Update 2025-02-27 2849 candle_min
This commit is contained in:
723
260660/min/candle-20250227.csv
Normal file
723
260660/min/candle-20250227.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,210000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,205900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,205800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,205700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,205600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,205500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,205400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,205300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,205200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,205100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,205000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,204900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,204800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,204700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,204600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,204500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,204400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,204300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,204200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,204100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,204000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,203900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,203800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,203700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,203600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,203500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,203400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,203300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,203200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,203100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,203000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,202900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,202800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,202700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,202600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,202500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,202400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,202300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,202200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,202100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,202000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,201900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,201800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,201700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,201600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,201500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,201400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,201300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,201200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,201100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,201000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,200900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,200800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,200700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,200600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,200500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,200400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,200300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,200200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,200100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,200000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,195900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,195800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,195700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,195600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,195500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,195400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,195300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,195200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,195100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,195000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,194900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,194800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,194700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,194600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,194500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,194400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,194300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,194200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,194100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,194000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,193900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,193800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,193700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,193600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,193500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,193400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,193300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,193200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,193100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,193000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,192900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,192800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,192700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,192600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,192500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,192400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,192300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,192200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,192100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,192000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,191900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,191800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,191700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,191600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,191500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,191400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,191300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,191200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,191100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,191000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,190900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,190800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,190700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,190600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,190500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,190400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,190300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,190200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,190100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,190000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,185900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,185800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,185700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,185600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,185500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,185400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,185300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,185200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,185100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,185000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,184900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,184800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,184700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,184600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,184500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,184400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,184300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,184200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,184100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,184000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,183900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,183800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,183700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,183600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,183500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,183400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,183300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,183200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,183100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,183000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,182900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,182800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,182700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,182600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,182500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,182400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,182300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,182200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,182100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,182000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,181900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,181800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,181700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,181600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,181500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,181400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,181300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,181200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,181100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,181000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,180900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,180800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,180700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,180600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,180500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,180400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,180300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