Update 2025-02-27 2849 candle_min
This commit is contained in:
724
260930/min/candle-20250227.csv
Normal file
724
260930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210200,102883000,4590,4590,4590,4590,296
|
||||
20250227,210100,102883000,4590,4590,4590,4590,0
|
||||
20250227,210000,102883000,4590,4590,4590,4590,0
|
||||
20250227,205900,102883000,4590,4590,4590,4590,0
|
||||
20250227,205800,102883000,4590,4590,4590,4590,0
|
||||
20250227,205700,102883000,4590,4590,4590,4590,0
|
||||
20250227,205600,102883000,4590,4590,4590,4590,0
|
||||
20250227,205500,102883000,4590,4590,4590,4590,0
|
||||
20250227,205400,102883000,4590,4590,4590,4590,0
|
||||
20250227,205300,102883000,4590,4590,4590,4590,0
|
||||
20250227,205200,102883000,4590,4590,4590,4590,0
|
||||
20250227,205100,102883000,4590,4590,4590,4590,0
|
||||
20250227,205000,102883000,4590,4590,4590,4590,0
|
||||
20250227,204900,102883000,4590,4590,4590,4590,0
|
||||
20250227,204800,102883000,4590,4590,4590,4590,0
|
||||
20250227,204700,102883000,4590,4590,4590,4590,0
|
||||
20250227,204600,102883000,4590,4590,4590,4590,0
|
||||
20250227,204500,102883000,4590,4590,4590,4590,0
|
||||
20250227,204400,102883000,4590,4590,4590,4590,0
|
||||
20250227,204300,102883000,4590,4590,4590,4590,0
|
||||
20250227,204200,102883000,4590,4590,4590,4590,0
|
||||
20250227,204100,102883000,4590,4590,4590,4590,0
|
||||
20250227,204000,102883000,4590,4590,4590,4590,0
|
||||
20250227,203900,102883000,4590,4590,4590,4590,0
|
||||
20250227,203800,102883000,4590,4590,4590,4590,0
|
||||
20250227,203700,102883000,4590,4590,4590,4590,0
|
||||
20250227,203600,102883000,4590,4590,4590,4590,0
|
||||
20250227,203500,102883000,4590,4590,4590,4590,0
|
||||
20250227,203400,102883000,4590,4590,4590,4590,0
|
||||
20250227,203300,102883000,4590,4590,4590,4590,0
|
||||
20250227,203200,102883000,4590,4590,4590,4590,296
|
||||
20250227,203100,102883000,4590,4590,4590,4590,0
|
||||
20250227,203000,102883000,4590,4590,4590,4590,0
|
||||
20250227,202900,102883000,4590,4590,4590,4590,0
|
||||
20250227,202800,102883000,4590,4590,4590,4590,0
|
||||
20250227,202700,102883000,4590,4590,4590,4590,0
|
||||
20250227,202600,102883000,4590,4590,4590,4590,0
|
||||
20250227,202500,102883000,4590,4590,4590,4590,0
|
||||
20250227,202400,102883000,4590,4590,4590,4590,0
|
||||
20250227,202300,102883000,4590,4590,4590,4590,0
|
||||
20250227,202200,102883000,4590,4590,4590,4590,0
|
||||
20250227,202100,102883000,4590,4590,4590,4590,0
|
||||
20250227,202000,102883000,4590,4590,4590,4590,0
|
||||
20250227,201900,102883000,4590,4590,4590,4590,0
|
||||
20250227,201800,102883000,4590,4590,4590,4590,0
|
||||
20250227,201700,102883000,4590,4590,4590,4590,0
|
||||
20250227,201600,102883000,4590,4590,4590,4590,0
|
||||
20250227,201500,102883000,4590,4590,4590,4590,0
|
||||
20250227,201400,102883000,4590,4590,4590,4590,0
|
||||
20250227,201300,102883000,4590,4590,4590,4590,0
|
||||
20250227,201200,102883000,4590,4590,4590,4590,0
|
||||
20250227,201100,102883000,4590,4590,4590,4590,0
|
||||
20250227,201000,102883000,4590,4590,4590,4590,0
|
||||
20250227,200900,102883000,4590,4590,4590,4590,0
|
||||
20250227,200800,102883000,4590,4590,4590,4590,0
|
||||
20250227,200700,102883000,4590,4590,4590,4590,0
|
||||
20250227,200600,102883000,4590,4590,4590,4590,0
|
||||
20250227,200500,102883000,4590,4590,4590,4590,0
|
||||
20250227,200400,102883000,4590,4590,4590,4590,0
|
||||
20250227,200300,102883000,4590,4590,4590,4590,0
|
||||
20250227,200200,102883000,4590,4590,4590,4590,296
|
||||
20250227,200100,102883000,4590,4590,4590,4590,0
|
||||
20250227,200000,102883000,4590,4590,4590,4590,0
|
||||
20250227,195900,102883000,4590,4590,4590,4590,0
|
||||
20250227,195800,102883000,4590,4590,4590,4590,0
|
||||
20250227,195700,102883000,4590,4590,4590,4590,0
|
||||
20250227,195600,102883000,4590,4590,4590,4590,0
|
||||
20250227,195500,102883000,4590,4590,4590,4590,0
|
||||
20250227,195400,102883000,4590,4590,4590,4590,0
|
||||
20250227,195300,102883000,4590,4590,4590,4590,0
|
||||
20250227,195200,102883000,4590,4590,4590,4590,0
|
||||
20250227,195100,102883000,4590,4590,4590,4590,0
|
||||
20250227,195000,102883000,4590,4590,4590,4590,0
|
||||
20250227,194900,102883000,4590,4590,4590,4590,0
|
||||
20250227,194800,102883000,4590,4590,4590,4590,0
|
||||
20250227,194700,102883000,4590,4590,4590,4590,0
|
||||
20250227,194600,102883000,4590,4590,4590,4590,0
|
||||
20250227,194500,102883000,4590,4590,4590,4590,0
|
||||
20250227,194400,102883000,4590,4590,4590,4590,0
|
||||
20250227,194300,102883000,4590,4590,4590,4590,0
|
||||
20250227,194200,102883000,4590,4590,4590,4590,0
|
||||
20250227,194100,102883000,4590,4590,4590,4590,0
|
||||
20250227,194000,102883000,4590,4590,4590,4590,0
|
||||
20250227,193900,102883000,4590,4590,4590,4590,0
|
||||
20250227,193800,102883000,4590,4590,4590,4590,0
|
||||
20250227,193700,102883000,4590,4590,4590,4590,0
|
||||
20250227,193600,102883000,4590,4590,4590,4590,0
|
||||
