Update 2025-02-27 2849 candle_min
This commit is contained in:
724
260870/min/candle-20250227.csv
Normal file
724
260870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210200,33154130,12320,12320,12320,12320,1
|
||||
20250227,210100,33154130,12320,12320,12320,12320,0
|
||||
20250227,210000,33154130,12320,12320,12320,12320,0
|
||||
20250227,205900,33154130,12320,12320,12320,12320,0
|
||||
20250227,205800,33154130,12320,12320,12320,12320,0
|
||||
20250227,205700,33154130,12320,12320,12320,12320,0
|
||||
20250227,205600,33154130,12320,12320,12320,12320,0
|
||||
20250227,205500,33154130,12320,12320,12320,12320,0
|
||||
20250227,205400,33154130,12320,12320,12320,12320,0
|
||||
20250227,205300,33154130,12320,12320,12320,12320,0
|
||||
20250227,205200,33154130,12320,12320,12320,12320,0
|
||||
20250227,205100,33154130,12320,12320,12320,12320,0
|
||||
20250227,205000,33154130,12320,12320,12320,12320,0
|
||||
20250227,204900,33154130,12320,12320,12320,12320,0
|
||||
20250227,204800,33154130,12320,12320,12320,12320,0
|
||||
20250227,204700,33154130,12320,12320,12320,12320,0
|
||||
20250227,204600,33154130,12320,12320,12320,12320,0
|
||||
20250227,204500,33154130,12320,12320,12320,12320,0
|
||||
20250227,204400,33154130,12320,12320,12320,12320,0
|
||||
20250227,204300,33154130,12320,12320,12320,12320,0
|
||||
20250227,204200,33154130,12320,12320,12320,12320,0
|
||||
20250227,204100,33154130,12320,12320,12320,12320,0
|
||||
20250227,204000,33154130,12320,12320,12320,12320,0
|
||||
20250227,203900,33154130,12320,12320,12320,12320,0
|
||||
20250227,203800,33154130,12320,12320,12320,12320,0
|
||||
20250227,203700,33154130,12320,12320,12320,12320,0
|
||||
20250227,203600,33154130,12320,12320,12320,12320,0
|
||||
20250227,203500,33154130,12320,12320,12320,12320,0
|
||||
20250227,203400,33154130,12320,12320,12320,12320,0
|
||||
20250227,203300,33154130,12320,12320,12320,12320,0
|
||||
20250227,203200,33154130,12320,12320,12320,12320,1
|
||||
20250227,203100,33154130,12320,12320,12320,12320,0
|
||||
20250227,203000,33154130,12320,12320,12320,12320,0
|
||||
20250227,202900,33154130,12320,12320,12320,12320,0
|
||||
20250227,202800,33154130,12320,12320,12320,12320,0
|
||||
20250227,202700,33154130,12320,12320,12320,12320,0
|
||||
20250227,202600,33154130,12320,12320,12320,12320,0
|
||||
20250227,202500,33154130,12320,12320,12320,12320,0
|
||||
20250227,202400,33154130,12320,12320,12320,12320,0
|
||||
20250227,202300,33154130,12320,12320,12320,12320,0
|
||||
20250227,202200,33154130,12320,12320,12320,12320,0
|
||||
20250227,202100,33154130,12320,12320,12320,12320,0
|
||||
20250227,202000,33154130,12320,12320,12320,12320,0
|
||||
20250227,201900,33154130,12320,12320,12320,12320,0
|
||||
20250227,201800,33154130,12320,12320,12320,12320,0
|
||||
20250227,201700,33154130,12320,12320,12320,12320,0
|
||||
20250227,201600,33154130,12320,12320,12320,12320,0
|
||||
20250227,201500,33154130,12320,12320,12320,12320,0
|
||||
20250227,201400,33154130,12320,12320,12320,12320,0
|
||||
20250227,201300,33154130,12320,12320,12320,12320,0
|
||||
20250227,201200,33154130,12320,12320,12320,12320,0
|
||||
20250227,201100,33154130,12320,12320,12320,12320,0
|
||||
20250227,201000,33154130,12320,12320,12320,12320,0
|
||||
20250227,200900,33154130,12320,12320,12320,12320,0
|
||||
20250227,200800,33154130,12320,12320,12320,12320,0
|
||||
20250227,200700,33154130,12320,12320,12320,12320,0
|
||||
20250227,200600,33154130,12320,12320,12320,12320,0
|
||||
20250227,200500,33154130,12320,12320,12320,12320,0
|
||||
20250227,200400,33154130,12320,12320,12320,12320,0
|
||||
20250227,200300,33154130,12320,12320,12320,12320,0
|
||||
20250227,200200,33154130,12320,12320,12320,12320,1
|
||||
20250227,200100,33154130,12320,12320,12320,12320,0
|
||||
20250227,200000,33154130,12320,12320,12320,12320,0
|
||||
20250227,195900,33154130,12320,12320,12320,12320,0
|
||||
20250227,195800,33154130,12320,12320,12320,12320,0
|
||||
20250227,195700,33154130,12320,12320,12320,12320,0
|
||||
20250227,195600,33154130,12320,12320,12320,12320,0
|
||||
20250227,195500,33154130,12320,12320,12320,12320,0
|
||||
20250227,195400,33154130,12320,12320,12320,12320,0
|
||||
20250227,195300,33154130,12320,12320,12320,12320,0
|
||||
20250227,195200,33154130,12320,12320,12320,12320,0
|
||||
20250227,195100,33154130,12320,12320,12320,12320,0
|
||||
20250227,195000,33154130,12320,12320,12320,12320,0
|
||||
20250227,194900,33154130,12320,12320,12320,12320,0
|
||||
20250227,194800,33154130,12320,12320,12320,12320,0
|
||||
20250227,194700,33154130,12320,12320,12320,12320,0
|
||||
20250227,194600,33154130,12320,12320,12320,12320,0
|
||||
20250227,194500,33154130,12320,12320,12320,12320,0
|
||||
20250227,194400,33154130,12320,12320,12320,12320,0
|
||||
20250227,194300,33154130,12320,12320,12320,12320,0
|
||||
20250227,194200,33154130,12320,12320,12320,12320,0
|
||||
20250227,194100,33154130,12320,12320,12320,12320,0
|
||||
20250227,194000,33154130,12320,12320,12320,12320,0
|
||||
20250227,193900,33154130,12320,12320,12320,12320,0
|
||||
20250227,193800,33154130,12320,12320,12320,12320,0
|
||||
20250227,193700,33154130,12320,12320,12320,12320,0
|
||||
20250227,193600,33154130,12320,12320,12320,12320,0
|
||||
20250227,193500,33154130,12320,12320,12320,12320,0