,180200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,180100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,180000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,175900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,175800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,175700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,175600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,175500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,175400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,175300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,175200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,175100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,175000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,174900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,174800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,174700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,174600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,174500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,174400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,174300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,174200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,174100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,174000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,173900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,173800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,173700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,173600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,173500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,173400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,173300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,173200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,173100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,173000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,172900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,172800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,172700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,172600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,172500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,172400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,172300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,172200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,172100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,172000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,171900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,171800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,171700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,171600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,171500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,171400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,171300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,171200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,171100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,171000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,170900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,170800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,170700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,170600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,170500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,170400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,170300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,170200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,170100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,170000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,165900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,165800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,165700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,165600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,165500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,165400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,165300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,165200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,165100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,165000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,164900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,164800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,164700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,164600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,164500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,164400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,164300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,164200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,164100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,164000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,163900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,163800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,163700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,163600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,163500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,163400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,163300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,163200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,163100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,163000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,162900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,162800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,162700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,162600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,162500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,162400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,162300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,162200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,162100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,162000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,161900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,161800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,161700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,161600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,161500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,161400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,161300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,161200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,161100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,161000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,160900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,160800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,160700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,160600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,160500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,160400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,160300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,160200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,160100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,160000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,155900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,155800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,155700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,155600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,155500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,155400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,155300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,155200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,155100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,155000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,154900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,154800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,154700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,154600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,154500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,154400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,154300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,154200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,154100,37402424610,4980,4980,4980,4980,0
|
||||
20250227,154000,37402424610,4980,4980,4980,4980,0
|
||||
20250227,153900,37402424610,4980,4980,4980,4980,0
|
||||
20250227,153800,37402424610,4980,4980,4980,4980,0
|
||||
20250227,153700,37402424610,4980,4980,4980,4980,0
|
||||
20250227,153600,37402424610,4980,4980,4980,4980,0
|
||||
20250227,153500,37402424610,4980,4980,4980,4980,0
|
||||
20250227,153400,37402424610,4980,4980,4980,4980,0
|
||||
20250227,153300,37402424610,4980,4980,4980,4980,0
|
||||
20250227,153200,37402424610,4980,4980,4980,4980,0
|
||||
20250227,153100,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,153000,37402424610,4980,4980,4980,4980,35264
|
||||
20250227,152900,37226809890,4980,4980,4980,4980,0
|
||||
20250227,152800,37226809890,4980,4980,4980,4980,0
|
||||
20250227,152700,37226809890,4980,4980,4980,4980,0
|
||||
20250227,152600,37226809890,4980,4980,4980,4980,0
|
||||
20250227,152500,37226809890,4980,4980,4980,4980,0
|
||||
20250227,152400,37226809890,4980,4980,4980,4980,0
|
||||
20250227,152300,37226809890,4980,4980,4980,4980,0
|
||||
20250227,152200,37226809890,4980,4980,4980,4980,0
|
||||
20250227,152100,37226809890,4980,4980,4980,4980,0
|
||||
20250227,152000,37226809890,4980,4980,4980,4980,0
|
||||
20250227,151900,37226809890,4980,4970,4985,4960,27152
|
||||
20250227,151800,37091877235,4975,4975,4980,4970,7682
|
||||
20250227,151700,37053680805,4975,4980,4985,4970,9079
|
||||
20250227,151600,37008495690,4970,4970,4985,4970,1276
|
||||
20250227,151500,37002143470,4965,4975,4975,4965,12488
|
||||
20250227,151400,36940077765,4975,4985,4990,4975,8627
|
||||
20250227,151300,36897130780,4985,4985,4985,4980,1853
|
||||
20250227,151200,36887895555,4985,4990,4990,4980,4082
|
||||
20250227,151100,36867548080,4990,5000,5000,4985,5854
|
||||
20250227,151000,36838327260,5000,5010,5010,5000,1869
|
||||
20250227,150900,36828973970,5010,5000,5020,5000,726
|
||||
20250227,150800,36825334180,5000,5020,5030,5000,2121
|
||||
20250227,150700,36814703450,5030,5020,5030,4990,2855
|
||||
20250227,150600,36800425640,5020,5050,5080,5010,20716
|
||||
20250227,150500,36695770620,5050,5000,5060,4995,10121
|
||||
20250227,150400,36644853570,4990,4970,4990,4970,1048
|
||||
20250227,150300,36639640160,4975,4980,4980,4965,4617
|
||||
20250227,150200,36616680215,4970,4995,5000,4970,6976
|
||||
20250227,150100,36581932365,5000,4995,5000,4990,667
|
