Update 2025-02-27 2849 candle_min
This commit is contained in:
724
260970/min/candle-20250227.csv
Normal file
724
260970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,210100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,210000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,205900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,205800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,205700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,205600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,205500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,205400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,205300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,205200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,205100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,205000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,204900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,204800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,204700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,204600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,204500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,204400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,204300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,204200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,204100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,204000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,203900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,203800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,203700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,203600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,203500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,203400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,203300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,203200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,203100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,203000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,202900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,202800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,202700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,202600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,202500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,202400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,202300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,202200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,202100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,202000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,201900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,201800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,201700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,201600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,201500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,201400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,201300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,201200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,201100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,201000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,200900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,200800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,200700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,200600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,200500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,200400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,200300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,200200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,200100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,200000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,195900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,195800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,195700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,195600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,195500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,195400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,195300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,195200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,195100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,195000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,194900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,194800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,194700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,194600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,194500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,194400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,194300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,194200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,194100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,194000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,193900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,193800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,193700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,193600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,193500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,193400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,193300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,193200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,193100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,193000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,192900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,192800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,192700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,192600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,192500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,192400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,192300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,192200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,192100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,192000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,191900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,191800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,191700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,191600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,191500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,191400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,191300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,191200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,191100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,191000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,190900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,190800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,190700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,190600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,190500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,190400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,190300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,190200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,190100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,190000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,185900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,185800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,185700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,185600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,185500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,185400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,185300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,185200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,185100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,185000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,184900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,184800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,184700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,184600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,184500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,184400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,184300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,184200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,184100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,184000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,183900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,183800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,183700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,183600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,183500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,183400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,183300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,183200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,183100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,183000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,182900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,182800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,182700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,182600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,182500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,182400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,182300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,182200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,182100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,182000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,181900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,181800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,181700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,181600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,181500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,181400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,181300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,181200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,181100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,181000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,180900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,180800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,180700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,180600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,180500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,180400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,180300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,180200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,180100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,180000