|
||||
20250227,193400,33154130,12320,12320,12320,12320,0
|
||||
20250227,193300,33154130,12320,12320,12320,12320,0
|
||||
20250227,193200,33154130,12320,12320,12320,12320,1
|
||||
20250227,193100,33154130,12320,12320,12320,12320,0
|
||||
20250227,193000,33154130,12320,12320,12320,12320,0
|
||||
20250227,192900,33154130,12320,12320,12320,12320,0
|
||||
20250227,192800,33154130,12320,12320,12320,12320,0
|
||||
20250227,192700,33154130,12320,12320,12320,12320,0
|
||||
20250227,192600,33154130,12320,12320,12320,12320,0
|
||||
20250227,192500,33154130,12320,12320,12320,12320,0
|
||||
20250227,192400,33154130,12320,12320,12320,12320,0
|
||||
20250227,192300,33154130,12320,12320,12320,12320,0
|
||||
20250227,192200,33154130,12320,12320,12320,12320,0
|
||||
20250227,192100,33154130,12320,12320,12320,12320,0
|
||||
20250227,192000,33154130,12320,12320,12320,12320,0
|
||||
20250227,191900,33154130,12320,12320,12320,12320,0
|
||||
20250227,191800,33154130,12320,12320,12320,12320,0
|
||||
20250227,191700,33154130,12320,12320,12320,12320,0
|
||||
20250227,191600,33154130,12320,12320,12320,12320,0
|
||||
20250227,191500,33154130,12320,12320,12320,12320,0
|
||||
20250227,191400,33154130,12320,12320,12320,12320,0
|
||||
20250227,191300,33154130,12320,12320,12320,12320,0
|
||||
20250227,191200,33154130,12320,12320,12320,12320,0
|
||||
20250227,191100,33154130,12320,12320,12320,12320,0
|
||||
20250227,191000,33154130,12320,12320,12320,12320,0
|
||||
20250227,190900,33154130,12320,12320,12320,12320,0
|
||||
20250227,190800,33154130,12320,12320,12320,12320,0
|
||||
20250227,190700,33154130,12320,12320,12320,12320,0
|
||||
20250227,190600,33154130,12320,12320,12320,12320,0
|
||||
20250227,190500,33154130,12320,12320,12320,12320,0
|
||||
20250227,190400,33154130,12320,12320,12320,12320,0
|
||||
20250227,190300,33154130,12320,12320,12320,12320,0
|
||||
20250227,190200,33154130,12320,12320,12320,12320,1
|
||||
20250227,190100,33154130,12320,12320,12320,12320,0
|
||||
20250227,190000,33154130,12320,12320,12320,12320,0
|
||||
20250227,185900,33154130,12320,12320,12320,12320,0
|
||||
20250227,185800,33154130,12320,12320,12320,12320,0
|
||||
20250227,185700,33154130,12320,12320,12320,12320,0
|
||||
20250227,185600,33154130,12320,12320,12320,12320,0
|
||||
20250227,185500,33154130,12320,12320,12320,12320,0
|
||||
20250227,185400,33154130,12320,12320,12320,12320,0
|
||||
20250227,185300,33154130,12320,12320,12320,12320,0
|
||||
20250227,185200,33154130,12320,12320,12320,12320,0
|
||||
20250227,185100,33154130,12320,12320,12320,12320,0
|
||||
20250227,185000,33154130,12320,12320,12320,12320,0
|
||||
20250227,184900,33154130,12320,12320,12320,12320,0
|
||||
20250227,184800,33154130,12320,12320,12320,12320,0
|
||||
20250227,184700,33154130,12320,12320,12320,12320,0
|
||||
20250227,184600,33154130,12320,12320,12320,12320,0
|
||||
20250227,184500,33154130,12320,12320,12320,12320,0
|
||||
20250227,184400,33154130,12320,12320,12320,12320,0
|
||||
20250227,184300,33154130,12320,12320,12320,12320,0
|
||||
20250227,184200,33154130,12320,12320,12320,12320,0
|
||||
20250227,184100,33154130,12320,12320,12320,12320,0
|
||||
20250227,184000,33154130,12320,12320,12320,12320,0
|
||||
20250227,183900,33154130,12320,12320,12320,12320,0
|
||||
20250227,183800,33154130,12320,12320,12320,12320,0
|
||||
20250227,183700,33154130,12320,12320,12320,12320,0
|
||||
20250227,183600,33154130,12320,12320,12320,12320,0
|
||||
20250227,183500,33154130,12320,12320,12320,12320,0
|
||||
20250227,183400,33154130,12320,12320,12320,12320,0
|
||||
20250227,183300,33154130,12320,12320,12320,12320,0
|
||||
20250227,183200,33154130,12320,12320,12320,12320,1
|
||||
20250227,183100,33154130,12320,12320,12320,12320,0
|
||||
20250227,183000,33154130,12320,12320,12320,12320,0
|
||||
20250227,182900,33154130,12320,12320,12320,12320,0
|
||||
20250227,182800,33154130,12320,12320,12320,12320,0
|
||||
20250227,182700,33154130,12320,12320,12320,12320,0
|
||||
20250227,182600,33154130,12320,12320,12320,12320,0
|
||||
20250227,182500,33154130,12320,12320,12320,12320,0
|
||||
20250227,182400,33154130,12320,12320,12320,12320,0
|
||||
20250227,182300,33154130,12320,12320,12320,12320,0
|
||||
20250227,182200,33154130,12320,12320,12320,12320,0
|
||||
20250227,182100,33154130,12320,12320,12320,12320,0
|
||||
20250227,182000,33154130,12320,12320,12320,12320,0
|
||||
20250227,181900,33154130,12320,12320,12320,12320,0
|
||||
20250227,181800,33154130,12320,12320,12320,12320,0
|
||||
20250227,181700,33154130,12320,12320,12320,12320,0
|
||||
20250227,181600,33154130,12320,12320,12320,12320,0
|
||||
20250227,181500,33154130,12320,12320,12320,12320,0
|
||||
20250227,181400,33154130,12320,12320,12320,12320,0
|
||||
20250227,181300,33154130,12320,12320,12320,12320,0
|
||||
20250227,181200,33154130,12320,12320,12320,12320,0
|
||||
20250227,181100,33154130,12320,12320,12320,12320,0
|
||||
20250227,181000,33154130,12320,12320,12320,12320,0
|
||||
20250227,180900,33154130,12320,12320,12320,12320,0
|
||||
20250227,180800,33154130,12320,12320,12320,12320,0
|
||||
20250227,180700,33154130,12320,12320,12320,12320,0
|
||||
20250227,180600,33154130,12320,12320,12320,12320,0
|
||||
20250227,180500,33154130,12320,12320,12320,12320,0
|
||||
20250227,180400,33154130,12320,12320,12320,12320,0