||||
20250227,150000,36578600725,4990,4985,5010,4980,2694
|
||||
20250227,145900,36565138105,4980,4985,4990,4975,1523
|
||||
20250227,145800,36557552970,4985,4990,5010,4975,2838
|
||||
20250227,145700,36543411355,4990,5000,5010,4985,9628
|
||||
20250227,145600,36495334925,5000,5010,5010,5000,1250
|
||||
20250227,145500,36489084555,5010,5000,5020,4995,1997
|
||||
20250227,145400,36479106135,5020,5020,5020,5000,4057
|
||||
20250227,145300,36458748565,5020,5000,5040,5000,2371
|
||||
20250227,145200,36446844355,5000,5020,5020,5000,1231
|
||||
20250227,145100,36440677535,5010,5000,5020,5000,1903
|
||||
20250227,145000,36431143965,5000,4985,5000,4985,1791
|
||||
20250227,144900,36422199945,4985,4985,4995,4985,4428
|
||||
20250227,144800,36400111615,4990,4990,4995,4985,803
|
||||
20250227,144700,36396105870,4980,4995,4995,4975,6214
|
||||
20250227,144600,36365129415,4995,5010,5010,4995,6287
|
||||
20250227,144500,36333706685,5000,5010,5010,5000,1358
|
||||
20250227,144400,36326914425,5010,5010,5020,5000,3318
|
||||
20250227,144300,36310293875,5010,5040,5040,5010,4393
|
||||
20250227,144200,36288207085,5040,5030,5050,5020,6390
|
||||
20250227,144100,36255991195,5030,5020,5040,5010,3761
|
||||
20250227,144000,36237118255,5020,5000,5020,5000,3065
|
||||
20250227,143900,36221760205,5020,5000,5020,5000,3872
|
||||
20250227,143800,36202391975,5000,5000,5000,5000,557
|
||||
20250227,143700,36199606975,5010,5010,5010,5000,993
|
||||
20250227,143600,36194633305,5000,5000,5010,5000,1367
|
||||
20250227,143500,36187798275,5000,5010,5010,4995,6200
|
||||
20250227,143400,36156814400,5010,4995,5010,4995,1108
|
||||
20250227,143300,36151276745,4995,5010,5020,4995,5588
|
||||
20250227,143200,36123331205,5020,5020,5020,5010,209
|
||||
20250227,143100,36122282225,5020,5010,5020,5000,5399
|
||||
20250227,143000,36095243435,5020,5010,5020,5010,1909
|
||||
20250227,142900,36085678505,5010,5010,5030,5010,2781
|
||||
20250227,142800,36071722905,5000,4995,5010,4990,1025
|
||||
20250227,142700,36066603195,4995,5010,5020,4990,1462
|
||||
20250227,142600,36059296065,5020,4995,5020,4990,3053
|
||||
20250227,142500,36044028860,4995,5000,5010,4990,6124
|
||||
20250227,142400,36013435725,5000,5020,5030,4995,4220
|
||||
20250227,142300,35992309400,5010,5030,5040,5000,12517
|
||||
20250227,142200,35929660640,5030,5040,5050,5010,12082
|
||||
20250227,142100,35868918210,5040,5030,5070,5030,13565
|
||||
20250227,142000,35800478030,5030,5080,5080,5020,13605
|
||||
20250227,141900,35731882360,5070,5070,5120,5060,17622
|
||||
20250227,141800,35642274320,5090,5120,5120,5050,15073
|
||||
20250227,141700,35565610100,5120,5180,5180,5120,42810
|
||||
20250227,141600,35345627160,5180,5040,5180,5040,76642
|
||||
20250227,141500,34952883750,5050,4975,5050,4975,6051
|
||||
20250227,141400,34922534095,4975,4980,4980,4975,802
|
||||
20250227,141300,34918543720,4980,4980,4980,4980,1378
|
||||
20250227,141200,34911681280,4975,4960,4975,4955,1778
|
||||
20250227,141100,34902845345,4960,4960,4965,4955,1183
|
||||
20250227,141000,34896980120,4960,4970,4980,4960,1599
|
||||
20250227,140900,34889046850,4975,4975,4975,4960,1438
|
||||
20250227,140800,34881902485,4980,4985,4985,4980,311
|
||||
20250227,140700,34880353200,4970,4965,4970,4965,2335
|
||||
20250227,140600,34868754200,4965,4960,4965,4950,9328
|
||||
20250227,140500,34822551065,4955,4970,4970,4950,6689
|
||||
20250227,140400,34789381625,4965,4970,4980,4965,3378
|
||||
20250227,140300,34772589345,4985,4975,4985,4970,4148
|
||||
20250227,140200,34751971495,4985,4975,4985,4970,719
|
||||
20250227,140100,34748395240,4985,4975,4990,4970,712
|
||||
20250227,140000,34744855000,4975,4980,4990,4975,4398
|
||||
20250227,135900,34722959980,4975,4975,4990,4970,1916
|
||||
20250227,135800,34713430105,4975,4980,4985,4970,10744
|
||||
20250227,135700,34659965450,4985,4985,4990,4985,658
|
||||
20250227,135600,34656685020,4985,4990,4990,4985,730
|
||||
20250227,135500,34653042635,4990,5000,5000,4985,630
|
||||
20250227,135400,34649893500,5000,4990,5000,4975,6699
|
||||
20250227,135300,34616453840,4985,4995,5000,4985,4005
|
||||
20250227,135200,34596466865,5000,4985,5000,4985,767
|
||||
20250227,135100,34592634010,4995,4990,5000,4985,316
|
||||
20250227,135000,34591057295,4990,4980,4990,4980,6628
|
||||
20250227,134900,34558048435,4980,4990,4990,4980,904
|
||||
20250227,134800,34553542235,4990,5000,5000,4990,1651
|
||||
20250227,134700,34545290065,5000,5000,5010,5000,38
|
||||
20250227,134600,34545099965,5000,5000,5000,5000,317
|
||||
20250227,134500,34543514965,5000,5010,5010,5000,1284
|
||||
20250227,134400,34537092965,5000,4995,5000,4985,4158
|
||||
20250227,134300,34516345310,5000,4995,5000,4995,664
|
||||
20250227,134200,34513025415,4995,5000,5000,4995,571
|
||||
20250227,134100,34510171280,5000,4985,5000,4985,900
|
||||
20250227,134000,34505680690,4985,4985,4985,4980,1123
|
||||
20250227,133900,34500084620,4990,4985,4990,4985,313
|
||||
20250227,133800,34498524310,4985,4980,4985,4970,3673
|
||||
20250227,133700,34480249040,4995,4995,4995,4970,1311
|
||||
20250227,133600,34473730800,4975,4990,4990,4970,4684
|
||||
20250227,133500,34450427610,4990,4995,4995,4980,1438
|
||||
20250227,133400,34443260500,4995,5000,5000,4995,285
|
||||
20250227,133300,34441835510,5010,4980,5010,4980,3953
|
||||
20250227,133200,34422066475,4980,4985,4985,4980,904
|
||||
20250227,133100,34417563580,4985,5000,5000,4985,162
|
||||
20250227,133000,34416755235,5000,4995,5010,4985,2541