20250227,193500,102883000,4590,4590,4590,4590,0
|
||||
20250227,193400,102883000,4590,4590,4590,4590,0
|
||||
20250227,193300,102883000,4590,4590,4590,4590,0
|
||||
20250227,193200,102883000,4590,4590,4590,4590,296
|
||||
20250227,193100,102883000,4590,4590,4590,4590,0
|
||||
20250227,193000,102883000,4590,4590,4590,4590,0
|
||||
20250227,192900,102883000,4590,4590,4590,4590,0
|
||||
20250227,192800,102883000,4590,4590,4590,4590,0
|
||||
20250227,192700,102883000,4590,4590,4590,4590,0
|
||||
20250227,192600,102883000,4590,4590,4590,4590,0
|
||||
20250227,192500,102883000,4590,4590,4590,4590,0
|
||||
20250227,192400,102883000,4590,4590,4590,4590,0
|
||||
20250227,192300,102883000,4590,4590,4590,4590,0
|
||||
20250227,192200,102883000,4590,4590,4590,4590,0
|
||||
20250227,192100,102883000,4590,4590,4590,4590,0
|
||||
20250227,192000,102883000,4590,4590,4590,4590,0
|
||||
20250227,191900,102883000,4590,4590,4590,4590,0
|
||||
20250227,191800,102883000,4590,4590,4590,4590,0
|
||||
20250227,191700,102883000,4590,4590,4590,4590,0
|
||||
20250227,191600,102883000,4590,4590,4590,4590,0
|
||||
20250227,191500,102883000,4590,4590,4590,4590,0
|
||||
20250227,191400,102883000,4590,4590,4590,4590,0
|
||||
20250227,191300,102883000,4590,4590,4590,4590,0
|
||||
20250227,191200,102883000,4590,4590,4590,4590,0
|
||||
20250227,191100,102883000,4590,4590,4590,4590,0
|
||||
20250227,191000,102883000,4590,4590,4590,4590,0
|
||||
20250227,190900,102883000,4590,4590,4590,4590,0
|
||||
20250227,190800,102883000,4590,4590,4590,4590,0
|
||||
20250227,190700,102883000,4590,4590,4590,4590,0
|
||||
20250227,190600,102883000,4590,4590,4590,4590,0
|
||||
20250227,190500,102883000,4590,4590,4590,4590,0
|
||||
20250227,190400,102883000,4590,4590,4590,4590,0
|
||||
20250227,190300,102883000,4590,4590,4590,4590,0
|
||||
20250227,190200,102883000,4590,4590,4590,4590,296
|
||||
20250227,190100,102883000,4590,4590,4590,4590,0
|
||||
20250227,190000,102883000,4590,4590,4590,4590,0
|
||||
20250227,185900,102883000,4590,4590,4590,4590,0
|
||||
20250227,185800,102883000,4590,4590,4590,4590,0
|
||||
20250227,185700,102883000,4590,4590,4590,4590,0
|
||||
20250227,185600,102883000,4590,4590,4590,4590,0
|
||||
20250227,185500,102883000,4590,4590,4590,4590,0
|
||||
20250227,185400,102883000,4590,4590,4590,4590,0
|
||||
20250227,185300,102883000,4590,4590,4590,4590,0
|
||||
20250227,185200,102883000,4590,4590,4590,4590,0
|
||||
20250227,185100,102883000,4590,4590,4590,4590,0
|
||||
20250227,185000,102883000,4590,4590,4590,4590,0
|
||||
20250227,184900,102883000,4590,4590,4590,4590,0
|
||||
20250227,184800,102883000,4590,4590,4590,4590,0
|
||||
20250227,184700,102883000,4590,4590,4590,4590,0
|
||||
20250227,184600,102883000,4590,4590,4590,4590,0
|
||||
20250227,184500,102883000,4590,4590,4590,4590,0
|
||||
20250227,184400,102883000,4590,4590,4590,4590,0
|
||||
20250227,184300,102883000,4590,4590,4590,4590,0
|
||||
20250227,184200,102883000,4590,4590,4590,4590,0
|
||||
20250227,184100,102883000,4590,4590,4590,4590,0
|
||||
20250227,184000,102883000,4590,4590,4590,4590,0
|
||||
20250227,183900,102883000,4590,4590,4590,4590,0
|
||||
20250227,183800,102883000,4590,4590,4590,4590,0
|
||||
20250227,183700,102883000,4590,4590,4590,4590,0
|
||||
20250227,183600,102883000,4590,4590,4590,4590,0
|
||||
20250227,183500,102883000,4590,4590,4590,4590,0
|
||||
20250227,183400,102883000,4590,4590,4590,4590,0
|
||||
20250227,183300,102883000,4590,4590,4590,4590,0
|
||||
20250227,183200,102883000,4590,4590,4590,4590,296
|
||||
20250227,183100,102883000,4590,4590,4590,4590,0
|
||||
20250227,183000,102883000,4590,4590,4590,4590,0
|
||||
20250227,182900,102883000,4590,4590,4590,4590,0
|
||||
20250227,182800,102883000,4590,4590,4590,4590,0
|
||||
20250227,182700,102883000,4590,4590,4590,4590,0
|
||||
20250227,182600,102883000,4590,4590,4590,4590,0
|
||||
20250227,182500,102883000,4590,4590,4590,4590,0
|
||||
20250227,182400,102883000,4590,4590,4590,4590,0
|
||||
20250227,182300,102883000,4590,4590,4590,4590,0
|
||||
20250227,182200,102883000,4590,4590,4590,4590,0
|
||||
20250227,182100,102883000,4590,4590,4590,4590,0
|
||||
20250227,182000,102883000,4590,4590,4590,4590,0
|
||||
20250227,181900,102883000,4590,4590,4590,4590,0
|
||||
20250227,181800,102883000,4590,4590,4590,4590,0
|
||||
20250227,181700,102883000,4590,4590,4590,4590,0
|
||||
20250227,181600,102883000,4590,4590,4590,4590,0
|
||||
20250227,181500,102883000,4590,4590,4590,4590,0
|
||||
20250227,181400,102883000,4590,4590,4590,4590,0
|
||||
20250227,181300,102883000,4590,4590,4590,4590,0
|
||||
20250227,181200,102883000,4590,4590,4590,4590,0
|
||||
20250227,181100,102883000,4590,4590,4590,4590,0
|
||||
20250227,181000,102883000,4590,4590,4590,4590,0
|
||||
20250227,180900,102883000,4590,4590,4590,4590,0
|
||||
20250227,180800,102883000,4590,4590,4590,4590,0
|
||||
20250227,180700,102883000,4590,4590,4590,4590,0
|
||||
20250227,180600,102883000,4590,4590,4590,4590,0
|
||||