|
||||
20250227,180300,33154130,12320,12320,12320,12320,0
|
||||
20250227,180200,33154130,12320,12320,12320,12320,1
|
||||
20250227,180100,33154130,12320,12320,12320,12320,0
|
||||
20250227,180000,33154130,12320,12320,12320,12320,0
|
||||
20250227,175900,33154130,12320,12320,12320,12320,0
|
||||
20250227,175800,33154130,12320,12320,12320,12320,0
|
||||
20250227,175700,33154130,12320,12320,12320,12320,0
|
||||
20250227,175600,33154130,12320,12320,12320,12320,0
|
||||
20250227,175500,33154130,12320,12320,12320,12320,0
|
||||
20250227,175400,33154130,12320,12320,12320,12320,0
|
||||
20250227,175300,33154130,12320,12320,12320,12320,0
|
||||
20250227,175200,33154130,12320,12320,12320,12320,0
|
||||
20250227,175100,33154130,12320,12320,12320,12320,0
|
||||
20250227,175000,33154130,12320,12320,12320,12320,0
|
||||
20250227,174900,33154130,12320,12320,12320,12320,0
|
||||
20250227,174800,33154130,12320,12320,12320,12320,0
|
||||
20250227,174700,33154130,12320,12320,12320,12320,0
|
||||
20250227,174600,33154130,12320,12320,12320,12320,0
|
||||
20250227,174500,33154130,12320,12320,12320,12320,0
|
||||
20250227,174400,33154130,12320,12320,12320,12320,0
|
||||
20250227,174300,33154130,12320,12320,12320,12320,0
|
||||
20250227,174200,33154130,12320,12320,12320,12320,0
|
||||
20250227,174100,33154130,12320,12320,12320,12320,0
|
||||
20250227,174000,33154130,12320,12320,12320,12320,0
|
||||
20250227,173900,33154130,12320,12320,12320,12320,0
|
||||
20250227,173800,33154130,12320,12320,12320,12320,0
|
||||
20250227,173700,33154130,12320,12320,12320,12320,0
|
||||
20250227,173600,33154130,12320,12320,12320,12320,0
|
||||
20250227,173500,33154130,12320,12320,12320,12320,0
|
||||
20250227,173400,33154130,12320,12320,12320,12320,0
|
||||
20250227,173300,33154130,12320,12320,12320,12320,0
|
||||
20250227,173200,33154130,12320,12320,12320,12320,1
|
||||
20250227,173100,33154130,12320,12320,12320,12320,0
|
||||
20250227,173000,33154130,12320,12320,12320,12320,0
|
||||
20250227,172900,33154130,12320,12320,12320,12320,0
|
||||
20250227,172800,33154130,12320,12320,12320,12320,0
|
||||
20250227,172700,33154130,12320,12320,12320,12320,0
|
||||
20250227,172600,33154130,12320,12320,12320,12320,0
|
||||
20250227,172500,33154130,12320,12320,12320,12320,0
|
||||
20250227,172400,33154130,12320,12320,12320,12320,0
|
||||
20250227,172300,33154130,12320,12320,12320,12320,0
|
||||
20250227,172200,33154130,12320,12320,12320,12320,0
|
||||
20250227,172100,33154130,12320,12320,12320,12320,0
|
||||
20250227,172000,33154130,12320,12320,12320,12320,0
|
||||
20250227,171900,33154130,12320,12320,12320,12320,0
|
||||
20250227,171800,33154130,12320,12320,12320,12320,0
|
||||
20250227,171700,33154130,12320,12320,12320,12320,0
|
||||
20250227,171600,33154130,12320,12320,12320,12320,0
|
||||
20250227,171500,33154130,12320,12320,12320,12320,0
|
||||
20250227,171400,33154130,12320,12320,12320,12320,0
|
||||
20250227,171300,33154130,12320,12320,12320,12320,0
|
||||
20250227,171200,33154130,12320,12320,12320,12320,0
|
||||
20250227,171100,33154130,12320,12320,12320,12320,0
|
||||
20250227,171000,33154130,12320,12320,12320,12320,0
|
||||
20250227,170900,33154130,12320,12320,12320,12320,0
|
||||
20250227,170800,33154130,12320,12320,12320,12320,0
|
||||
20250227,170700,33154130,12320,12320,12320,12320,0
|
||||
20250227,170600,33154130,12320,12320,12320,12320,0
|
||||
20250227,170500,33154130,12320,12320,12320,12320,0
|
||||
20250227,170400,33154130,12320,12320,12320,12320,0
|
||||
20250227,170300,33154130,12320,12320,12320,12320,0
|
||||
20250227,170200,33154130,12320,12320,12320,12320,1
|
||||
20250227,170100,33154130,12320,12320,12320,12320,0
|
||||
20250227,170000,33154130,12320,12320,12320,12320,0
|
||||
20250227,165900,33154130,12320,12320,12320,12320,0
|
||||
20250227,165800,33154130,12320,12320,12320,12320,0
|
||||
20250227,165700,33154130,12320,12320,12320,12320,0
|
||||
20250227,165600,33154130,12320,12320,12320,12320,0
|
||||
20250227,165500,33154130,12320,12320,12320,12320,0
|
||||
20250227,165400,33154130,12320,12320,12320,12320,0
|
||||
20250227,165300,33154130,12320,12320,12320,12320,0
|
||||
20250227,165200,33154130,12320,12320,12320,12320,0
|
||||
20250227,165100,33154130,12320,12320,12320,12320,0
|
||||
20250227,165000,33154130,12320,12320,12320,12320,0
|
||||
20250227,164900,33154130,12320,12320,12320,12320,0
|
||||
20250227,164800,33154130,12320,12320,12320,12320,0
|
||||
20250227,164700,33154130,12320,12320,12320,12320,0
|
||||
20250227,164600,33154130,12320,12320,12320,12320,0
|
||||
20250227,164500,33154130,12320,12320,12320,12320,0
|
||||
20250227,164400,33154130,12320,12320,12320,12320,0
|
||||
20250227,164300,33154130,12320,12320,12320,12320,0
|
||||
20250227,164200,33154130,12320,12320,12320,12320,0
|
||||
20250227,164100,33154130,12320,12320,12320,12320,0
|
||||
20250227,164000,33154130,12320,12320,12320,12320,0
|
||||
20250227,163900,33154130,12320,12320,12320,12320,0
|
||||
20250227,163800,33154130,12320,12320,12320,12320,0
|
||||
20250227,163700,33154130,12320,12320,12320,12320,0
|
||||
20250227,163600,33154130,12320,12320,12320,12320,0
|
||||
20250227,163500,33154130,12320,12320,12320,12320,0
|
||||
20250227,163400,33154130,12320,12320,12320,12320,0
|
||||