|
||||
20250227,132900,34404070000,5000,5000,5020,4990,3422
|
||||
20250227,132800,34386956085,5000,4990,5000,4990,1663
|
||||
20250227,132700,34378652605,4990,4975,4995,4975,4246
|
||||
20250227,132600,34357514000,4975,4960,4975,4960,1474
|
||||
20250227,132500,34350194975,4960,4960,4970,4950,5849
|
||||
20250227,132400,34321196640,4950,4960,4960,4945,9564
|
||||
20250227,132300,34273849420,4960,4975,4975,4960,6226
|
||||
20250227,132200,34242933070,4975,4995,4995,4975,8685
|
||||
20250227,132100,34199671910,4985,4985,4985,4980,1008
|
||||
20250227,132000,34194649005,4985,4985,4985,4980,1823
|
||||
20250227,131900,34185562200,4985,4995,4995,4985,813
|
||||
20250227,131800,34181505615,4990,4985,4990,4985,902
|
||||
20250227,131700,34177006740,4985,4995,4995,4985,5486
|
||||
20250227,131600,34149632310,4995,5000,5000,4995,2364
|
||||
20250227,131500,34137819905,5000,4990,5020,4990,9561
|
||||
20250227,131400,34090040505,4990,4995,4995,4985,6039
|
||||
20250227,131300,34059907145,4995,4990,4995,4990,5198
|
||||
20250227,131200,34033969025,4995,4995,5000,4995,943
|
||||
20250227,131100,34029258685,5000,4990,5000,4990,1057
|
||||
20250227,131000,34023981225,4990,4990,5000,4985,2504
|
||||
20250227,130900,34011487635,4985,5000,5000,4985,4396
|
||||
20250227,130800,33989548820,5000,5010,5010,4995,2002
|
||||
20250227,130700,33979534810,5010,5010,5010,4985,3388
|
||||
20250227,130600,33962606890,4990,4980,4995,4975,5422
|
||||
20250227,130500,33935581350,4980,5010,5010,4950,32956
|
||||
20250227,130400,33771574075,5010,5020,5020,5000,14590
|
||||
20250227,130300,33698491555,5020,5030,5040,5020,3026
|
||||
20250227,130200,33683282645,5030,5040,5040,5030,4704
|
||||
20250227,130100,33659616545,5030,5050,5050,5030,3543
|
||||
20250227,130000,33641782885,5040,5060,5060,5040,1897
|
||||
20250227,125900,33632199005,5060,5030,5060,5020,9444
|
||||
20250227,125800,33584717255,5030,5050,5050,5030,4851
|
||||
20250227,125700,33560268045,5050,5060,5060,5040,3694
|
||||
20250227,125600,33541603595,5060,5070,5080,5060,1821
|
||||
20250227,125500,33532371765,5060,5070,5070,5060,2801
|
||||
20250227,125400,33518197205,5060,5040,5060,5040,1295
|
||||
20250227,125300,33511652085,5040,5040,5060,5040,5828
|
||||
20250227,125200,33482259785,5040,5060,5060,5040,4771
|
||||
20250227,125100,33458165735,5060,5040,5070,5040,3743
|
||||
20250227,125000,33439260985,5040,5050,5070,5040,7059
|
||||
20250227,124900,33403643925,5050,5070,5080,5050,9461
|
||||
20250227,124800,33355805095,5070,5100,5100,5070,3065
|
||||
20250227,124700,33340220635,5100,5070,5100,5060,2693
|
||||
20250227,124600,33326558695,5070,5090,5090,5060,2284
|
||||
20250227,124500,33314960485,5090,5060,5110,5060,7052
|
||||
20250227,124400,33279080845,5060,5070,5090,5060,5421
|
||||
20250227,124300,33251612965,5070,5090,5100,5070,5623
|
||||
20250227,124200,33223067875,5080,5130,5140,5080,16668
|
||||
20250227,124100,33137938115,5140,5130,5140,5120,5545
|
||||
20250227,124000,33109486815,5140,5130,5160,5120,8592
|
||||
20250227,123900,33065327255,5140,5120,5150,5120,10410
|
||||
20250227,123800,33011895475,5120,5100,5120,5100,1850
|
||||
20250227,123700,33002440055,5110,5120,5120,5110,1709
|
||||
20250227,123600,32993706155,5120,5120,5120,5100,3121
|
||||
20250227,123500,32977758805,5130,5130,5130,5120,335
|
||||
20250227,123400,32976041055,5130,5120,5130,5110,3245
|
||||
20250227,123300,32959429355,5120,5110,5140,5100,8409
|
||||
20250227,123200,32916404325,5100,5130,5130,5090,5364
|
||||
20250227,123100,32889002875,5130,5120,5140,5120,7199
|
||||
20250227,123000,32852099605,5130,5110,5130,5110,1950
|
||||
20250227,122900,32842114025,5120,5110,5120,5100,3668
|
||||
20250227,122800,32823368565,5110,5120,5120,5100,5666
|
||||
20250227,122700,32794409685,5120,5110,5130,5110,1885
|
||||
20250227,122600,32784759595,5110,5100,5110,5100,2724
|
||||
20250227,122500,32770861045,5110,5100,5110,5090,1267
|
||||
20250227,122400,32764394705,5100,5100,5110,5090,2861
|
||||
20250227,122300,32749800235,5100,5080,5110,5080,2805
|
||||
20250227,122200,32735506445,5090,5090,5090,5080,6862
|
||||
20250227,122100,32700626345,5090,5090,5100,5090,775
|
||||
20250227,122000,32696681575,5090,5100,5100,5090,1447
|
||||
20250227,121900,32689306245,5100,5110,5110,5090,3189
|
||||
20250227,121800,32673059775,5110,5080,5110,5070,3130
|
||||
20250227,121700,32657152225,5090,5090,5100,5080,4039
|
||||
20250227,121600,32636585195,5090,5100,5100,5080,1577
|
||||
20250227,121500,32628549835,5100,5110,5110,5060,11335
|
||||
20250227,121400,32570963165,5110,5140,5150,5090,15448
|
||||
20250227,121300,32491812875,5140,5020,5150,5010,29437
|
||||
20250227,121200,32341603515,5010,5040,5040,5010,7920
|
||||
20250227,121100,32301796975,5030,5030,5060,5020,2668
|
||||
20250227,121000,32288337575,5030,5060,5080,5010,13894
|
||||
20250227,120900,32218294685,5070,5090,5090,5050,5064
|
||||
20250227,120800,32192668035,5070,5060,5100,5060,8255
|
||||
20250227,120700,32150784175,5060,5090,5090,5060,3804
|
||||
20250227,120600,32131478715,5090,5090,5090,5070,7550
|
||||
20250227,120500,32093179115,5090,5080,5100,5070,5873
|
||||
20250227,120400,32063382765,5090,5080,5100,5070,2842
|
||||
20250227,120300,32048943405,5080,5120,5120,5080,3316
|
||||
20250227,120200,32032003125,5110,5090,5110,5070,9100
|
||||
20250227,120100,31985755575,5090,5110,5110,5090,5030
|
||||
20250227,120000,31960098615,5110,5120,5130,5110,5853
|
||||