20250227,180500,102883000,4590,4590,4590,4590,0
|
||||
20250227,180400,102883000,4590,4590,4590,4590,0
|
||||
20250227,180300,102883000,4590,4590,4590,4590,0
|
||||
20250227,180200,102883000,4590,4590,4590,4590,296
|
||||
20250227,180100,102883000,4590,4590,4590,4590,0
|
||||
20250227,180000,102883000,4590,4590,4590,4590,0
|
||||
20250227,175900,102883000,4590,4590,4590,4590,0
|
||||
20250227,175800,102883000,4590,4590,4590,4590,0
|
||||
20250227,175700,102883000,4590,4590,4590,4590,0
|
||||
20250227,175600,102883000,4590,4590,4590,4590,0
|
||||
20250227,175500,102883000,4590,4590,4590,4590,0
|
||||
20250227,175400,102883000,4590,4590,4590,4590,0
|
||||
20250227,175300,102883000,4590,4590,4590,4590,0
|
||||
20250227,175200,102883000,4590,4590,4590,4590,0
|
||||
20250227,175100,102883000,4590,4590,4590,4590,0
|
||||
20250227,175000,102883000,4590,4590,4590,4590,0
|
||||
20250227,174900,102883000,4590,4590,4590,4590,0
|
||||
20250227,174800,102883000,4590,4590,4590,4590,0
|
||||
20250227,174700,102883000,4590,4590,4590,4590,0
|
||||
20250227,174600,102883000,4590,4590,4590,4590,0
|
||||
20250227,174500,102883000,4590,4590,4590,4590,0
|
||||
20250227,174400,102883000,4590,4590,4590,4590,0
|
||||
20250227,174300,102883000,4590,4590,4590,4590,0
|
||||
20250227,174200,102883000,4590,4590,4590,4590,0
|
||||
20250227,174100,102883000,4590,4590,4590,4590,0
|
||||
20250227,174000,102883000,4590,4590,4590,4590,0
|
||||
20250227,173900,102883000,4590,4590,4590,4590,0
|
||||
20250227,173800,102883000,4590,4590,4590,4590,0
|
||||
20250227,173700,102883000,4590,4590,4590,4590,0
|
||||
20250227,173600,102883000,4590,4590,4590,4590,0
|
||||
20250227,173500,102883000,4590,4590,4590,4590,0
|
||||
20250227,173400,102883000,4590,4590,4590,4590,0
|
||||
20250227,173300,102883000,4590,4590,4590,4590,0
|
||||
20250227,173200,102883000,4590,4590,4590,4590,296
|
||||
20250227,173100,102883000,4590,4590,4590,4590,0
|
||||
20250227,173000,102883000,4590,4590,4590,4590,0
|
||||
20250227,172900,102883000,4590,4590,4590,4590,0
|
||||
20250227,172800,102883000,4590,4590,4590,4590,0
|
||||
20250227,172700,102883000,4590,4590,4590,4590,0
|
||||
20250227,172600,102883000,4590,4590,4590,4590,0
|
||||
20250227,172500,102883000,4590,4590,4590,4590,0
|
||||
20250227,172400,102883000,4590,4590,4590,4590,0
|
||||
20250227,172300,102883000,4590,4590,4590,4590,0
|
||||
20250227,172200,102883000,4590,4590,4590,4590,0
|
||||
20250227,172100,102883000,4590,4590,4590,4590,0
|
||||
20250227,172000,102883000,4590,4590,4590,4590,0
|
||||
20250227,171900,102883000,4590,4590,4590,4590,0
|
||||
20250227,171800,102883000,4590,4590,4590,4590,0
|
||||
20250227,171700,102883000,4590,4590,4590,4590,0
|
||||
20250227,171600,102883000,4590,4590,4590,4590,0
|
||||
20250227,171500,102883000,4590,4590,4590,4590,0
|
||||
20250227,171400,102883000,4590,4590,4590,4590,0
|
||||
20250227,171300,102883000,4590,4590,4590,4590,0
|
||||
20250227,171200,102883000,4590,4590,4590,4590,0
|
||||
20250227,171100,102883000,4590,4590,4590,4590,0
|
||||
20250227,171000,102883000,4590,4590,4590,4590,0
|
||||
20250227,170900,102883000,4590,4590,4590,4590,0
|
||||
20250227,170800,102883000,4590,4590,4590,4590,0
|
||||
20250227,170700,102883000,4590,4590,4590,4590,0
|
||||
20250227,170600,102883000,4590,4590,4590,4590,0
|
||||
20250227,170500,102883000,4590,4590,4590,4590,0
|
||||
20250227,170400,102883000,4590,4590,4590,4590,0
|
||||
20250227,170300,102883000,4590,4590,4590,4590,0
|
||||
20250227,170200,102883000,4590,4590,4590,4590,296
|
||||
20250227,170100,102883000,4590,4590,4590,4590,0
|
||||
20250227,170000,102883000,4590,4590,4590,4590,0
|
||||
20250227,165900,102883000,4590,4590,4590,4590,0
|
||||
20250227,165800,102883000,4590,4590,4590,4590,0
|
||||
20250227,165700,102883000,4590,4590,4590,4590,0
|
||||
20250227,165600,102883000,4590,4590,4590,4590,0
|
||||
20250227,165500,102883000,4590,4590,4590,4590,0
|
||||
20250227,165400,102883000,4590,4590,4590,4590,0
|
||||
20250227,165300,102883000,4590,4590,4590,4590,0
|
||||
20250227,165200,102883000,4590,4590,4590,4590,0
|
||||
20250227,165100,102883000,4590,4590,4590,4590,0
|
||||
20250227,165000,102883000,4590,4590,4590,4590,0
|
||||
20250227,164900,102883000,4590,4590,4590,4590,0
|
||||
20250227,164800,102883000,4590,4590,4590,4590,0
|
||||
20250227,164700,102883000,4590,4590,4590,4590,0
|
||||
20250227,164600,102883000,4590,4590,4590,4590,0
|
||||
20250227,164500,102883000,4590,4590,4590,4590,0
|
||||
20250227,164400,102883000,4590,4590,4590,4590,0
|
||||
20250227,164300,102883000,4590,4590,4590,4590,0
|
||||
20250227,164200,102883000,4590,4590,4590,4590,0
|
||||
20250227,164100,102883000,4590,4590,4590,4590,0
|
||||
20250227,164000,102883000,4590,4590,4590,4590,0
|
||||
20250227,163900,102883000,4590,4590,4590,4590,0
|
||||
20250227,163800,102883000,4590,4590,4590,4590,0
|
||||
20250227,163700,102883000,4590,4590,4590,4590,0
|
||||
20250227,163600,102883000,4590,4590,4590,4590,0
|
||||