20250227,163300,33154130,12320,12320,12320,12320,0
|
||||
20250227,163200,33154130,12320,12320,12320,12320,1
|
||||
20250227,163100,33154130,12320,12320,12320,12320,0
|
||||
20250227,163000,33154130,12320,12320,12320,12320,0
|
||||
20250227,162900,33154130,12320,12320,12320,12320,0
|
||||
20250227,162800,33154130,12320,12320,12320,12320,0
|
||||
20250227,162700,33154130,12320,12320,12320,12320,0
|
||||
20250227,162600,33154130,12320,12320,12320,12320,0
|
||||
20250227,162500,33154130,12320,12320,12320,12320,0
|
||||
20250227,162400,33154130,12320,12320,12320,12320,0
|
||||
20250227,162300,33154130,12320,12320,12320,12320,0
|
||||
20250227,162200,33154130,12320,12320,12320,12320,0
|
||||
20250227,162100,33154130,12320,12320,12320,12320,0
|
||||
20250227,162000,33154130,12320,12320,12320,12320,0
|
||||
20250227,161900,33154130,12320,12320,12320,12320,0
|
||||
20250227,161800,33154130,12320,12320,12320,12320,0
|
||||
20250227,161700,33154130,12320,12320,12320,12320,0
|
||||
20250227,161600,33154130,12320,12320,12320,12320,0
|
||||
20250227,161500,33154130,12320,12320,12320,12320,0
|
||||
20250227,161400,33154130,12320,12320,12320,12320,0
|
||||
20250227,161300,33154130,12320,12320,12320,12320,0
|
||||
20250227,161200,33154130,12320,12320,12320,12320,0
|
||||
20250227,161100,33154130,12320,12320,12320,12320,0
|
||||
20250227,161000,33154130,12320,12320,12320,12320,0
|
||||
20250227,160900,33154130,12320,12320,12320,12320,0
|
||||
20250227,160800,33154130,12320,12320,12320,12320,0
|
||||
20250227,160700,33154130,12320,12320,12320,12320,0
|
||||
20250227,160600,33154130,12320,12320,12320,12320,0
|
||||
20250227,160500,33154130,12320,12320,12320,12320,0
|
||||
20250227,160400,33154130,12320,12320,12320,12320,0
|
||||
20250227,160300,33154130,12320,12320,12320,12320,0
|
||||
20250227,160200,33154130,12320,12320,12320,12320,1
|
||||
20250227,160100,33154130,12320,12320,12320,12320,0
|
||||
20250227,160000,33154130,12320,12320,12320,12320,0
|
||||
20250227,155900,33154130,12320,12320,12320,12320,0
|
||||
20250227,155800,33154130,12320,12320,12320,12320,0
|
||||
20250227,155700,33154130,12320,12320,12320,12320,0
|
||||
20250227,155600,33154130,12320,12320,12320,12320,0
|
||||
20250227,155500,33154130,12320,12320,12320,12320,0
|
||||
20250227,155400,33154130,12320,12320,12320,12320,0
|
||||
20250227,155300,33154130,12320,12320,12320,12320,0
|
||||
20250227,155200,33154130,12320,12320,12320,12320,0
|
||||
20250227,155100,33154130,12320,12320,12320,12320,0
|
||||
20250227,155000,33154130,12320,12320,12320,12320,0
|
||||
20250227,154900,33154130,12320,12320,12320,12320,0
|
||||
20250227,154800,33154130,12320,12320,12320,12320,0
|
||||
20250227,154700,33154130,12320,12320,12320,12320,0
|
||||
20250227,154600,33154130,12320,12320,12320,12320,0
|
||||
20250227,154500,33154130,12320,12320,12320,12320,0
|
||||
20250227,154400,33154130,12320,12320,12320,12320,0
|
||||
20250227,154300,33154130,12320,12320,12320,12320,0
|
||||
20250227,154200,33154130,12320,12320,12320,12320,0
|
||||
20250227,154100,33154130,12320,12320,12320,12320,0
|
||||
20250227,154000,33154130,12320,12320,12320,12320,0
|
||||
20250227,153900,33154130,12320,12320,12320,12320,0
|
||||
20250227,153800,33154130,12320,12320,12320,12320,0
|
||||
20250227,153700,33154130,12320,12320,12320,12320,0
|
||||
20250227,153600,33154130,12320,12320,12320,12320,0
|
||||
20250227,153500,33154130,12320,12320,12320,12320,0
|
||||
20250227,153400,33154130,12320,12320,12320,12320,0
|
||||
20250227,153300,33154130,12320,12320,12320,12320,0
|
||||
20250227,153200,33154130,12320,12320,12320,12320,1
|
||||
20250227,153100,33154130,12320,12320,12320,12320,0
|
||||
20250227,153000,33154130,12320,12320,12320,12320,1
|
||||
20250227,152900,33141810,12320,12320,12320,12320,0
|
||||
20250227,152800,33141810,12320,12320,12320,12320,0
|
||||
20250227,152700,33141810,12320,12320,12320,12320,0
|
||||
20250227,152600,33141810,12320,12320,12320,12320,0
|
||||
20250227,152500,33141810,12320,12320,12320,12320,0
|
||||
20250227,152400,33141810,12320,12320,12320,12320,0
|
||||
20250227,152300,33141810,12320,12320,12320,12320,0
|
||||
20250227,152200,33141810,12320,12320,12320,12320,0
|
||||
20250227,152100,33141810,12320,12320,12320,12320,0
|
||||
20250227,152000,33141810,12320,12320,12320,12320,0
|
||||
20250227,151900,33141810,12320,12320,12320,12320,0
|
||||
20250227,151800,33141810,12320,12320,12320,12320,0
|
||||
20250227,151700,33141810,12320,12320,12320,12320,0
|
||||
20250227,151600,33141810,12320,12320,12320,12320,0
|
||||
20250227,151500,33141810,12320,12320,12320,12320,1
|
||||
20250227,151400,33129490,12330,12330,12330,12330,1
|
||||
20250227,151300,33117160,12260,12260,12260,12260,1
|
||||
20250227,151200,33104900,12340,12320,12340,12320,2
|
||||
20250227,151100,33080240,12320,12320,12320,12320,0
|
||||
20250227,151000,33080240,12320,12320,12320,12320,126
|
||||
20250227,150900,31527920,12350,12350,12350,12350,0
|
||||
20250227,150800,31527920,12350,12350,12350,12350,0
|
||||
20250227,150700,31527920,12350,12350,12350,12350,0
|
||||
20250227,150600,31527920,12350,12350,12350,12350,1
|
||||
20250227,150500,31515570,12320,12330,12330,12320,84
|
||||
20250227,150400,30480350,12350,12350,12350,12350,0
|
||||
20250227,150300,30480350,12350,12350,12350,12350,0