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,175900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,175800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,175700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,175600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,175500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,175400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,175300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,175200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,175100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,175000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,174900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,174800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,174700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,174600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,174500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,174400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,174300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,174200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,174100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,174000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,173900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,173800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,173700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,173600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,173500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,173400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,173300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,173200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,173100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,173000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,172900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,172800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,172700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,172600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,172500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,172400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,172300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,172200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,172100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,172000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,171900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,171800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,171700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,171600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,171500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,171400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,171300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,171200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,171100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,171000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,170900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,170800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,170700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,170600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,170500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,170400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,170300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,170200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,170100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,170000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,165900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,165800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,165700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,165600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,165500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,165400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,165300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,165200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,165100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,165000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,164900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,164800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,164700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,164600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,164500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,164400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,164300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,164200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,164100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,164000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,163900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,163800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,163700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,163600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,163500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,163400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,163300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,163200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,163100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,163000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,162900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,162800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,162700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,162600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,162500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,162400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,162300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,162200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,162100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,162000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,161900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,161800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,161700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,161600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,161500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,161400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,161300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,161200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,161100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,161000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,160900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,160800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,160700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,160600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,160500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,160400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,160300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,160200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,160100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,160000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,155900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,155800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,155700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,155600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,155500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,155400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,155300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,155200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,155100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,155000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,154900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,154800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,154700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,154600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,154500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,154400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,154300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,154200,13013815300,63000,63000,63000,63000,0
|
||||
20250227,154100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,154000,13013815300,63000,63000,63000,63000,0
|
||||
20250227,153900,13013815300,63000,63000,63000,63000,0
|
||||
20250227,153800,13013815300,63000,63000,63000,63000,0
|
||||
20250227,153700,13013815300,63000,63000,63000,63000,0
|
||||
20250227,153600,13013815300,63000,63000,63000,63000,0
|
||||
20250227,153500,13013815300,63000,63000,63000,63000,0
|
||||
20250227,153400,13013815300,63000,63000,63000,63000,0
|
||||
20250227,153300,13013815300,63000,63000,63000,63000,0
|
||||
20250227,153200,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,153100,13013815300,63000,63000,63000,63000,0
|
||||
20250227,153000,13013815300,63000,63000,63000,63000,4321
|
||||
20250227,152900,12741592300,63300,63300,63300,63300,0
|
||||
20250227,152800,12741592300,63300,63300,63300,63300,0
|
||||
20250227,152700,12741592300,63300,63300,63300,63300,0
|
||||
20250227,152600,12741592300,63300,63300,63300,63300,0
|
||||
20250227,152500,12741592300,63300,63300,63300,63300,0
|
||||
20250227,152400,12741592300,63300,63300,63300,63300,0
|
||||
20250227,152300,12741592300,63300,63300,63300,63300,0
|
||||
20250227,152200,12741592300,63300,63300,63300,63300,0
|
||||
20250227,152100,12741592300,63300,63300,63300,63300,0
|
||||
20250227,152000,12741592300,63300,63300,63300,63300,0
|
||||
20250227,151900,12741592300,63300,63500,63600,63200,1052
|
||||
20250227,151800,12674972800,63300,63300,63500,63300,576
|
||||
20250227,151700,12638473700,63500,63300,63500,63200,1082
|
||||
20250227,151600,12570027100,63200,63400,63600,63200,815
|
||||
20250227,151500,12518384200,63400,63400,63600,63200,589
|
||||
20250227,151400,12481048200,63200,63500,63600,63200,1538
|
||||
20250227,151300,12383510900,63500,63500,63600,63400,386
|
||||
20250227,151200,12358995400,63500,63600,63700,63400,487
|
||||
20250227,151100,12328054400,63600,63600,63900,63500,606
|
||||
20250227,151000,12289468000,63600,63700,63800,63500,540
|
||||
20250227,150900,12255059600,63500,63700,63800,63400,1040
|
||||
20250227,150800,12188873300,63500,63500,63700,63300,1019
|
||||
20250227,150700,12124173400,63300,63400,63800,63300,644
|
||||
20250227,150600,12083269300,63300,63500,63800,63200,1586
|
||||
20250227,150500,11982433800,63300,63400,63600,63200,1178
|
||||
20250227,150400,11907671300,63100,63800,64000,63100,3264
|
||||
20250227,150300,11700911500,63500,63800,64600,63300,2521
|
||||
20250227,150200,11540418800,63800,64700,64800,63400,3086
|
||||
20250227,150100,11343375400,64300,64500,64800,64300,1348
|
||||
20250227,150000,11256329900,64600,65100,65700,63900,10456
|
||||
20250227,145900,10577714900,65000,64800,65000,64200,12343
|
||||
20250227,145800,9778070400,64800,64800,64800,64800,0
|
||||