20250227,163500,102883000,4590,4590,4590,4590,0
|
||||
20250227,163400,102883000,4590,4590,4590,4590,0
|
||||
20250227,163300,102883000,4590,4590,4590,4590,0
|
||||
20250227,163200,102883000,4590,4590,4590,4590,296
|
||||
20250227,163100,102883000,4590,4590,4590,4590,0
|
||||
20250227,163000,102883000,4590,4590,4590,4590,0
|
||||
20250227,162900,102883000,4590,4590,4590,4590,0
|
||||
20250227,162800,102883000,4590,4590,4590,4590,0
|
||||
20250227,162700,102883000,4590,4590,4590,4590,0
|
||||
20250227,162600,102883000,4590,4590,4590,4590,0
|
||||
20250227,162500,102883000,4590,4590,4590,4590,0
|
||||
20250227,162400,102883000,4590,4590,4590,4590,0
|
||||
20250227,162300,102883000,4590,4590,4590,4590,0
|
||||
20250227,162200,102883000,4590,4590,4590,4590,0
|
||||
20250227,162100,102883000,4590,4590,4590,4590,0
|
||||
20250227,162000,102883000,4590,4590,4590,4590,0
|
||||
20250227,161900,102883000,4590,4590,4590,4590,0
|
||||
20250227,161800,102883000,4590,4590,4590,4590,0
|
||||
20250227,161700,102883000,4590,4590,4590,4590,0
|
||||
20250227,161600,102883000,4590,4590,4590,4590,0
|
||||
20250227,161500,102883000,4590,4590,4590,4590,0
|
||||
20250227,161400,102883000,4590,4590,4590,4590,0
|
||||
20250227,161300,102883000,4590,4590,4590,4590,0
|
||||
20250227,161200,102883000,4590,4590,4590,4590,0
|
||||
20250227,161100,102883000,4590,4590,4590,4590,0
|
||||
20250227,161000,102883000,4590,4590,4590,4590,0
|
||||
20250227,160900,102883000,4590,4590,4590,4590,0
|
||||
20250227,160800,102883000,4590,4590,4590,4590,0
|
||||
20250227,160700,102883000,4590,4590,4590,4590,0
|
||||
20250227,160600,102883000,4590,4590,4590,4590,0
|
||||
20250227,160500,102883000,4590,4590,4590,4590,0
|
||||
20250227,160400,102883000,4590,4590,4590,4590,0
|
||||
20250227,160300,102883000,4590,4590,4590,4590,0
|
||||
20250227,160200,102883000,4590,4590,4590,4590,296
|
||||
20250227,160100,102883000,4590,4590,4590,4590,0
|
||||
20250227,160000,102883000,4590,4590,4590,4590,0
|
||||
20250227,155900,102883000,4590,4590,4590,4590,0
|
||||
20250227,155800,102883000,4590,4590,4590,4590,0
|
||||
20250227,155700,102883000,4590,4590,4590,4590,0
|
||||
20250227,155600,102883000,4590,4590,4590,4590,0
|
||||
20250227,155500,102883000,4590,4590,4590,4590,0
|
||||
20250227,155400,102883000,4590,4590,4590,4590,0
|
||||
20250227,155300,102883000,4590,4590,4590,4590,0
|
||||
20250227,155200,102883000,4590,4590,4590,4590,0
|
||||
20250227,155100,102883000,4590,4590,4590,4590,0
|
||||
20250227,155000,102883000,4590,4590,4590,4590,0
|
||||
20250227,154900,102883000,4590,4590,4590,4590,0
|
||||
20250227,154800,102883000,4590,4590,4590,4590,0
|
||||
20250227,154700,102883000,4590,4590,4590,4590,0
|
||||
20250227,154600,102883000,4590,4590,4590,4590,0
|
||||
20250227,154500,102883000,4590,4590,4590,4590,0
|
||||
20250227,154400,102883000,4590,4590,4590,4590,0
|
||||
20250227,154300,102883000,4590,4590,4590,4590,0
|
||||
20250227,154200,102883000,4590,4590,4590,4590,0
|
||||
20250227,154100,102883000,4590,4590,4590,4590,0
|
||||
20250227,154000,102883000,4590,4590,4590,4590,0
|
||||
20250227,153900,102883000,4590,4590,4590,4590,0
|
||||
20250227,153800,102883000,4590,4590,4590,4590,0
|
||||
20250227,153700,102883000,4590,4590,4590,4590,0
|
||||
20250227,153600,102883000,4590,4590,4590,4590,0
|
||||
20250227,153500,102883000,4590,4590,4590,4590,0
|
||||
20250227,153400,102883000,4590,4590,4590,4590,0
|
||||
20250227,153300,102883000,4590,4590,4590,4590,0
|
||||
20250227,153200,102883000,4590,4590,4590,4590,296
|
||||
20250227,153100,102883000,4590,4590,4590,4590,0
|
||||
20250227,153000,102883000,4590,4590,4590,4590,296
|
||||
20250227,152900,101524360,4555,4555,4555,4555,0
|
||||
20250227,152800,101524360,4555,4555,4555,4555,0
|
||||
20250227,152700,101524360,4555,4555,4555,4555,0
|
||||
20250227,152600,101524360,4555,4555,4555,4555,0
|
||||
20250227,152500,101524360,4555,4555,4555,4555,0
|
||||
20250227,152400,101524360,4555,4555,4555,4555,0
|
||||
20250227,152300,101524360,4555,4555,4555,4555,0
|
||||
20250227,152200,101524360,4555,4555,4555,4555,0
|
||||
20250227,152100,101524360,4555,4555,4555,4555,0
|
||||
20250227,152000,101524360,4555,4555,4555,4555,0
|
||||
20250227,151900,101524360,4555,4555,4555,4555,0
|
||||
20250227,151800,101524360,4555,4555,4555,4555,0
|
||||
20250227,151700,101524360,4555,4560,4560,4555,261
|
||||
20250227,151600,100334345,4550,4550,4550,4550,35
|
||||
20250227,151500,100175095,4550,4550,4550,4550,35
|
||||
20250227,151400,100015845,4550,4550,4550,4550,35
|
||||
20250227,151300,99856595,4550,4550,4550,4550,70
|
||||
20250227,151200,99538095,4550,4550,4550,4550,95
|
||||
20250227,151100,99105845,4550,4565,4565,4550,1394
|
||||
20250227,151000,92754755,4565,4560,4565,4560,38
|
||||
20250227,150900,92581300,4560,4560,4560,4560,70
|
||||
20250227,150800,92262100,4560,4560,4560,4560,35
|
||||
20250227,150700,92102500,4560,4560,4560,4560,70
|
||||
20250227,150600,91783300,4560,4560,4560,4560,35
|
||||