|
||||
20250227,150200,30480350,12350,12350,12350,12350,0
|
||||
20250227,150100,30480350,12350,12350,12350,12350,0
|
||||
20250227,150000,30480350,12350,12350,12350,12350,18
|
||||
20250227,145900,30258050,12350,12350,12350,12350,0
|
||||
20250227,145800,30258050,12350,12350,12350,12350,211
|
||||
20250227,145700,27652200,12340,12340,12340,12340,0
|
||||
20250227,145600,27652200,12340,12340,12340,12340,0
|
||||
20250227,145500,27652200,12340,12340,12340,12340,0
|
||||
20250227,145400,27652200,12340,12340,12340,12340,0
|
||||
20250227,145300,27652200,12340,12340,12340,12340,16
|
||||
20250227,145200,27454760,12340,12330,12340,12330,40
|
||||
20250227,145100,26961430,12330,12330,12330,12330,0
|
||||
20250227,145000,26961430,12330,12330,12330,12330,50
|
||||
20250227,144900,26344930,12330,12330,12330,12330,0
|
||||
20250227,144800,26344930,12330,12330,12330,12330,2
|
||||
20250227,144700,26320270,12320,12320,12320,12320,0
|
||||
20250227,144600,26320270,12320,12320,12320,12320,68
|
||||
20250227,144500,25482510,12320,12320,12320,12320,0
|
||||
20250227,144400,25482510,12320,12320,12320,12320,0
|
||||
20250227,144300,25482510,12320,12320,12320,12320,0
|
||||
20250227,144200,25482510,12320,12320,12320,12320,0
|
||||
20250227,144100,25482510,12320,12320,12320,12320,0
|
||||
20250227,144000,25482510,12320,12320,12320,12320,0
|
||||
20250227,143900,25482510,12320,12320,12320,12320,0
|
||||
20250227,143800,25482510,12320,12320,12320,12320,0
|
||||
20250227,143700,25482510,12320,12320,12320,12320,0
|
||||
20250227,143600,25482510,12320,12320,12320,12320,0
|
||||
20250227,143500,25482510,12320,12320,12320,12320,0
|
||||
20250227,143400,25482510,12320,12320,12320,12320,0
|
||||
20250227,143300,25482510,12320,12320,12320,12320,0
|
||||
20250227,143200,25482510,12320,12320,12320,12320,0
|
||||
20250227,143100,25482510,12320,12320,12320,12320,0
|
||||
20250227,143000,25482510,12320,12320,12320,12320,0
|
||||
20250227,142900,25482510,12320,12320,12320,12320,0
|
||||
20250227,142800,25482510,12320,12320,12320,12320,0
|
||||
20250227,142700,25482510,12320,12320,12320,12320,1
|
||||
20250227,142600,25470190,12270,12270,12270,12270,0
|
||||
20250227,142500,25470190,12270,12270,12270,12270,0
|
||||
20250227,142400,25470190,12270,12270,12270,12270,3
|
||||
20250227,142300,25433380,12320,12320,12320,12320,0
|
||||
20250227,142200,25433380,12320,12320,12320,12320,0
|
||||
20250227,142100,25433380,12320,12320,12320,12320,1
|
||||
20250227,142000,25421060,12300,12300,12300,12300,0
|
||||
20250227,141900,25421060,12300,12300,12300,12300,33
|
||||
20250227,141800,25015160,12300,12300,12300,12300,0
|
||||
20250227,141700,25015160,12300,12300,12300,12300,0
|
||||
20250227,141600,25015160,12300,12300,12300,12300,0
|
||||
20250227,141500,25015160,12300,12300,12300,12300,20
|
||||
20250227,141400,24769160,12300,12300,12300,12300,0
|
||||
20250227,141300,24769160,12300,12320,12320,12300,9
|
||||
20250227,141200,24658300,12300,12300,12300,12300,9
|
||||
20250227,141100,24547600,12320,12320,12320,12320,0
|
||||
20250227,141000,24547600,12320,12320,12320,12320,7
|
||||
20250227,140900,24461360,12320,12320,12320,12320,1
|
||||
20250227,140800,24449040,12320,12320,12320,12320,0
|
||||
20250227,140700,24449040,12320,12320,12320,12320,0
|
||||
20250227,140600,24449040,12320,12320,12320,12320,0
|
||||
20250227,140500,24449040,12320,12320,12320,12320,0
|
||||
20250227,140400,24449040,12320,12320,12320,12320,1
|
||||
20250227,140300,24436720,12300,12300,12300,12300,0
|
||||
20250227,140200,24436720,12300,12300,12300,12300,0
|
||||
20250227,140100,24436720,12300,12300,12300,12300,0
|
||||
20250227,140000,24436720,12300,12300,12300,12300,94
|
||||
20250227,135900,23280520,12300,12300,12300,12300,80
|
||||
20250227,135800,22296520,12310,12310,12310,12310,0
|
||||
20250227,135700,22296520,12310,12310,12310,12310,0
|
||||
20250227,135600,22296520,12310,12310,12310,12310,1
|
||||
20250227,135500,22284210,12310,12310,12310,12310,0
|
||||
20250227,135400,22284210,12310,12310,12310,12310,0
|
||||
20250227,135300,22284210,12310,12310,12310,12310,0
|
||||
20250227,135200,22284210,12310,12310,12310,12310,0
|
||||
20250227,135100,22284210,12310,12310,12310,12310,0
|
||||
20250227,135000,22284210,12310,12310,12310,12310,0
|
||||
20250227,134900,22284210,12310,12310,12310,12310,11
|
||||
20250227,134800,22148800,12320,12320,12320,12320,0
|
||||
20250227,134700,22148800,12320,12320,12320,12320,0
|
||||
20250227,134600,22148800,12320,12320,12320,12320,50
|
||||
20250227,134500,21532800,12320,12310,12320,12310,50
|
||||
20250227,134400,20917220,12310,12310,12310,12310,0
|
||||
20250227,134300,20917220,12310,12310,12310,12310,0
|
||||
20250227,134200,20917220,12310,12310,12310,12310,0
|
||||
20250227,134100,20917220,12310,12310,12310,12310,0
|
||||
20250227,134000,20917220,12310,12310,12310,12310,0
|
||||
20250227,133900,20917220,12310,12310,12310,12310,82
|
||||
20250227,133800,19907800,12300,12300,12300,12300,0
|
||||
20250227,133700,19907800,12300,12300,12300,12300,0
|
||||
20250227,133600,19907800,12300,12300,12300,12300,0
|
||||
20250227,133500,19907800,12300,12300,12300,12300,0
|
||||
20250227,133400,19907800,12300,12300,12300,12300,0
|
||||
20250227,133300,19907800,12300,12300,12300,12300,0
|
||||