20250227,145700,9778070400,64800,64700,64800,64700,106
|
||||
20250227,145600,9771206000,64700,64400,64800,64300,3019
|
||||
20250227,145500,9576145500,64500,64400,64700,64200,1814
|
||||
20250227,145400,9459133700,64500,64200,64600,64200,1550
|
||||
20250227,145300,9359293500,64100,64000,64100,63800,1042
|
||||
20250227,145200,9292621800,63900,64100,64100,63800,1326
|
||||
20250227,145100,9207777900,64000,64000,64200,63900,822
|
||||
20250227,145000,9155161400,64300,64200,64500,64100,4907
|
||||
20250227,144900,8839755000,64100,63800,64200,63700,3740
|
||||
20250227,144800,8600489400,63800,63600,63800,63400,1393
|
||||
20250227,144700,8511865200,63700,63300,63700,63300,1365
|
||||
20250227,144600,8425118800,63300,63300,63400,63200,851
|
||||
20250227,144500,8371254900,63300,62800,63400,62800,3179
|
||||
20250227,144400,8170778000,62500,62600,62800,62500,308
|
||||
20250227,144300,8151439100,62800,62900,62900,62400,68
|
||||
20250227,144200,8147183300,62800,62500,62900,62400,2352
|
||||
20250227,144100,7999398900,62500,62500,62500,62400,167
|
||||
20250227,144000,7988962900,62400,62400,62500,62400,25
|
||||
20250227,143900,7987401800,62400,62100,62400,62100,271
|
||||
20250227,143800,7970499000,62100,62400,62400,62000,2013
|
||||
20250227,143700,7845348200,62700,62200,62800,62200,275
|
||||
20250227,143600,7828197300,62200,62400,62400,62100,381
|
||||
20250227,143500,7804491800,62400,62300,62400,62200,759
|
||||
20250227,143400,7757211100,62300,62800,62800,62300,890
|
||||
20250227,143300,7701550400,62700,62700,62800,62700,173
|
||||
20250227,143200,7690697200,62700,62600,62700,62500,349
|
||||
20250227,143100,7668847900,62700,62800,62800,62700,409
|
||||
20250227,143000,7643193000,62700,62900,62900,62700,129
|
||||
20250227,142900,7635094400,62900,62800,62900,62700,408
|
||||
20250227,142800,7609442700,62500,62500,62900,62500,288
|
||||
20250227,142700,7591349300,62500,62500,62800,62500,655
|
||||
20250227,142600,7550290200,62600,62700,62800,62200,967
|
||||
20250227,142500,7489828300,62700,62900,63000,62300,1391
|
||||
20250227,142400,7402660400,62800,62700,63100,62000,3313
|
||||
20250227,142300,7194656800,62700,62600,62800,62500,1180
|
||||
20250227,142200,7120671300,62600,62200,62600,62100,4352
|
||||
20250227,142100,6849244200,62100,62200,62200,62100,62
|
||||
20250227,142000,6845390500,62200,62100,62200,62100,74
|
||||
20250227,141900,6840789800,62100,62100,62100,62000,255
|
||||
20250227,141800,6824954900,62200,62100,62200,62100,297
|
||||
20250227,141700,6806485900,62100,61900,62100,61900,114
|
||||
20250227,141600,6799421000,61900,62000,62000,61800,54
|
||||
20250227,141500,6796077700,61900,61800,61900,61800,43
|
||||
20250227,141400,6793417300,61900,61900,61900,61900,24
|
||||
20250227,141300,6791931700,62000,62000,62000,61900,211
|
||||
20250227,141200,6778859400,62000,62100,62100,62000,167
|
||||
20250227,141100,6768490500,62000,61900,62000,61900,334
|
||||
20250227,141000,6747783200,61900,61900,62000,61900,55
|
||||
20250227,140900,6744374900,62000,62000,62000,61900,96
|
||||
20250227,140800,6738427800,61900,61500,61900,61500,141
|
||||
20250227,140700,6729721200,61400,61500,61600,61300,166
|
||||
20250227,140600,6719513800,61600,61500,61700,61400,31
|
||||
20250227,140500,6717605800,61300,61700,61700,61000,720
|
||||
20250227,140400,6673438800,61600,61600,61700,61600,20
|
||||
20250227,140300,6672205900,61500,61800,61800,61500,132
|
||||
20250227,140200,6664067800,61700,61800,61800,61700,96
|
||||
20250227,140100,6658137600,61800,62000,62000,61800,50
|
||||
20250227,140000,6655042400,61800,61900,62000,61800,45
|
||||
20250227,135900,6652260000,61800,61800,61800,61800,25
|
||||
20250227,135800,6650715000,61700,61900,61900,61700,101
|
||||
20250227,135700,6644472900,61900,61900,61900,61800,45
|
||||
20250227,135600,6641690900,61900,61900,61900,61800,18
|
||||
20250227,135500,6640577400,62000,62000,62000,61900,83
|
||||
20250227,135400,6635438100,62000,62100,62100,61900,235
|
||||
20250227,135300,6620857100,62000,62000,62000,62000,212
|
||||
20250227,135200,6607713100,62000,61800,62000,61800,86
|
||||
20250227,135100,6602388500,61900,61800,61900,61700,120
|
||||
20250227,135000,6594978900,61900,61700,61900,61600,98
|
||||
20250227,134900,6588926800,61600,61900,61900,61500,137
|
||||
20250227,134800,6580471800,61900,62000,62000,61800,46
|
||||
20250227,134700,6577623200,62100,61900,62100,61800,119
|
||||
20250227,134600,6570253200,61900,61900,62100,61800,507
|
||||
20250227,134500,6538858100,62000,62100,62100,62000,118
|
||||
20250227,134400,6531540500,61700,61600,62200,61500,1541
|
||||
20250227,134300,6436068100,61600,61600,61600,61400,17
|
||||
20250227,134200,6435021900,61300,61400,61400,61300,153
|
||||
20250227,134100,6425641400,61700,61200,61700,61200,540
|
||||
20250227,134000,6392406900,61200,60700,61200,60700,183
|
||||
20250227,133900,6381215400,60700,60800,61000,60700,180
|
||||
20250227,133800,6370269100,60800,60900,60900,60800,207
|
||||
20250227,133700,6357663900,60900,60900,60900,60900,15
|
||||
20250227,133600,6356750400,60800,60900,60900,60700,205
|
||||
20250227,133500,6344287200,60900,60600,60900,60600,334
|
||||
20250227,133400,6324007700,60600,60700,60800,60600,83
|
||||
20250227,133300,6318972100,60700,60800,60800,60700,273
|
||||
20250227,133200,6302380100,60800,61200,61200,60800,1223
|
||||
20250227,133100,6227730800,61200,61200,61200,61200,294
|
||||
20250227,133000,6209738000,61300,61200,61300,61200,111
|
||||
20250227,132900,6202942600,61300,61400,61600,61300,351
|
||||