20250227,150500,91623700,4560,4560,4560,4560,70
|
||||
20250227,150400,91304500,4600,4555,4600,4555,2535
|
||||
20250227,150300,79691115,4555,4555,4570,4555,90
|
||||
20250227,150200,79280865,4555,4555,4555,4555,35
|
||||
20250227,150100,79121440,4555,4555,4555,4555,35
|
||||
20250227,150000,78962015,4555,4555,4555,4555,70
|
||||
20250227,145900,78643165,4555,4555,4555,4555,35
|
||||
20250227,145800,78483740,4555,4555,4555,4555,70
|
||||
20250227,145700,78164890,4555,4555,4555,4555,35
|
||||
20250227,145600,78005465,4555,4560,4560,4555,70
|
||||
20250227,145500,77686515,4565,4565,4565,4565,114
|
||||
20250227,145400,77166105,4565,4565,4565,4565,0
|
||||
20250227,145300,77166105,4565,4565,4565,4565,0
|
||||
20250227,145200,77166105,4565,4565,4565,4565,90
|
||||
20250227,145100,76755255,4560,4560,4560,4560,50
|
||||
20250227,145000,76527255,4560,4560,4560,4560,20
|
||||
20250227,144900,76436055,4560,4560,4560,4560,0
|
||||
20250227,144800,76436055,4560,4560,4560,4560,0
|
||||
20250227,144700,76436055,4560,4560,4560,4560,0
|
||||
20250227,144600,76436055,4560,4560,4560,4560,0
|
||||
20250227,144500,76436055,4560,4560,4560,4560,0
|
||||
20250227,144400,76436055,4560,4560,4560,4560,10
|
||||
20250227,144300,76390455,4560,4560,4560,4560,0
|
||||
20250227,144200,76390455,4560,4560,4560,4560,10
|
||||
20250227,144100,76344855,4555,4560,4560,4555,12
|
||||
20250227,144000,76290145,4560,4560,4560,4560,0
|
||||
20250227,143900,76290145,4560,4560,4560,4560,0
|
||||
20250227,143800,76290145,4560,4560,4560,4560,0
|
||||
20250227,143700,76290145,4560,4560,4560,4560,500
|
||||
20250227,143600,74010145,4560,4560,4560,4560,0
|
||||
20250227,143500,74010145,4560,4560,4560,4560,10
|
||||
20250227,143400,73964545,4555,4555,4555,4555,0
|
||||
20250227,143300,73964545,4555,4555,4555,4555,0
|
||||
20250227,143200,73964545,4555,4555,4555,4555,0
|
||||
20250227,143100,73964545,4555,4555,4555,4555,0
|
||||
20250227,143000,73964545,4555,4560,4560,4555,112
|
||||
20250227,142900,73454335,4565,4565,4565,4565,0
|
||||
20250227,142800,73454335,4565,4565,4565,4565,1
|
||||
20250227,142700,73449770,4560,4565,4565,4560,20
|
||||
20250227,142600,73358520,4570,4570,4570,4570,0
|
||||
20250227,142500,73358520,4570,4570,4570,4570,0
|
||||
20250227,142400,73358520,4570,4570,4570,4570,0
|
||||
20250227,142300,73358520,4570,4570,4570,4570,0
|
||||
20250227,142200,73358520,4570,4570,4570,4570,0
|
||||
20250227,142100,73358520,4570,4570,4570,4570,0
|
||||
20250227,142000,73358520,4570,4570,4570,4570,0
|
||||
20250227,141900,73358520,4570,4570,4570,4570,20
|
||||
20250227,141800,73267120,4570,4570,4570,4570,0
|
||||
20250227,141700,73267120,4570,4570,4570,4570,0
|
||||
20250227,141600,73267120,4570,4570,4570,4570,0
|
||||
20250227,141500,73267120,4570,4570,4570,4570,0
|
||||
20250227,141400,73267120,4570,4570,4570,4570,0
|
||||
20250227,141300,73267120,4570,4570,4570,4570,16
|
||||
20250227,141200,73194000,4550,4550,4550,4550,0
|
||||
20250227,141100,73194000,4550,4550,4550,4550,0
|
||||
20250227,141000,73194000,4550,4550,4550,4550,0
|
||||
20250227,140900,73194000,4550,4550,4550,4550,0
|
||||
20250227,140800,73194000,4550,4550,4550,4550,0
|
||||
20250227,140700,73194000,4550,4550,4550,4550,28
|
||||
20250227,140600,73066600,4550,4550,4550,4550,0
|
||||
20250227,140500,73066600,4550,4550,4550,4550,0
|
||||
20250227,140400,73066600,4550,4550,4550,4550,130
|
||||
20250227,140300,72475100,4550,4550,4550,4550,0
|
||||
20250227,140200,72475100,4550,4550,4550,4550,120
|
||||
20250227,140100,71929100,4550,4570,4570,4550,4328
|
||||
20250227,140000,52230425,4575,4580,4580,4575,90
|
||||
20250227,135900,51818670,4575,4575,4575,4575,0
|
||||
20250227,135800,51818670,4575,4575,4575,4575,0
|
||||
20250227,135700,51818670,4575,4575,4575,4575,0
|
||||
20250227,135600,51818670,4575,4575,4575,4575,0
|
||||
20250227,135500,51818670,4575,4575,4575,4575,0
|
||||
20250227,135400,51818670,4575,4575,4575,4575,0
|
||||
20250227,135300,51818670,4575,4575,4575,4575,0
|
||||
20250227,135200,51818670,4575,4575,4575,4575,0
|
||||
20250227,135100,51818670,4575,4575,4575,4575,0
|
||||
20250227,135000,51818670,4575,4575,4575,4575,0
|
||||
20250227,134900,51818670,4575,4575,4575,4575,0
|
||||
20250227,134800,51818670,4575,4575,4575,4575,0
|
||||
20250227,134700,51818670,4575,4575,4575,4575,0
|
||||
20250227,134600,51818670,4575,4575,4575,4575,0
|
||||
20250227,134500,51818670,4575,4575,4575,4575,0
|
||||
20250227,134400,51818670,4575,4575,4575,4575,0
|
||||
20250227,134300,51818670,4575,4575,4575,4575,0
|
||||
20250227,134200,51818670,4575,4575,4575,4575,0
|
||||
20250227,134100,51818670,4575,4575,4575,4575,0
|
||||
20250227,134000,51818670,4575,4575,4575,4575,45
|
||||
20250227,133900,51612795,4570,4570,4570,4570,0
|
||||
20250227,133800,51612795,4570,4570,4570,4570,0
|
||||
20250227,133700,51612795,4570,4570,4570,4570,0
|
||||
20250227,133600,51612795,4570,4570,4570,4570,3
|
||||
20250227,133500,51599085,4590,4590,4590,4590,0
|
||||
20250227,133400,51599085,4590,4590,4590,4590,0