20250227,133200,19907800,12300,12300,12300,12300,0
|
||||
20250227,133100,19907800,12300,12300,12300,12300,0
|
||||
20250227,133000,19907800,12300,12300,12300,12300,63
|
||||
20250227,132900,19132900,12300,12300,12300,12300,0
|
||||
20250227,132800,19132900,12300,12300,12300,12300,0
|
||||
20250227,132700,19132900,12300,12300,12300,12300,0
|
||||
20250227,132600,19132900,12300,12300,12300,12300,0
|
||||
20250227,132500,19132900,12300,12300,12300,12300,0
|
||||
20250227,132400,19132900,12300,12300,12300,12300,0
|
||||
20250227,132300,19132900,12300,12300,12300,12300,0
|
||||
20250227,132200,19132900,12300,12300,12300,12300,0
|
||||
20250227,132100,19132900,12300,12300,12300,12300,6
|
||||
20250227,132000,19059100,12300,12300,12300,12300,0
|
||||
20250227,131900,19059100,12300,12300,12300,12300,0
|
||||
20250227,131800,19059100,12300,12300,12300,12300,0
|
||||
20250227,131700,19059100,12300,12300,12300,12300,100
|
||||
20250227,131600,17829100,12300,12300,12300,12300,100
|
||||
20250227,131500,16599100,12300,12300,12300,12300,30
|
||||
20250227,131400,16230100,12300,12300,12300,12300,0
|
||||
20250227,131300,16230100,12300,12300,12300,12300,0
|
||||
20250227,131200,16230100,12300,12300,12300,12300,0
|
||||
20250227,131100,16230100,12300,12300,12300,12300,0
|
||||
20250227,131000,16230100,12300,12300,12300,12300,0
|
||||
20250227,130900,16230100,12300,12300,12300,12300,0
|
||||
20250227,130800,16230100,12300,12300,12300,12300,0
|
||||
20250227,130700,16230100,12300,12300,12300,12300,0
|
||||
20250227,130600,16230100,12300,12300,12300,12300,0
|
||||
20250227,130500,16230100,12300,12300,12300,12300,0
|
||||
20250227,130400,16230100,12300,12300,12300,12300,0
|
||||
20250227,130300,16230100,12300,12300,12300,12300,0
|
||||
20250227,130200,16230100,12300,12300,12300,12300,0
|
||||
20250227,130100,16230100,12300,12300,12300,12300,0
|
||||
20250227,130000,16230100,12300,12300,12300,12300,0
|
||||
20250227,125900,16230100,12300,12300,12300,12300,0
|
||||
20250227,125800,16230100,12300,12300,12300,12300,0
|
||||
20250227,125700,16230100,12300,12300,12300,12300,0
|
||||
20250227,125600,16230100,12300,12300,12300,12300,0
|
||||
20250227,125500,16230100,12300,12300,12300,12300,0
|
||||
20250227,125400,16230100,12300,12300,12300,12300,0
|
||||
20250227,125300,16230100,12300,12300,12300,12300,0
|
||||
20250227,125200,16230100,12300,12300,12300,12300,0
|
||||
20250227,125100,16230100,12300,12300,12300,12300,0
|
||||
20250227,125000,16230100,12300,12300,12300,12300,0
|
||||
20250227,124900,16230100,12300,12300,12300,12300,0
|
||||
20250227,124800,16230100,12300,12300,12300,12300,0
|
||||
20250227,124700,16230100,12300,12300,12300,12300,0
|
||||
20250227,124600,16230100,12300,12300,12300,12300,0
|
||||
20250227,124500,16230100,12300,12300,12300,12300,0
|
||||
20250227,124400,16230100,12300,12300,12300,12300,0
|
||||
20250227,124300,16230100,12300,12300,12300,12300,0
|
||||
20250227,124200,16230100,12300,12300,12300,12300,0
|
||||
20250227,124100,16230100,12300,12300,12300,12300,1
|
||||
20250227,124000,16217800,12240,12240,12240,12240,0
|
||||
20250227,123900,16217800,12240,12240,12240,12240,0
|
||||
20250227,123800,16217800,12240,12240,12240,12240,0
|
||||
20250227,123700,16217800,12240,12240,12240,12240,0
|
||||
20250227,123600,16217800,12240,12240,12240,12240,8
|
||||
20250227,123500,16119880,12270,12290,12290,12270,61
|
||||
20250227,123400,15371380,12300,12300,12300,12300,0
|
||||
20250227,123300,15371380,12300,12300,12300,12300,0
|
||||
20250227,123200,15371380,12300,12300,12300,12300,0
|
||||
20250227,123100,15371380,12300,12300,12300,12300,0
|
||||
20250227,123000,15371380,12300,12300,12300,12300,0
|
||||
20250227,122900,15371380,12300,12300,12300,12300,0
|
||||
20250227,122800,15371380,12300,12300,12300,12300,0
|
||||
20250227,122700,15371380,12300,12300,12300,12300,1
|
||||
20250227,122600,15359080,12300,12300,12300,12300,0
|
||||
20250227,122500,15359080,12300,12300,12300,12300,0
|
||||
20250227,122400,15359080,12300,12300,12300,12300,0
|
||||
20250227,122300,15359080,12300,12300,12300,12300,0
|
||||
20250227,122200,15359080,12300,12300,12300,12300,0
|
||||
20250227,122100,15359080,12300,12300,12300,12300,0
|
||||
20250227,122000,15359080,12300,12300,12300,12300,0
|
||||
20250227,121900,15359080,12300,12300,12300,12300,9
|
||||
20250227,121800,15248380,12300,12300,12300,12300,20
|
||||
20250227,121700,15002380,12300,12300,12300,12300,0
|
||||
20250227,121600,15002380,12300,12300,12300,12300,0
|
||||
20250227,121500,15002380,12300,12300,12300,12300,0
|
||||
20250227,121400,15002380,12300,12300,12300,12300,0
|
||||
20250227,121300,15002380,12300,12300,12300,12300,0
|
||||
20250227,121200,15002380,12300,12300,12300,12300,0
|
||||
20250227,121100,15002380,12300,12300,12300,12300,0
|
||||
20250227,121000,15002380,12300,12290,12300,12290,10
|
||||
20250227,120900,14879400,12290,12290,12290,12290,0
|
||||
20250227,120800,14879400,12290,12290,12290,12290,0
|
||||
20250227,120700,14879400,12290,12290,12290,12290,0
|
||||
20250227,120600,14879400,12290,12290,12290,12290,0
|
||||
20250227,120500,14879400,12290,12290,12290,12290,0
|
||||
20250227,120400,14879400,12290,12290,12290,12290,0
|
||||
20250227,120300,14879400,12290,12290,12290,12290,0
|
||||
20250227,120200,14879400,12290,12290,12290,12290,0