20250227,115900,31930157885,5120,5120,5120,5110,3454
|
||||
20250227,115800,31912488525,5120,5130,5130,5120,3091
|
||||
20250227,115700,31896657165,5120,5110,5130,5110,5952
|
||||
20250227,115600,31866195735,5130,5100,5140,5100,5338
|
||||
20250227,115500,31838840935,5120,5090,5120,5090,2505
|
||||
20250227,115400,31826029925,5110,5070,5110,5060,4626
|
||||
20250227,115300,31802512905,5090,5090,5120,5070,14077
|
||||
20250227,115200,31730886725,5080,5120,5140,5080,15022
|
||||
20250227,115100,31654273075,5140,5140,5150,5120,7033
|
||||
20250227,115000,31618199845,5130,5120,5140,5120,3975
|
||||
20250227,114900,31597825215,5120,5110,5130,5110,3891
|
||||
20250227,114800,31577918075,5110,5120,5120,5100,7316
|
||||
20250227,114700,31540544385,5120,5130,5130,5120,7578
|
||||
20250227,114600,31501729235,5130,5100,5140,5090,9745
|
||||
20250227,114500,31451817765,5100,5090,5110,5080,5970
|
||||
20250227,114400,31421379065,5090,5110,5110,5080,28689
|
||||
20250227,114300,31275181395,5110,5160,5180,5100,30537
|
||||
20250227,114200,31118571575,5180,5170,5190,5150,18230
|
||||
20250227,114100,31024278865,5170,5160,5190,5140,9432
|
||||
20250227,114000,30975644475,5170,5170,5190,5160,12368
|
||||
20250227,113900,30911681825,5160,5160,5200,5130,15007
|
||||
20250227,113800,30834034645,5160,5130,5160,5120,23682
|
||||
20250227,113700,30712438335,5130,5170,5170,5130,29247
|
||||
20250227,113600,30561819685,5170,5190,5220,5130,42914
|
||||
20250227,113500,30340076295,5190,5240,5240,5150,67664
|
||||
20250227,113400,29988895885,5240,5240,5290,5230,39233
|
||||
20250227,113300,29782729255,5240,5290,5290,5220,74438
|
||||
20250227,113200,29392329475,5290,5200,5350,5170,208841
|
||||
20250227,113100,28288808215,5210,5100,5250,5100,94538
|
||||
20250227,113000,27797932395,5110,5070,5130,5060,13277
|
||||
20250227,112900,27730265915,5070,5090,5090,5060,3228
|
||||
20250227,112800,27713893045,5090,5080,5110,5080,3106
|
||||
20250227,112700,27698085545,5080,5090,5120,5070,7936
|
||||
20250227,112600,27657756045,5090,5100,5120,5070,8432
|
||||
20250227,112500,27614857595,5090,5160,5160,5090,19729
|
||||
20250227,112400,27513720345,5160,5000,5170,5000,60253
|
||||
20250227,112300,27205773955,4995,5000,5010,4985,30462
|
||||
20250227,112200,27053526375,5010,5000,5020,5000,15425
|
||||
20250227,112100,26976385475,5010,5030,5040,5000,29665
|
||||
20250227,112000,26827593265,5030,5060,5060,5020,13976
|
||||
20250227,111900,26757263845,5060,5060,5090,5040,14706
|
||||
20250227,111800,26682917495,5070,5040,5070,5020,32211
|
||||
20250227,111700,26520584405,5040,5080,5150,5010,56042
|
||||
20250227,111600,26236461925,5080,5090,5130,5050,38697
|
||||
20250227,111500,26039777395,5090,5150,5160,5080,74690
|
||||
20250227,111400,25658011885,5150,5190,5250,5120,158584
|
||||
20250227,111300,24836148935,5200,5120,5270,5090,228986
|
||||
20250227,111200,23647133995,5130,4920,5170,4920,148536
|
||||
20250227,111100,22892459355,4915,4910,4920,4905,3537
|
||||
20250227,111000,22875090640,4915,4910,4920,4905,1811
|
||||
20250227,110900,22866199540,4910,4920,4925,4910,2463
|
||||
20250227,110800,22854087645,4920,4915,4920,4915,1884
|
||||
20250227,110700,22844821810,4915,4920,4920,4910,3910
|
||||
20250227,110600,22825615745,4915,4910,4920,4910,3990
|
||||
20250227,110500,22806014680,4910,4920,4920,4905,2988
|
||||
20250227,110400,22791327810,4920,4925,4930,4915,12030
|
||||
20250227,110300,22732092875,4925,4890,4925,4880,15337
|
||||
20250227,110200,22657041715,4890,4910,4910,4890,25648
|
||||
20250227,110100,22531397400,4910,4915,4920,4910,19797
|
||||
20250227,110000,22434144160,4915,4915,4925,4915,9299
|
||||
20250227,105900,22388411970,4920,4925,4925,4920,2411
|
||||
20250227,105800,22376548590,4920,4930,4935,4920,3527
|
||||
20250227,105700,22359174480,4930,4920,4940,4915,6166
|
||||
20250227,105600,22328830270,4920,4925,4925,4920,7453
|
||||
20250227,105500,22292158465,4925,4930,4940,4920,6444
|
||||
20250227,105400,22260412540,4920,4925,4935,4920,15722
|
||||
20250227,105300,22183013035,4925,4925,4940,4925,5270
|
||||
20250227,105200,22157054175,4925,4945,4945,4920,17250
|
||||
20250227,105100,22071992030,4940,4945,4950,4940,1597
|
||||
20250227,105000,22064100215,4945,4945,4950,4940,7389
|
||||
20250227,104900,22027560310,4950,4945,4955,4945,2130
|
||||
20250227,104800,22017020115,4950,4945,4950,4940,450
|
||||
20250227,104700,22014793755,4940,4940,4945,4935,2459
|
||||
20250227,104600,22002649945,4935,4940,4945,4930,5514
|
||||
20250227,104500,21975429500,4935,4945,4950,4935,3131
|
||||
20250227,104400,21959963675,4940,4940,4955,4935,8150
|
||||
20250227,104300,21919650615,4935,4935,4945,4930,1269
|
||||
20250227,104200,21913386530,4930,4920,4940,4920,6342
|
||||
20250227,104100,21882139465,4925,4930,4930,4920,4373
|
||||
20250227,104000,21860612475,4930,4925,4955,4925,4916
|
||||
20250227,103900,21836337655,4925,4940,4950,4915,12788
|
||||
20250227,103800,21773340815,4950,4940,4955,4940,2783
|
||||
20250227,103700,21759568175,4950,4930,4950,4930,3842
|
||||
20250227,103600,21740590935,4935,4930,4940,4925,5152
|
||||
20250227,103500,21715182995,4930,4950,4955,4930,12069
|
||||
20250227,103400,21655515730,4955,4945,4955,4940,4605
|
||||
20250227,103300,21632723885,4940,4945,4950,4935,10384
|
||||
20250227,103200,21581403735,4940,4920,4945,4915,5460
|
||||
20250227,103100,21554478485,4915,4915,4920,4910,20346
|
||||
20250227,103000,21454482125,4915,4930,4935,4915,14784
|
||||