20250227,132800,6181396300,61400,61400,61500,61400,182
|
||||
20250227,132700,6170219500,61500,61500,61600,61500,198
|
||||
20250227,132600,6158032500,61500,61400,61600,61400,102
|
||||
20250227,132500,6151766300,61300,61400,61400,61300,31
|
||||
20250227,132400,6149865100,61300,61300,61300,61300,52
|
||||
20250227,132300,6146677500,61400,61300,61400,61300,59
|
||||
20250227,132200,6143056300,61300,61400,61400,61300,17
|
||||
20250227,132100,6142013200,61400,61400,61400,61400,33
|
||||
20250227,132000,6139987000,61300,61300,61500,61300,246
|
||||
20250227,131900,6124881800,61300,61300,61300,61200,43
|
||||
20250227,131800,6122247000,61300,61300,61300,61300,9
|
||||
20250227,131700,6121695300,61300,61400,61500,61200,179
|
||||
20250227,131600,6110726000,61400,61500,61500,61400,85
|
||||
20250227,131500,6105506900,61500,61400,61500,61400,115
|
||||
20250227,131400,6098445800,61400,61300,61400,61300,2
|
||||
20250227,131300,6098323100,61600,61400,61600,61300,77
|
||||
20250227,131200,6093595400,61400,61500,61600,61400,129
|
||||
20250227,131100,6085671600,61500,61500,61500,61500,25
|
||||
20250227,131000,6084134100,61500,61500,61500,61500,12
|
||||
20250227,130900,6083396100,61500,61400,61500,61400,5
|
||||
20250227,130800,6083089000,61400,61400,61600,61400,132
|
||||
20250227,130700,6074983200,61400,61400,61400,61400,404
|
||||
20250227,130600,6050177600,61400,61400,61400,61400,15
|
||||
20250227,130500,6049256600,61600,61400,61600,61400,36
|
||||
20250227,130400,6047043400,61500,61600,61600,61500,181
|
||||
20250227,130300,6035899800,61600,61600,61600,61600,2
|
||||
20250227,130200,6035776600,61500,61600,61600,61500,11
|
||||
20250227,130100,6035099300,61600,61700,61700,61500,40
|
||||
20250227,130000,6032637300,61900,61600,61900,61500,294
|
||||
20250227,125900,6014477600,61500,61500,61500,61500,12
|
||||
20250227,125800,6013739600,61600,61600,61700,61600,11
|
||||
20250227,125700,6013061800,61600,61700,61700,61600,190
|
||||
20250227,125600,6001357500,61800,61800,61800,61800,164
|
||||
20250227,125500,5991222300,61800,61800,61800,61800,9
|
||||
20250227,125400,5990666100,61800,61900,61900,61800,18
|
||||
20250227,125300,5989553300,61800,61800,61800,61800,213
|
||||
20250227,125200,5976389900,61900,61900,61900,61800,48
|
||||
20250227,125100,5973418900,62000,62000,62100,61900,351
|
||||
20250227,125000,5951650100,62000,61900,62000,61900,23
|
||||
20250227,124900,5950226000,61900,61800,61900,61800,25
|
||||
20250227,124800,5948680000,61800,61900,61900,61800,264
|
||||
20250227,124700,5932364700,62000,62000,62000,62000,10
|
||||
20250227,124600,5931744700,62000,62000,62000,62000,6
|
||||
20250227,124500,5931372700,62000,62000,62000,62000,269
|
||||
20250227,124400,5914694700,62000,61800,62000,61800,86
|
||||
20250227,124300,5909368900,61800,61900,61900,61800,246
|
||||
20250227,124200,5894142500,61900,61900,61900,61900,49
|
||||
20250227,124100,5891109400,61900,61800,61900,61800,60
|
||||
20250227,124000,5887399400,61800,61600,61800,61500,209
|
||||
20250227,123900,5874501800,61700,61700,61800,61700,549
|
||||
20250227,123800,5840626500,61600,61700,61700,61600,42
|
||||
20250227,123700,5838039200,61700,61700,61700,61700,10
|
||||
20250227,123600,5837422200,61700,61700,61700,61700,51
|
||||
20250227,123500,5834275500,61700,61700,61800,61700,111
|
||||
20250227,123400,5827424000,61800,61800,61800,61800,68
|
||||
20250227,123300,5823221600,61900,61900,61900,61900,12
|
||||
20250227,123200,5822478800,61900,61800,61900,61800,91
|
||||
20250227,123100,5816848000,61800,61800,61900,61800,374
|
||||
20250227,123000,5793714800,61800,61100,61800,61100,400
|
||||
20250227,122900,5769070700,60900,60900,60900,60900,19
|
||||
20250227,122800,5767913600,60900,60900,61200,60900,175
|
||||
20250227,122700,5757226400,60900,61200,61300,60900,813
|
||||
20250227,122600,5707581600,61300,61300,61300,61300,50
|
||||
20250227,122500,5704516600,61300,61300,61300,61300,0
|
||||
20250227,122400,5704516600,61300,61200,61300,61100,776
|
||||
20250227,122300,5657015000,61200,61500,61500,61200,1210
|
||||
20250227,122200,5582674700,61500,61200,61600,61200,764
|
||||
20250227,122100,5535671000,61400,61600,61600,61200,1200
|
||||
20250227,122000,5461982600,61500,61600,61800,61500,354
|
||||
20250227,121900,5440176000,61700,61800,61800,61700,35
|
||||
20250227,121800,5438016400,61800,61800,61800,61800,0
|
||||
20250227,121700,5438016400,61800,61800,61800,61800,11
|
||||
20250227,121600,5437336600,61800,61800,61900,61800,45
|
||||
20250227,121500,5434553600,61800,61800,61800,61800,53
|
||||
20250227,121400,5431278200,61900,61900,61900,61900,7
|
||||
20250227,121300,5430844900,61800,61800,61900,61800,195
|
||||
20250227,121200,5418791100,61600,61700,61700,61600,29
|
||||
20250227,121100,5417003500,61700,61700,61800,61700,157
|
||||
20250227,121000,5407311500,61900,61800,61900,61800,78
|
||||
20250227,120900,5402489400,61800,62000,62000,61800,171
|
||||
20250227,120800,5391890400,62000,62000,62100,62000,187
|
||||
20250227,120700,5380294100,62000,61800,62000,61700,45
|
||||
20250227,120600,5377505700,61700,61700,61800,61700,28
|
||||
20250227,120500,5375775600,61700,61800,61900,61700,269
|
||||
20250227,120400,5359154200,61800,61800,61800,61800,8
|
||||
20250227,120300,5358659800,61800,61800,61800,61700,199
|
||||
20250227,120200,5346368700,61800,62300,62300,61800,546
|
||||
20250227,120100,5312427400,62300,62100,62300,62100,234
|
||||
20250227,120000,5297871000,62200,62200,62300,62100,224
|
||||
20250227,115900,5283937400,62200,62400,62400,62200,751
|
||||
20250227,115800,5237105100,62400,62300,62400,62200,63