|
||||
20250227,120100,14879400,12290,12290,12290,12290,2
|
||||
20250227,120000,14854820,12300,12300,12300,12300,0
|
||||
20250227,115900,14854820,12300,12300,12300,12300,0
|
||||
20250227,115800,14854820,12300,12300,12300,12300,0
|
||||
20250227,115700,14854820,12300,12300,12300,12300,0
|
||||
20250227,115600,14854820,12300,12300,12300,12300,1
|
||||
20250227,115500,14842520,12270,12270,12270,12270,0
|
||||
20250227,115400,14842520,12270,12270,12270,12270,0
|
||||
20250227,115300,14842520,12270,12270,12270,12270,0
|
||||
20250227,115200,14842520,12270,12270,12270,12270,0
|
||||
20250227,115100,14842520,12270,12270,12270,12270,103
|
||||
20250227,115000,13578710,12300,12300,12300,12300,0
|
||||
20250227,114900,13578710,12300,12300,12300,12300,0
|
||||
20250227,114800,13578710,12300,12300,12300,12300,1
|
||||
20250227,114700,13566410,12310,12310,12310,12310,0
|
||||
20250227,114600,13566410,12310,12310,12310,12310,0
|
||||
20250227,114500,13566410,12310,12310,12310,12310,0
|
||||
20250227,114400,13566410,12310,12310,12310,12310,0
|
||||
20250227,114300,13566410,12310,12310,12310,12310,0
|
||||
20250227,114200,13566410,12310,12310,12310,12310,0
|
||||
20250227,114100,13566410,12310,12310,12310,12310,0
|
||||
20250227,114000,13566410,12310,12310,12310,12310,0
|
||||
20250227,113900,13566410,12310,12310,12310,12310,0
|
||||
20250227,113800,13566410,12310,12310,12310,12310,0
|
||||
20250227,113700,13566410,12310,12310,12310,12310,0
|
||||
20250227,113600,13566410,12310,12310,12310,12310,0
|
||||
20250227,113500,13566410,12310,12310,12310,12310,0
|
||||
20250227,113400,13566410,12310,12310,12310,12310,0
|
||||
20250227,113300,13566410,12310,12310,12310,12310,0
|
||||
20250227,113200,13566410,12310,12310,12310,12310,0
|
||||
20250227,113100,13566410,12310,12310,12310,12310,0
|
||||
20250227,113000,13566410,12310,12310,12310,12310,0
|
||||
20250227,112900,13566410,12310,12310,12310,12310,0
|
||||
20250227,112800,13566410,12310,12310,12310,12310,0
|
||||
20250227,112700,13566410,12310,12310,12310,12310,0
|
||||
20250227,112600,13566410,12310,12310,12310,12310,0
|
||||
20250227,112500,13566410,12310,12310,12310,12310,0
|
||||
20250227,112400,13566410,12310,12310,12310,12310,0
|
||||
20250227,112300,13566410,12310,12310,12310,12310,0
|
||||
20250227,112200,13566410,12310,12310,12310,12310,0
|
||||
20250227,112100,13566410,12310,12310,12310,12310,0
|
||||
20250227,112000,13566410,12310,12310,12310,12310,0
|
||||
20250227,111900,13566410,12310,12310,12310,12310,15
|
||||
20250227,111800,13381760,12310,12310,12310,12310,0
|
||||
20250227,111700,13381760,12310,12310,12310,12310,0
|
||||
20250227,111600,13381760,12310,12310,12310,12310,0
|
||||
20250227,111500,13381760,12310,12310,12310,12310,0
|
||||
20250227,111400,13381760,12310,12290,12310,12290,32
|
||||
20250227,111300,12987940,12280,12280,12280,12280,0
|
||||
20250227,111200,12987940,12280,12280,12280,12280,22
|
||||
20250227,111100,12717780,12270,12270,12270,12270,23
|
||||
20250227,111000,12435570,12270,12270,12270,12270,0
|
||||
20250227,110900,12435570,12270,12270,12270,12270,0
|
||||
20250227,110800,12435570,12270,12270,12270,12270,0
|
||||
20250227,110700,12435570,12270,12270,12270,12270,0
|
||||
20250227,110600,12435570,12270,12270,12270,12270,7
|
||||
20250227,110500,12349680,12280,12280,12280,12280,0
|
||||
20250227,110400,12349680,12280,12280,12280,12280,0
|
||||
20250227,110300,12349680,12280,12280,12280,12280,0
|
||||
20250227,110200,12349680,12280,12280,12280,12280,0
|
||||
20250227,110100,12349680,12280,12280,12280,12280,0
|
||||
20250227,110000,12349680,12280,12280,12280,12280,0
|
||||
20250227,105900,12349680,12280,12280,12280,12280,0
|
||||
20250227,105800,12349680,12280,12280,12280,12280,0
|
||||
20250227,105700,12349680,12280,12280,12280,12280,0
|
||||
20250227,105600,12349680,12280,12280,12280,12280,0
|
||||
20250227,105500,12349680,12280,12280,12280,12280,0
|
||||
20250227,105400,12349680,12280,12280,12280,12280,0
|
||||
20250227,105300,12349680,12280,12280,12290,12280,26
|
||||
20250227,105200,12030390,12280,12280,12280,12280,1
|
||||
20250227,105100,12018110,12290,12290,12290,12290,1
|
||||
20250227,105000,12005820,12310,12310,12310,12310,1
|
||||
20250227,104900,11993510,12320,12320,12320,12320,0
|
||||
20250227,104800,11993510,12320,12320,12320,12320,0
|
||||
20250227,104700,11993510,12320,12320,12320,12320,0
|
||||
20250227,104600,11993510,12320,12320,12320,12320,0
|
||||
20250227,104500,11993510,12320,12320,12320,12320,0
|
||||
20250227,104400,11993510,12320,12320,12320,12320,30
|
||||
20250227,104300,11623910,12320,12320,12320,12320,0
|
||||
20250227,104200,11623910,12320,12320,12320,12320,0
|
||||
20250227,104100,11623910,12320,12320,12320,12320,0
|
||||
20250227,104000,11623910,12320,12320,12320,12320,0
|
||||
20250227,103900,11623910,12320,12320,12320,12320,2
|
||||
20250227,103800,11599270,12320,12320,12320,12320,0
|
||||
20250227,103700,11599270,12320,12280,12320,12280,2
|
||||
20250227,103600,11574670,12280,12280,12280,12280,10
|
||||
20250227,103500,11451870,12280,12280,12280,12280,0
|
||||
20250227,103400,11451870,12280,12280,12280,12280,150
|
||||
20250227,103300,9609870,12280,12270,12280,12270,42
|
||||
20250227,103200,9094120,12270,12270,12270,12270,45
|
||||
