1
|
||||
20250227,092400,38565170,8010,8080,8080,8010,2469
|
||||
20250227,092300,18704980,8110,8110,8110,8110,0
|
||||
20250227,092200,18704980,8110,8100,8110,8100,21
|
||||
20250227,092100,18534870,8100,8100,8100,8100,0
|
||||
20250227,092000,18534870,8100,8080,8100,8080,143
|
||||
20250227,091900,17379130,8080,8080,8080,8080,0
|
||||
20250227,091800,17379130,8080,8090,8090,8080,206
|
||||
20250227,091700,15713630,8100,8120,8120,8100,349
|
||||
20250227,091600,12885600,8110,8170,8170,8110,9
|
||||
20250227,091500,12812130,8110,8120,8120,8110,100
|
||||
20250227,091400,12001110,8130,8130,8130,8130,0
|
||||
20250227,091300,12001110,8130,8130,8130,8130,0
|
||||
20250227,091200,12001110,8130,8130,8130,8130,0
|
||||
20250227,091100,12001110,8130,8130,8130,8130,85
|
||||
20250227,091000,11310060,8130,8190,8190,8130,358
|
||||
20250227,090900,8385240,8200,8230,8230,8200,39
|
||||
20250227,090800,8065320,8230,8230,8230,8200,195
|
||||
20250227,090700,6466260,8200,8200,8200,8200,0
|
||||
20250227,090600,6466260,8200,8200,8200,8200,0
|
||||
20250227,090500,6466260,8200,8200,8200,8200,100
|
||||
20250227,090400,5646260,8220,8220,8220,8220,50
|
||||
20250227,090300,5235260,8230,8230,8230,8230,1
|
||||
20250227,090200,5227030,8160,8160,8160,8160,64
|
||||
20250227,090100,4704790,8230,8210,8230,8210,16
|
||||
20250227,090000,4573410,8210,8210,8230,8210,557
|
||||
|
Reference in New Issue
Block a user