|
||||
20250227,115700,5233175700,62300,62300,62400,62200,480
|
||||
20250227,115600,5203271000,62300,61900,62300,61900,2115
|
||||
20250227,115500,5071796400,62000,61800,62000,61800,144
|
||||
20250227,115400,5062872100,61800,61900,61900,61600,480
|
||||
20250227,115300,5033209200,61900,61900,62000,61800,390
|
||||
20250227,115200,5009061200,61900,62000,62100,61900,172
|
||||
20250227,115100,4998407900,62100,62100,62200,62000,711
|
||||
20250227,115000,4954281700,62200,62000,62200,62000,1227
|
||||
20250227,114900,4878164500,61900,61900,62000,61900,1133
|
||||
20250227,114800,4807964800,61900,61700,61900,61700,762
|
||||
20250227,114700,4760862500,61800,61700,61800,61700,156
|
||||
20250227,114600,4751233800,61700,61500,61700,61500,464
|
||||
20250227,114500,4722628000,61500,61400,61500,61400,479
|
||||
20250227,114400,4693178500,61500,61500,61600,61400,257
|
||||
20250227,114300,4677394200,61500,61400,61600,61400,625
|
||||
20250227,114200,4638975700,61400,61300,61400,61300,247
|
||||
20250227,114100,4623833000,61300,61300,61300,61300,12
|
||||
20250227,114000,4623097400,61200,61200,61300,61200,17
|
||||
20250227,113900,4622055700,61000,61100,61100,61000,28
|
||||
20250227,113800,4620346600,61100,61300,61300,61100,126
|
||||
20250227,113700,4612645900,61200,61300,61300,61200,129
|
||||
20250227,113600,4604749600,61200,61200,61200,61200,228
|
||||
20250227,113500,4590796000,61100,61200,61200,61100,28
|
||||
20250227,113400,4589084500,61100,61100,61100,61000,46
|
||||
20250227,113300,4586276800,61000,60900,61100,60900,13
|
||||
20250227,113200,4585483200,60900,61100,61100,60900,134
|
||||
20250227,113100,4577316300,60900,61300,61300,60900,35
|
||||
20250227,113000,4575182000,61100,61200,61300,60900,152
|
||||
20250227,112900,4565899900,61300,61200,61400,61200,283
|
||||
20250227,112800,4548549800,61200,61300,61300,61200,34
|
||||
20250227,112700,4546466100,61300,61400,61400,61200,339
|
||||
20250227,112600,4525662400,61400,61400,61400,61300,70
|
||||
20250227,112500,4521369500,61300,61400,61400,61300,348
|
||||
20250227,112400,4500003900,61400,61400,61400,61300,72
|
||||
20250227,112300,4495588300,61400,61400,61500,61400,195
|
||||
20250227,112200,4483606700,61500,61400,61500,61400,20
|
||||
20250227,112100,4482377400,61300,61500,61500,61300,386
|
||||
20250227,112000,4458646000,61500,61300,61500,61300,193
|
||||
20250227,111900,4446793700,61400,61400,61400,61300,252
|
||||
20250227,111800,4431329200,61300,61300,61400,61300,75
|
||||
20250227,111700,4426725800,61300,60900,61400,60900,1764
|
||||
20250227,111600,4318837500,60900,60900,60900,60900,42
|
||||
20250227,111500,4316279700,60900,60800,61000,60700,173
|
||||
20250227,111400,4305754500,60800,61000,61000,60800,255
|
||||
20250227,111300,4290247600,61000,60900,61000,60900,28
|
||||
20250227,111200,4288541000,60900,60900,61000,60900,148
|
||||
20250227,111100,4279526600,61000,60800,61000,60800,60
|
||||
20250227,111000,4275876700,60700,60700,60800,60700,80
|
||||
20250227,110900,4271015900,61000,60900,61000,60900,584
|
||||
20250227,110800,4235437600,60800,60600,60800,60600,323
|
||||
20250227,110700,4215828200,60500,60200,60500,60200,129
|
||||
20250227,110600,4208031800,60200,60200,60200,60200,7
|
||||
20250227,110500,4207610400,60200,60200,60200,60200,82
|
||||
20250227,110400,4202674000,60700,60200,60700,60200,321
|
||||
20250227,110300,4183306900,60200,60400,60400,60200,416
|
||||
20250227,110200,4158231300,60400,60500,60500,60400,427
|
||||
20250227,110100,4132415500,60700,60800,60800,60400,1108
|
||||
20250227,110000,4065348600,60700,60700,60800,60600,140
|
||||
20250227,105900,4056850200,60700,60700,60800,60600,487
|
||||
20250227,105800,4027307100,60700,60900,60900,60600,287
|
||||
20250227,105700,4009868500,61000,61000,61000,61000,63
|
||||
20250227,105600,4006025500,61000,60800,61000,60800,118
|
||||
20250227,105500,3998843800,61000,60800,61000,60800,70
|
||||
20250227,105400,3994587600,60800,60900,61000,60800,86
|
||||
20250227,105300,3989351400,61000,61000,61200,60900,414
|
||||
20250227,105200,3964083600,60900,61100,61100,60700,409
|
||||
20250227,105100,3939168500,61100,60600,61100,60600,564
|
||||
20250227,105000,3904789200,60500,60500,60700,60500,126
|
||||
20250227,104900,3897165500,60400,60600,60600,60400,308
|
||||
20250227,104800,3878561700,60600,60600,60700,60400,162
|
||||
20250227,104700,3868770300,60600,60300,60600,60300,300
|
||||
20250227,104600,3850647000,60300,60700,60700,60300,449
|
||||
20250227,104500,3823491100,60700,60700,60900,60700,83
|
||||
20250227,104400,3818452600,61000,60900,61000,60700,113
|
||||
20250227,104300,3811582600,60800,60700,61000,60700,210
|
||||
20250227,104200,3798812800,60700,61200,61200,60500,1491
|
||||
20250227,104100,3707822600,61200,62000,62000,61200,1358
|
||||
20250227,104000,3623981700,62000,61000,62100,61000,3304
|
||||
20250227,103900,3419985100,61100,61500,61500,61000,897
|
||||
20250227,103800,3365040200,61500,60500,61500,60400,8393
|
||||
20250227,103700,2853070500,60500,60400,60700,60200,1753
|
||||
20250227,103600,2747191200,60600,60400,60600,60400,1793
|
||||
20250227,103500,2638711500,60400,60500,60500,60400,191
|
||||
20250227,103400,2627161300,60400,60500,60500,60300,388
|
||||
20250227,103300,2603718600,60200,60000,60400,60000,1315
|
||||
20250227,103200,2524459200,60100,60000,60100,60000,56
|
||||
20250227,103100,2521095900,60100,60100,60100,60000,94
|
||||
20250227,103000,2515451300,60000,60100,60100,60000,375
|
||||
20250227,102900,2492915300,60000,60000,60000,60000,141