20250227,103100,8541970,12270,12270,12270,12270,0
|
||||
20250227,103000,8541970,12270,12270,12270,12270,0
|
||||
20250227,102900,8541970,12270,12270,12270,12270,0
|
||||
20250227,102800,8541970,12270,12270,12270,12270,0
|
||||
20250227,102700,8541970,12270,12270,12270,12270,0
|
||||
20250227,102600,8541970,12270,12270,12270,12270,0
|
||||
20250227,102500,8541970,12270,12270,12270,12270,5
|
||||
20250227,102400,8480620,12220,12220,12220,12220,0
|
||||
20250227,102300,8480620,12220,12270,12270,12220,200
|
||||
20250227,102200,6036010,12280,12280,12280,12280,0
|
||||
20250227,102100,6036010,12280,12280,12280,12280,0
|
||||
20250227,102000,6036010,12280,12280,12280,12280,0
|
||||
20250227,101900,6036010,12280,12280,12280,12280,0
|
||||
20250227,101800,6036010,12280,12280,12280,12280,0
|
||||
20250227,101700,6036010,12280,12280,12280,12280,0
|
||||
20250227,101600,6036010,12280,12280,12280,12280,0
|
||||
20250227,101500,6036010,12280,12280,12280,12280,0
|
||||
20250227,101400,6036010,12280,12280,12280,12280,1
|
||||
20250227,101300,6023730,12280,12280,12280,12280,0
|
||||
20250227,101200,6023730,12280,12280,12280,12280,0
|
||||
20250227,101100,6023730,12280,12280,12280,12280,0
|
||||
20250227,101000,6023730,12280,12280,12280,12280,0
|
||||
20250227,100900,6023730,12280,12280,12280,12280,0
|
||||
20250227,100800,6023730,12280,12280,12280,12280,0
|
||||
20250227,100700,6023730,12280,12280,12280,12280,0
|
||||
20250227,100600,6023730,12280,12280,12280,12280,1
|
||||
20250227,100500,6011450,12270,12270,12270,12270,0
|
||||
20250227,100400,6011450,12270,12270,12270,12270,1
|
||||
20250227,100300,5999180,12280,12280,12280,12280,0
|
||||
20250227,100200,5999180,12280,12280,12280,12280,0
|
||||
20250227,100100,5999180,12280,12280,12280,12280,0
|
||||
20250227,100000,5999180,12280,12280,12280,12280,10
|
||||
20250227,095900,5876380,12280,12280,12280,12280,0
|
||||
20250227,095800,5876380,12280,12280,12280,12280,0
|
||||
20250227,095700,5876380,12280,12280,12280,12280,0
|
||||
20250227,095600,5876380,12280,12280,12280,12280,0
|
||||
20250227,095500,5876380,12280,12280,12280,12280,0
|
||||
20250227,095400,5876380,12280,12280,12280,12280,0
|
||||
20250227,095300,5876380,12280,12280,12280,12280,10
|
||||
20250227,095200,5753580,12280,12280,12280,12280,21
|
||||
20250227,095100,5495700,12280,12280,12280,12280,0
|
||||
20250227,095000,5495700,12280,12280,12280,12280,0
|
||||
20250227,094900,5495700,12280,12280,12280,12280,0
|
||||
20250227,094800,5495700,12280,12280,12280,12280,0
|
||||
20250227,094700,5495700,12280,12280,12280,12280,0
|
||||
20250227,094600,5495700,12280,12280,12280,12280,0
|
||||
20250227,094500,5495700,12280,12280,12280,12280,0
|
||||
20250227,094400,5495700,12280,12280,12280,12280,0
|
||||
20250227,094300,5495700,12280,12280,12280,12280,0
|
||||
20250227,094200,5495700,12280,12280,12280,12280,0
|
||||
20250227,094100,5495700,12280,12280,12280,12280,0
|
||||
20250227,094000,5495700,12280,12280,12280,12280,0
|
||||
20250227,093900,5495700,12280,12280,12280,12280,0
|
||||
20250227,093800,5495700,12280,12280,12280,12280,0
|
||||
20250227,093700,5495700,12280,12280,12280,12280,1
|
||||
20250227,093600,5483420,12260,12260,12260,12260,14
|
||||
20250227,093500,5311780,12220,12220,12220,12220,0
|
||||
20250227,093400,5311780,12220,12220,12220,12220,1
|
||||
20250227,093300,5299560,12220,12220,12220,12220,5
|
||||
20250227,093200,5238460,12220,12220,12220,12220,7
|
||||
20250227,093100,5152920,12260,12260,12260,12260,7
|
||||
20250227,093000,5067100,12260,12260,12260,12260,3
|
||||
20250227,092900,5030320,12280,12280,12280,12280,0
|
||||
20250227,092800,5030320,12280,12280,12280,12280,0
|
||||
20250227,092700,5030320,12280,12280,12280,12280,1
|
||||
20250227,092600,5018040,12280,12280,12280,12280,1
|
||||
20250227,092500,5005760,12280,12280,12280,12280,1
|
||||
20250227,092400,4993480,12320,12320,12320,12320,2
|
||||
20250227,092300,4968840,12320,12330,12330,12320,35
|
||||
20250227,092200,4537340,12330,12330,12330,12330,20
|
||||
20250227,092100,4290740,12330,12330,12330,12330,240
|
||||
20250227,092000,1331540,12330,12330,12330,12330,40
|
||||
20250227,091900,838340,12330,12330,12330,12330,10
|
||||
20250227,091800,715040,12330,12330,12330,12330,10
|
||||
20250227,091700,591740,12330,12330,12330,12330,40
|
||||
20250227,091600,98540,12330,12330,12330,12330,0
|
||||
20250227,091500,98540,12330,12330,12330,12330,1
|
||||
20250227,091400,86210,12320,12320,12320,12320,0
|
||||
20250227,091300,86210,12320,12320,12320,12320,1
|
||||
20250227,091200,73890,12330,12330,12330,12330,0
|
||||
20250227,091100,73890,12330,12330,12330,12330,0
|
||||
20250227,091000,73890,12330,12330,12330,12330,0
|
||||
20250227,090900,73890,12330,12330,12330,12330,0
|
||||
20250227,090800,73890,12330,12330,12330,12330,0
|
||||
20250227,090700,73890,12330,12310,12330,12310,3
|
||||
20250227,090600,36930,12300,12300,12300,12300,1
|
||||
20250227,090500,24630,12290,12290,12290,12290,1
|
||||
20250227,090400,12340,12340,12340,12340,12340,0
|
||||
20250227,090300,12340,12340,12340,12340,12340,0
|
||||
20250227,090200,12340,12340,12340,12340,12340,0
|
||||
20250227,090100,12340,12340,12340,12340,12340,0
|
||||
20250227,090000,12340,12340,12340,12340,12340,1
|
||||
|
Reference in New Issue
Block a user