|
||||
20250227,133300,51599085,4590,4590,4590,4590,1
|
||||
20250227,133200,51594495,4580,4580,4580,4580,200
|
||||
20250227,133100,50678495,4580,4580,4580,4580,0
|
||||
20250227,133000,50678495,4580,4580,4580,4580,0
|
||||
20250227,132900,50678495,4580,4580,4580,4580,0
|
||||
20250227,132800,50678495,4580,4580,4580,4580,0
|
||||
20250227,132700,50678495,4580,4580,4580,4580,0
|
||||
20250227,132600,50678495,4580,4580,4580,4580,10
|
||||
20250227,132500,50632695,4580,4580,4580,4580,0
|
||||
20250227,132400,50632695,4580,4580,4580,4580,0
|
||||
20250227,132300,50632695,4580,4580,4580,4580,0
|
||||
20250227,132200,50632695,4580,4580,4580,4580,0
|
||||
20250227,132100,50632695,4580,4580,4580,4580,0
|
||||
20250227,132000,50632695,4580,4580,4580,4580,40
|
||||
20250227,131900,50449495,4590,4590,4590,4590,0
|
||||
20250227,131800,50449495,4590,4590,4590,4590,1
|
||||
20250227,131700,50444905,4575,4575,4575,4575,0
|
||||
20250227,131600,50444905,4575,4575,4575,4575,0
|
||||
20250227,131500,50444905,4575,4585,4585,4560,1270
|
||||
20250227,131400,44646635,4595,4595,4595,4595,0
|
||||
20250227,131300,44646635,4595,4595,4595,4595,0
|
||||
20250227,131200,44646635,4595,4595,4595,4595,0
|
||||
20250227,131100,44646635,4595,4595,4595,4595,0
|
||||
20250227,131000,44646635,4595,4595,4595,4595,5
|
||||
20250227,130900,44623660,4595,4595,4595,4595,0
|
||||
20250227,130800,44623660,4595,4595,4595,4595,0
|
||||
20250227,130700,44623660,4595,4595,4595,4595,0
|
||||
20250227,130600,44623660,4595,4595,4595,4595,0
|
||||
20250227,130500,44623660,4595,4595,4595,4595,0
|
||||
20250227,130400,44623660,4595,4595,4595,4595,0
|
||||
20250227,130300,44623660,4595,4595,4595,4595,10
|
||||
20250227,130200,44577710,4600,4600,4600,4600,0
|
||||
20250227,130100,44577710,4600,4600,4600,4600,0
|
||||
20250227,130000,44577710,4600,4600,4600,4600,0
|
||||
20250227,125900,44577710,4600,4600,4600,4600,0
|
||||
20250227,125800,44577710,4600,4600,4600,4600,0
|
||||
20250227,125700,44577710,4600,4600,4600,4600,0
|
||||
20250227,125600,44577710,4600,4600,4600,4600,0
|
||||
20250227,125500,44577710,4600,4580,4600,4580,1000
|
||||
20250227,125400,39991190,4600,4600,4600,4600,0
|
||||
20250227,125300,39991190,4600,4600,4600,4600,0
|
||||
20250227,125200,39991190,4600,4600,4600,4600,0
|
||||
20250227,125100,39991190,4600,4600,4600,4600,0
|
||||
20250227,125000,39991190,4600,4595,4600,4595,379
|
||||
20250227,124900,38249435,4590,4580,4590,4580,1009
|
||||
20250227,124800,33622075,4580,4580,4580,4580,0
|
||||
20250227,124700,33622075,4580,4580,4580,4580,0
|
||||
20250227,124600,33622075,4580,4570,4580,4570,2
|
||||
20250227,124500,33612925,4570,4570,4570,4570,0
|
||||
20250227,124400,33612925,4570,4570,4570,4570,33
|
||||
20250227,124300,33462115,4580,4580,4580,4580,0
|
||||
20250227,124200,33462115,4580,4580,4580,4580,0
|
||||
20250227,124100,33462115,4580,4580,4580,4580,0
|
||||
20250227,124000,33462115,4580,4580,4580,4580,1
|
||||
20250227,123900,33457535,4570,4570,4570,4570,0
|
||||
20250227,123800,33457535,4570,4570,4570,4570,0
|
||||
20250227,123700,33457535,4570,4570,4570,4570,0
|
||||
20250227,123600,33457535,4570,4570,4570,4570,0
|
||||
20250227,123500,33457535,4570,4570,4570,4570,88
|
||||
20250227,123400,33055375,4580,4580,4580,4580,0
|
||||
20250227,123300,33055375,4580,4580,4580,4580,0
|
||||
20250227,123200,33055375,4580,4580,4580,4580,0
|
||||
20250227,123100,33055375,4580,4580,4580,4580,0
|
||||
20250227,123000,33055375,4580,4570,4580,4570,2
|
||||
20250227,122900,33046225,4560,4560,4560,4560,0
|
||||
20250227,122800,33046225,4560,4565,4565,4560,120
|
||||
20250227,122700,32498870,4580,4580,4580,4580,0
|
||||
20250227,122600,32498870,4580,4580,4580,4580,0
|
||||
20250227,122500,32498870,4580,4580,4580,4580,0
|
||||
20250227,122400,32498870,4580,4580,4580,4580,0
|
||||
20250227,122300,32498870,4580,4580,4580,4580,71
|
||||
20250227,122200,32173690,4580,4580,4580,4580,0
|
||||
20250227,122100,32173690,4580,4580,4580,4580,0
|
||||
20250227,122000,32173690,4580,4580,4580,4580,0
|
||||
20250227,121900,32173690,4580,4580,4580,4580,0
|
||||
20250227,121800,32173690,4580,4580,4580,4580,0
|
||||
20250227,121700,32173690,4580,4580,4580,4580,0
|
||||
20250227,121600,32173690,4580,4580,4580,4580,0
|
||||
20250227,121500,32173690,4580,4580,4580,4580,0
|
||||
20250227,121400,32173690,4580,4580,4580,4580,0
|
||||
20250227,121300,32173690,4580,4580,4580,4580,1
|
||||
20250227,121200,32169110,4565,4565,4565,4565,0
|
||||
20250227,121100,32169110,4565,4565,4565,4565,0
|
||||
20250227,121000,32169110,4565,4565,4565,4565,0
|
||||
20250227,120900,32169110,4565,4580,4580,4560,87
|
||||
20250227,120800,31771350,4580,4580,4580,4580,19
|
||||
20250227,120700,31684330,4580,4580,4580,4580,0
|
||||
20250227,120600,31684330,4580,4580,4580,4580,0
|
||||
20250227,120500,31684330,4580,4580,4580,4580,0
|
||||
20250227,120400,31684330,4580,4580,4580,4580,0
|
||||
20250227,120300,31684330,4580,4575,4580,4575,1071