|
||||
20250227,102800,2484455300,59900,59900,59900,59900,3
|
||||
20250227,102700,2484275600,59800,59800,59800,59800,101
|
||||
20250227,102600,2478235800,59800,59900,60000,59800,154
|
||||
20250227,102500,2469006300,59800,59800,59800,59700,222
|
||||
20250227,102400,2455732500,59800,59800,59800,59800,1
|
||||
20250227,102300,2455672700,59700,59900,59900,59700,263
|
||||
20250227,102200,2439944600,59900,59800,59900,59800,208
|
||||
20250227,102100,2427495000,59900,59900,60000,59900,151
|
||||
20250227,102000,2418441300,59900,60100,60100,59800,72
|
||||
20250227,101900,2414128300,60000,60200,60200,60000,280
|
||||
20250227,101800,2397304900,60200,60100,60200,60100,305
|
||||
20250227,101700,2378948700,60000,59800,60000,59700,778
|
||||
20250227,101600,2332376600,59800,59800,59900,59800,47
|
||||
20250227,101500,2329564900,59800,60000,60000,59800,92
|
||||
20250227,101400,2324056700,60000,59800,60000,59800,251
|
||||
20250227,101300,2309038100,59800,59600,59900,59600,715
|
||||
20250227,101200,2266280600,59800,60000,60200,59700,1581
|
||||
20250227,101100,2171563800,60200,60100,60200,59800,512
|
||||
20250227,101000,2140769000,60000,60200,60200,59800,49
|
||||
20250227,100900,2137828900,60200,59900,60200,59900,188
|
||||
20250227,100800,2126543900,59900,59300,59900,59300,1264
|
||||
20250227,100700,2050956100,59100,59200,59700,59100,493
|
||||
20250227,100600,2021618300,59100,59400,59400,58900,15
|
||||
20250227,100500,2020729600,59400,59000,59400,59000,50
|
||||
20250227,100400,2017779100,58700,58700,58700,58700,3
|
||||
20250227,100300,2017603000,59000,59300,59300,59000,562
|
||||
20250227,100200,1984368500,59300,58700,59300,58700,122
|
||||
20250227,100100,1977195200,58500,58700,58700,58500,15
|
||||
20250227,100000,1976316200,58700,58900,58900,58700,282
|
||||
20250227,095900,1959736000,58800,58900,58900,58800,190
|
||||
20250227,095800,1948554700,58900,58900,58900,58900,131
|
||||
20250227,095700,1940838800,58800,58700,59100,58700,268
|
||||
20250227,095600,1925054300,58700,58700,58700,58700,4
|
||||
20250227,095500,1924819500,58700,58900,58900,58700,89
|
||||
20250227,095400,1919577800,58900,58500,58900,58500,1034
|
||||
20250227,095300,1858676400,58900,58400,58900,58400,408
|
||||
20250227,095200,1834733500,58500,58400,58500,58400,61
|
||||
20250227,095100,1831165200,58400,58100,58400,58100,367
|
||||
20250227,095000,1809779000,58200,58200,58300,58200,91
|
||||
20250227,094900,1804482400,58200,58100,58200,58100,170
|
||||
20250227,094800,1794599900,58300,58300,58300,58100,108
|
||||
20250227,094700,1788304000,58200,58200,58200,58000,61
|
||||
20250227,094600,1784754200,58100,58000,58100,58000,29
|
||||
20250227,094500,1783071500,58000,58300,58300,58000,779
|
||||
20250227,094400,1737822800,58500,58300,58500,58300,126
|
||||
20250227,094300,1730462800,58300,58100,58300,58100,5
|
||||
20250227,094200,1730171900,58400,58100,58400,58100,27
|
||||
20250227,094100,1728602400,58100,58000,58100,57900,267
|
||||
20250227,094000,1713092000,58000,58000,58100,58000,436
|
||||
20250227,093900,1687803500,58000,58200,58200,58000,625
|
||||
20250227,093800,1651498400,58200,58200,58300,58100,234
|
||||
20250227,093700,1637862800,58200,58200,58200,58200,33
|
||||
20250227,093600,1635942200,58200,58200,58200,58200,62
|
||||
20250227,093500,1632333800,58200,58400,58400,58200,780
|
||||
20250227,093400,1586873500,58400,58500,58700,58300,73
|
||||
20250227,093300,1582605800,58300,58500,58500,58300,5
|
||||
20250227,093200,1582313800,58500,58500,58500,58400,79
|
||||
20250227,093100,1577697200,58400,58300,58400,58300,102
|
||||
20250227,093000,1571747100,58300,58400,58400,58300,58
|
||||
20250227,092900,1568364700,58300,58300,58700,58300,1222
|
||||
20250227,092800,1497106300,58300,58500,58500,58300,11
|
||||
20250227,092700,1496464800,58200,58300,58500,58200,527
|
||||
20250227,092600,1465735800,58600,58500,58600,58300,322
|
||||
20250227,092500,1446902400,58500,58300,58600,58100,337
|
||||
20250227,092400,1427293000,58400,58900,58900,58100,1274
|
||||
20250227,092300,1353074300,58900,58500,58900,58500,331
|
||||
20250227,092200,1333685600,58400,58700,58700,58300,936
|
||||
20250227,092100,1278973400,58700,58600,58700,58600,83
|
||||
20250227,092000,1274105600,58700,58800,58800,58500,340
|
||||
20250227,091900,1254162800,58800,58600,58800,58600,74
|
||||
20250227,091800,1249818500,58700,58800,58800,58500,107
|
||||
20250227,091700,1243543300,58700,58900,59200,58700,941
|
||||
20250227,091600,1188187200,59400,59400,59500,58900,1123
|
||||
20250227,091500,1121719300,59400,59700,59700,59300,155
|
||||
20250227,091400,1112504100,59600,60200,60200,59400,885
|
||||
20250227,091300,1059568900,60200,60500,60700,60100,703
|
||||
20250227,091200,1017054400,60500,60700,60700,60100,2021
|
||||
20250227,091100,895307900,60700,60900,60900,60700,696
|
||||
20250227,091000,852995700,60900,60400,61000,60100,4672
|
||||
20250227,090900,570313500,60300,60000,60500,59700,1984
|
||||
20250227,090800,451105000,60000,59100,60000,59100,3111
|
||||
20250227,090700,265372500,59100,58800,59100,58800,55
|
||||
20250227,090600,262126800,59100,59100,59100,59100,26
|
||||
20250227,090500,260590200,59100,59100,59100,58500,141
|
||||
20250227,090400,252272600,59100,58800,59100,58400,385
|
||||
20250227,090300,229580900,58400,59300,59300,58300,539
|
||||
20250227,090200,197828300,59300,59000,59800,59000,441
|
||||
20250227,090100,171668800,59000,58800,59900,58300,2466
|
||||
20250227,090000,25979900,58900,59000,59000,58500,441
|
||||
|
Reference in New Issue
Block a user