20250227,102900,21381688265,4930,4930,4940,4925,19379
|
||||
20250227,102800,21286169005,4935,4965,4970,4930,29911
|
||||
20250227,102700,21138322055,4970,4950,4970,4945,10167
|
||||
20250227,102600,21087869680,4945,4950,4965,4940,15265
|
||||
20250227,102500,21012253760,4950,4945,4955,4920,13509
|
||||
20250227,102400,20945576040,4945,4930,4960,4915,8686
|
||||
20250227,102300,20902668435,4915,4950,4950,4905,36669
|
||||
20250227,102200,20722045660,4945,4945,4960,4940,16510
|
||||
20250227,102100,20640341560,4940,4930,4945,4925,11323
|
||||
20250227,102000,20584508720,4940,4905,4945,4905,31890
|
||||
20250227,101900,20427592715,4905,4950,4975,4905,59901
|
||||
20250227,101800,20131975815,4955,4945,4970,4940,25975
|
||||
20250227,101700,20003362575,4955,4940,4965,4940,39560
|
||||
20250227,101600,19807609405,4950,4970,4995,4920,106218
|
||||
20250227,101500,19281677380,4965,5030,5040,4965,138945
|
||||
20250227,101400,18587574690,5020,5070,5090,5020,152911
|
||||
20250227,101300,17816616240,5080,5400,5400,5050,239395
|
||||
20250227,101200,16564020070,5380,5430,5450,5380,62047
|
||||
20250227,101100,16228237610,5410,5440,5480,5400,141091
|
||||
20250227,101000,15460206680,5440,5380,5450,5370,76026
|
||||
20250227,100900,15048251340,5370,5410,5460,5370,98058
|
||||
20250227,100800,14517237350,5410,5380,5450,5360,127507
|
||||
20250227,100700,13828586420,5380,5410,5480,5370,233627
|
||||
20250227,100600,12560190560,5410,5450,5450,5320,283656
|
||||
20250227,100500,11029497780,5450,5330,5450,5290,532029
|
||||
20250227,100400,8168422350,5320,5130,5330,5130,366914
|
||||
20250227,100300,6240203010,5120,5070,5120,5070,8221
|
||||
20250227,100200,6198300640,5060,5070,5070,5060,754
|
||||
20250227,100100,6194485190,5070,5070,5080,5060,1872
|
||||
20250227,100000,6184990890,5070,5070,5080,5060,3787
|
||||
20250227,095900,6165785420,5070,5070,5080,5060,2000
|
||||
20250227,095800,6155642810,5070,5070,5080,5060,1222
|
||||
20250227,095700,6149452020,5070,5070,5070,5050,10978
|
||||
20250227,095600,6093967750,5070,5070,5090,5060,6575
|
||||
20250227,095500,6060654130,5070,5090,5090,5070,6667
|
||||
20250227,095400,6026766820,5090,5090,5090,5080,1981
|
||||
20250227,095300,6016684560,5090,5070,5100,5070,1288
|
||||
20250227,095200,6010153980,5070,5090,5100,5070,6605
|
||||
20250227,095100,5976594160,5090,5110,5110,5090,3602
|
||||
20250227,095000,5958244630,5110,5130,5130,5110,8915
|
||||
20250227,094900,5912559350,5130,5150,5150,5130,3972
|
||||
20250227,094800,5892157290,5140,5140,5150,5130,7427
|
||||
20250227,094700,5853976860,5130,5140,5140,5130,2713
|
||||
20250227,094600,5840043950,5130,5130,5130,5120,5257
|
||||
20250227,094500,5813100050,5120,5130,5150,5120,33977
|
||||
20250227,094400,5638712910,5140,5080,5160,5080,25634
|
||||
20250227,094300,5507198020,5090,5090,5110,5080,4482
|
||||
20250227,094200,5484349030,5110,5060,5110,5050,8691
|
||||
20250227,094100,5440296030,5060,5060,5070,5060,2783
|
||||
20250227,094000,5426208280,5070,5060,5070,5050,3902
|
||||
20250227,093900,5406458710,5060,5060,5060,5060,2788
|
||||
20250227,093800,5392351430,5080,5070,5090,5060,3243
|
||||
20250227,093700,5375916070,5070,5080,5090,5070,1832
|
||||
20250227,093600,5366612010,5080,5070,5080,5050,8548
|
||||
20250227,093500,5323347880,5070,5080,5090,5070,1961
|
||||
20250227,093400,5313401100,5080,5100,5100,5080,3709
|
||||
20250227,093300,5294524640,5100,5070,5110,5070,2276
|
||||
20250227,093200,5282928160,5090,5060,5090,5060,5399
|
||||
20250227,093100,5255590710,5060,5090,5090,5050,9739
|
||||
20250227,093000,5206242900,5090,5100,5110,5090,7371
|
||||
20250227,092900,5168688700,5100,5100,5110,5090,3215
|
||||
20250227,092800,5152296350,5100,5070,5100,5060,5461
|
||||
20250227,092700,5124509060,5070,5150,5150,5060,29405
|
||||
20250227,092600,4974626970,5140,5160,5170,5140,7831
|
||||
20250227,092500,4934257650,5170,5170,5170,5140,19554
|
||||
20250227,092400,4833414350,5150,5120,5170,5100,14375
|
||||
20250227,092300,4759515840,5120,5150,5160,5120,23909
|
||||
20250227,092200,4636676370,5150,5100,5150,5090,10120
|
||||
20250227,092100,4584804010,5110,5120,5120,5090,8951
|
||||
20250227,092000,4539066580,5110,5140,5160,5110,21828
|
||||
20250227,091900,4427005750,5140,5070,5170,5060,28180
|
||||
20250227,091800,4282660990,5070,5060,5090,5060,3198
|
||||
20250227,091700,4266422510,5060,5080,5080,5040,9306
|
||||
20250227,091600,4219430700,5070,5050,5080,5040,7150
|
||||
20250227,091500,4183281820,5050,5030,5050,5020,7659
|
||||
20250227,091400,4144772980,5030,5040,5070,5030,8121
|
||||
20250227,091300,4103832960,5030,5040,5060,5020,26373
|
||||
20250227,091200,3971130890,5060,5070,5070,5040,10842
|
||||
20250227,091100,3916402220,5050,5080,5100,5040,11893
|
||||
20250227,091000,3856205620,5080,5080,5090,5050,14909
|
||||
20250227,090900,3780670080,5080,5120,5120,5060,24364
|
||||
20250227,090800,3656736560,5120,5150,5150,5100,20757
|
||||
20250227,090700,3550508700,5150,5120,5190,5090,53735
|
||||
20250227,090600,3274510490,5120,5050,5140,5030,31383
|
||||
20250227,090500,3114806400,5040,5080,5090,5040,30322
|
||||
20250227,090400,2961445830,5070,5110,5110,5030,78455
|
||||
20250227,090300,2564461730,5110,5140,5140,5090,55339
|
||||
20250227,090200,2281514750,5140,5160,5190,5120,39685
|
||||
20250227,090100,2077352650,5160,5160,5230,5130,70679
|
||||
20250227,090000,1711865190,5160,5210,5270,5150,328806
|
||||
|
Reference in New Issue
Block a user