|
||||
20250227,120200,26781955,4570,4570,4570,4570,23
|
||||
20250227,120100,26676845,4570,4570,4570,4570,0
|
||||
20250227,120000,26676845,4570,4570,4570,4570,0
|
||||
20250227,115900,26676845,4570,4570,4570,4570,0
|
||||
20250227,115800,26676845,4570,4570,4570,4570,0
|
||||
20250227,115700,26676845,4570,4570,4570,4570,0
|
||||
20250227,115600,26676845,4570,4570,4570,4570,0
|
||||
20250227,115500,26676845,4570,4570,4570,4570,0
|
||||
20250227,115400,26676845,4570,4570,4570,4570,0
|
||||
20250227,115300,26676845,4570,4570,4570,4570,0
|
||||
20250227,115200,26676845,4570,4570,4570,4570,1
|
||||
20250227,115100,26672275,4555,4555,4555,4555,0
|
||||
20250227,115000,26672275,4555,4560,4560,4555,50
|
||||
20250227,114900,26444380,4570,4570,4570,4570,0
|
||||
20250227,114800,26444380,4570,4570,4570,4570,0
|
||||
20250227,114700,26444380,4570,4570,4570,4570,0
|
||||
20250227,114600,26444380,4570,4570,4570,4570,0
|
||||
20250227,114500,26444380,4570,4570,4570,4570,0
|
||||
20250227,114400,26444380,4570,4570,4570,4570,0
|
||||
20250227,114300,26444380,4570,4570,4570,4570,0
|
||||
20250227,114200,26444380,4570,4570,4570,4570,5
|
||||
20250227,114100,26421530,4575,4575,4575,4575,0
|
||||
20250227,114000,26421530,4575,4575,4575,4575,0
|
||||
20250227,113900,26421530,4575,4575,4575,4575,0
|
||||
20250227,113800,26421530,4575,4575,4575,4575,0
|
||||
20250227,113700,26421530,4575,4575,4575,4575,0
|
||||
20250227,113600,26421530,4575,4575,4575,4575,0
|
||||
20250227,113500,26421530,4575,4575,4575,4575,18
|
||||
20250227,113400,26339180,4575,4575,4575,4575,0
|
||||
20250227,113300,26339180,4575,4575,4575,4575,0
|
||||
20250227,113200,26339180,4575,4575,4575,4575,0
|
||||
20250227,113100,26339180,4575,4575,4575,4575,0
|
||||
20250227,113000,26339180,4575,4575,4575,4575,0
|
||||
20250227,112900,26339180,4575,4575,4575,4575,0
|
||||
20250227,112800,26339180,4575,4575,4575,4575,0
|
||||
20250227,112700,26339180,4575,4575,4575,4575,0
|
||||
20250227,112600,26339180,4575,4575,4575,4575,0
|
||||
20250227,112500,26339180,4575,4575,4575,4575,0
|
||||
20250227,112400,26339180,4575,4575,4575,4575,20
|
||||
20250227,112300,26247680,4575,4575,4575,4575,0
|
||||
20250227,112200,26247680,4575,4575,4575,4575,0
|
||||
20250227,112100,26247680,4575,4575,4575,4575,0
|
||||
20250227,112000,26247680,4575,4575,4575,4575,0
|
||||
20250227,111900,26247680,4575,4575,4575,4575,0
|
||||
20250227,111800,26247680,4575,4575,4575,4575,0
|
||||
20250227,111700,26247680,4575,4575,4575,4575,0
|
||||
20250227,111600,26247680,4575,4575,4575,4575,1
|
||||
20250227,111500,26243105,4570,4570,4570,4570,1
|
||||
20250227,111400,26238535,4570,4570,4570,4570,100
|
||||
20250227,111300,25781535,4570,4570,4570,4570,0
|
||||
20250227,111200,25781535,4570,4570,4570,4570,1
|
||||
20250227,111100,25776965,4565,4565,4565,4565,7
|
||||
20250227,111000,25745010,4570,4570,4570,4570,0
|
||||
20250227,110900,25745010,4570,4570,4570,4570,0
|
||||
20250227,110800,25745010,4570,4570,4570,4570,0
|
||||
20250227,110700,25745010,4570,4570,4570,4570,0
|
||||
20250227,110600,25745010,4570,4570,4570,4570,0
|
||||
20250227,110500,25745010,4570,4570,4570,4570,0
|
||||
20250227,110400,25745010,4570,4570,4570,4570,0
|
||||
20250227,110300,25745010,4570,4570,4570,4570,0
|
||||
20250227,110200,25745010,4570,4570,4570,4570,0
|
||||
20250227,110100,25745010,4570,4570,4570,4570,0
|
||||
20250227,110000,25745010,4570,4570,4570,4570,0
|
||||
20250227,105900,25745010,4570,4570,4570,4570,0
|
||||
20250227,105800,25745010,4570,4570,4570,4570,0
|
||||
20250227,105700,25745010,4570,4570,4570,4570,0
|
||||
20250227,105600,25745010,4570,4570,4570,4570,75
|
||||
20250227,105500,25402260,4590,4590,4590,4590,0
|
||||
20250227,105400,25402260,4590,4590,4590,4590,0
|
||||
20250227,105300,25402260,4590,4590,4590,4590,0
|
||||
20250227,105200,25402260,4590,4590,4590,4590,0
|
||||
20250227,105100,25402260,4590,4590,4590,4590,0
|
||||
20250227,105000,25402260,4590,4590,4590,4590,0
|
||||
20250227,104900,25402260,4590,4590,4590,4590,0
|
||||
20250227,104800,25402260,4590,4590,4590,4590,0
|
||||
20250227,104700,25402260,4590,4590,4590,4590,0
|
||||
20250227,104600,25402260,4590,4590,4590,4590,0
|
||||
20250227,104500,25402260,4590,4590,4590,4590,0
|
||||
20250227,104400,25402260,4590,4590,4590,4590,0
|
||||
20250227,104300,25402260,4590,4590,4590,4590,0
|
||||
20250227,104200,25402260,4590,4590,4590,4590,0
|
||||
20250227,104100,25402260,4590,4590,4590,4590,2
|
||||
20250227,104000,25393080,4590,4590,4590,4590,0
|
||||
20250227,103900,25393080,4590,4590,4590,4590,0
|
||||
20250227,103800,25393080,4590,4590,4590,4590,0
|
||||
20250227,103700,25393080,4590,4590,4590,4590,0
|
||||
20250227,103600,25393080,4590,4590,4590,4590,0
|
||||
20250227,103500,25393080,4590,4590,4590,4590,0
|
||||
20250227,103400,25393080,4590,4590,4590,4590,0
|
||||
20250227,103300,25393080,4590,4590,4590,4590,0
|
||||
20250227,103200,25393080,4590,4590,4590,4590,0
|
||||
20250227,103100,25393080,4590,4590,4590,4590,20
|
||||
20250227,103000,25301280,4590,4590,4590,4590,30
|
||||
20250227,102900,25163580,4590,4590,4590,4590,0
|
||||
20250227,102800,25163580,4590,4590,4590,4590,5
|
||||
20250227,102700,25140630,4590,4590,4590,4590,1
|
||||
20250227,102600,25136040,4565,4565,4565,4565,0
|
||||
20250227,102500,25136040,4565,4565,4565,4565,233
|
||||
20250227,102400,24072395,4565,4565,4565,4565,0
|
||||
20250227,102300,24072395,4565,4565,4565,4565,0
|
||||
20250227,102200,24072395,4565,4565,4565,4565,0
|
||||
20250227,102100,24072395,4565,4565,4565,4565,0
|
||||
20250227,102000,24072395,4565,4565,4565,4565,0
|
||||
20250227,101900,24072395,4565,4565,4565,4565,0
|
||||
20250227,101800,24072395,4565,4565,4565,4565,0
|
||||
20250227,101700,24072395,4565,4565,4565,4565,0
|
||||
20250227,101600,24072395,4565,4565,4565,4565,99
|
||||
20250227,101500,23620460,4565,4565,4565,4565,0
|
||||
20250227,101400,23620460,4565,4565,4565,4565,0
|
||||
20250227,101300,23620460,4565,4565,4565,4565,1
|
||||
20250227,101200,23615895,4565,4565,4565,4565,1
|
||||
20250227,101100,23611330,4560,4560,4560,4560,597
|
||||
20250227,101000,20889010,4560,4560,4560,4560,0
|
||||
20250227,100900,20889010,4560,4560,4560,4560,0
|
||||
20250227,100800,20889010,4560,4560,4560,4560,0
|
||||
20250227,100700,20889010,4560,4560,4560,4560,0
|
||||
20250227,100600,20889010,4560,4560,4560,4560,0
|
||||
20250227,100500,20889010,4560,4560,4560,4560,0
|
||||
20250227,100400,20889010,4560,4560,4560,4560,0
|
||||
20250227,100300,20889010,4560,4560,4560,4560,1
|
||||
20250227,100200,20884450,4550,4550,4550,4550,0
|
||||
20250227,100100,20884450,4550,4555,4555,4550,890
|
||||
20250227,100000,16834885,4560,4560,4560,4560,0
|
||||
20250227,095900,16834885,4560,4560,4560,4560,1
|
||||
20250227,095800,16830325,4560,4560,4560,4560,0
|
||||
20250227,095700,16830325,4560,4560,4560,4560,0
|
||||
20250227,095600,16830325,4560,4560,4560,4560,1
|
||||
20250227,095500,16825765,4555,4555,4555,4555,0
|
||||
20250227,095400,16825765,4555,4555,4555,4555,4
|
||||
20250227,095300,16807545,4555,4555,4555,4555,511
|
||||
20250227,095200,14479940,4555,4555,4555,4555,0
|
||||
20250227,095100,14479940,4555,4555,4555,4555,0
|
||||
20250227,095000,14479940,4555,4555,4555,4555,0
|
||||
20250227,094900,14479940,4555,4555,4555,4555,0
|
||||
20250227,094800,14479940,4555,4555,4555,4555,0
|
||||
20250227,094700,14479940,4555,4555,4555,4555,0
|
||||
20250227,094600,14479940,4555,4555,4555,4555,458
|
||||
20250227,094500,12393750,4555,4555,4555,4555,2
|
||||
20250227,094400,12384640,4555,4555,4555,4555,8
|
||||
20250227,094300,12348200,4550,4550,4550,4550,500
|
||||
20250227,094200,10073200,4550,4550,4550,4550,16
|
||||
20250227,094100,10000400,4555,4555,4555,4555,2
|
||||
20250227,094000,9991290,4550,4560,4560,4550,60
|
||||
20250227,093900,9718270,4555,4555,4555,4555,549
|
||||
20250227,093800,7217575,4560,4560,4560,4560,0
|
||||
20250227,093700,7217575,4560,4560,4560,4560,1
|
||||
20250227,093600,7213015,4555,4555,4555,4555,0
|
||||
20250227,093500,7213015,4555,4555,4555,4555,125
|
||||
20250227,093400,6643640,4555,4560,4560,4555,124
|
||||
20250227,093300,6078760,4570,4570,4570,4570,0
|
||||
20250227,093200,6078760,4570,4570,4570,4570,22
|
||||
20250227,093100,5978220,4575,4575,4575,4575,0
|
||||
20250227,093000,5978220,4575,4575,4575,4575,0
|
||||
20250227,092900,5978220,4575,4575,4575,4575,0
|
||||
20250227,092800,5978220,4575,4575,4575,4575,0
|
||||
20250227,092700,5978220,4575,4575,4575,4575,1
|
||||
20250227,092600,5973645,4570,4570,4570,4570,0
|
||||
20250227,092500,5973645,4570,4570,4570,4570,0
|
||||
20250227,092400,5973645,4570,4570,4570,4570,0
|
||||
20250227,092300,5973645,4570,4570,4570,4570,0
|
||||
20250227,092200,5973645,4570,4570,4570,4570,25
|
||||
20250227,092100,5859395,4580,4580,4580,4580,0
|
||||
20250227,092000,5859395,4580,4580,4580,4580,1
|
||||
20250227,091900,5854815,4570,4570,4570,4570,3
|
||||
20250227,091800,5841105,4585,4585,4585,4585,0
|
||||
20250227,091700,5841105,4585,4585,4585,4585,0
|
||||
20250227,091600,5841105,4585,4585,4585,4585,0
|
||||
20250227,091500,5841105,4585,4585,4585,4585,0
|
||||
20250227,091400,5841105,4585,4585,4585,4585,0
|
||||
20250227,091300,5841105,4585,4585,4585,4585,26
|
||||
20250227,091200,5721895,4590,4590,4590,4590,1
|
||||
20250227,091100,5717305,4555,4555,4555,4555,0
|
||||
20250227,091000,5717305,4555,4560,4560,4555,80
|
||||
20250227,090900,5352860,4595,4595,4595,4595,1
|
||||
20250227,090800,5348265,4585,4585,4585,4585,0
|
||||
20250227,090700,5348265,4585,4585,4585,4585,0
|
||||
20250227,090600,5348265,4585,4585,4585,4585,0
|
||||
20250227,090500,5348265,4585,4585,4585,4585,0
|
||||
20250227,090400,5348265,4585,4585,4585,4585,106
|
||||
20250227,090300,4862255,4555,4555,4555,4555,0
|
||||
20250227,090200,4862255,4555,4565,4565,4555,1000
|
||||
20250227,090100,306075,4605,4605,4605,4605,1
|
||||
20250227,090000,301470,4580,4560,4580,4560,64
|
||||
|
Reference in New Issue
Block a user