Update 2025-02-27 2849 candle_min
This commit is contained in:
724
261200/min/candle-20250227.csv
Normal file
724
261200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,210100,417421410,6900,6900,6900,6900,0
|
||||
20250227,210000,417421410,6900,6900,6900,6900,0
|
||||
20250227,205900,417421410,6900,6900,6900,6900,0
|
||||
20250227,205800,417421410,6900,6900,6900,6900,0
|
||||
20250227,205700,417421410,6900,6900,6900,6900,0
|
||||
20250227,205600,417421410,6900,6900,6900,6900,0
|
||||
20250227,205500,417421410,6900,6900,6900,6900,0
|
||||
20250227,205400,417421410,6900,6900,6900,6900,0
|
||||
20250227,205300,417421410,6900,6900,6900,6900,0
|
||||
20250227,205200,417421410,6900,6900,6900,6900,0
|
||||
20250227,205100,417421410,6900,6900,6900,6900,0
|
||||
20250227,205000,417421410,6900,6900,6900,6900,0
|
||||
20250227,204900,417421410,6900,6900,6900,6900,0
|
||||
20250227,204800,417421410,6900,6900,6900,6900,0
|
||||
20250227,204700,417421410,6900,6900,6900,6900,0
|
||||
20250227,204600,417421410,6900,6900,6900,6900,0
|
||||
20250227,204500,417421410,6900,6900,6900,6900,0
|
||||
20250227,204400,417421410,6900,6900,6900,6900,0
|
||||
20250227,204300,417421410,6900,6900,6900,6900,0
|
||||
20250227,204200,417421410,6900,6900,6900,6900,0
|
||||
20250227,204100,417421410,6900,6900,6900,6900,0
|
||||
20250227,204000,417421410,6900,6900,6900,6900,0
|
||||
20250227,203900,417421410,6900,6900,6900,6900,0
|
||||
20250227,203800,417421410,6900,6900,6900,6900,0
|
||||
20250227,203700,417421410,6900,6900,6900,6900,0
|
||||
20250227,203600,417421410,6900,6900,6900,6900,0
|
||||
20250227,203500,417421410,6900,6900,6900,6900,0
|
||||
20250227,203400,417421410,6900,6900,6900,6900,0
|
||||
20250227,203300,417421410,6900,6900,6900,6900,0
|
||||
20250227,203200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,203100,417421410,6900,6900,6900,6900,0
|
||||
20250227,203000,417421410,6900,6900,6900,6900,0
|
||||
20250227,202900,417421410,6900,6900,6900,6900,0
|
||||
20250227,202800,417421410,6900,6900,6900,6900,0
|
||||
20250227,202700,417421410,6900,6900,6900,6900,0
|
||||
20250227,202600,417421410,6900,6900,6900,6900,0
|
||||
20250227,202500,417421410,6900,6900,6900,6900,0
|
||||
20250227,202400,417421410,6900,6900,6900,6900,0
|
||||
20250227,202300,417421410,6900,6900,6900,6900,0
|
||||
20250227,202200,417421410,6900,6900,6900,6900,0
|
||||
20250227,202100,417421410,6900,6900,6900,6900,0
|
||||
20250227,202000,417421410,6900,6900,6900,6900,0
|
||||
20250227,201900,417421410,6900,6900,6900,6900,0
|
||||
20250227,201800,417421410,6900,6900,6900,6900,0
|
||||
20250227,201700,417421410,6900,6900,6900,6900,0
|
||||
20250227,201600,417421410,6900,6900,6900,6900,0
|
||||
20250227,201500,417421410,6900,6900,6900,6900,0
|
||||
20250227,201400,417421410,6900,6900,6900,6900,0
|
||||
20250227,201300,417421410,6900,6900,6900,6900,0
|
||||
20250227,201200,417421410,6900,6900,6900,6900,0
|
||||
20250227,201100,417421410,6900,6900,6900,6900,0
|
||||
20250227,201000,417421410,6900,6900,6900,6900,0
|
||||
20250227,200900,417421410,6900,6900,6900,6900,0
|
||||
20250227,200800,417421410,6900,6900,6900,6900,0
|
||||
20250227,200700,417421410,6900,6900,6900,6900,0
|
||||
20250227,200600,417421410,6900,6900,6900,6900,0
|
||||
20250227,200500,417421410,6900,6900,6900,6900,0
|
||||
20250227,200400,417421410,6900,6900,6900,6900,0
|
||||
20250227,200300,417421410,6900,6900,6900,6900,0
|
||||
20250227,200200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,200100,417421410,6900,6900,6900,6900,0
|
||||
20250227,200000,417421410,6900,6900,6900,6900,0
|
||||
20250227,195900,417421410,6900,6900,6900,6900,0
|
||||
20250227,195800,417421410,6900,6900,6900,6900,0
|
||||
20250227,195700,417421410,6900,6900,6900,6900,0
|
||||
20250227,195600,417421410,6900,6900,6900,6900,0
|
||||
20250227,195500,417421410,6900,6900,6900,6900,0
|
||||
20250227,195400,417421410,6900,6900,6900,6900,0
|
||||
20250227,195300,417421410,6900,6900,6900,6900,0
|
||||
20250227,195200,417421410,6900,6900,6900,6900,0
|
||||
20250227,195100,417421410,6900,6900,6900,6900,0
|
||||
20250227,195000,417421410,6900,6900,6900,6900,0
|
||||
20250227,194900,417421410,6900,6900,6900,6900,0
|
||||
20250227,194800,417421410,6900,6900,6900,6900,0
|
||||
20250227,194700,417421410,6900,6900,6900,6900,0
|
||||
20250227,194600,417421410,6900,6900,6900,6900,0
|
||||
20250227,194500,417421410,6900,6900,6900,6900,0
|
||||
20250227,194400,417421410,6900,6900,6900,6900,0
|
||||
20250227,194300,417421410,6900,6900,6900,6900,0
|
||||
20250227,194200,417421410,6900,6900,6900,6900,0
|
||||
20250227,194100,417421410,6900,6900,6900,6900,0
|
||||
20250227,194000,417421410,6900,6900,6900,6900,0
|
||||
20250227,193900,417421410,6900,6900,6900,6900,0
|
||||
20250227,193800,417421410,6900,6900,6900,6900,0
|
||||
20250227,193700,417421410,6900,6900,6900,6900,0
|
||||
20250227,193600,417421410,6900,6900,6900,6900,0
|
||||
20250227,193500,417421410,6900,6900,6900,6900,0
|
||||
20250227,193400,417421410,6900,6900,6900,6900,0
|
||||
20250227,193300,417421410,6900,6900,6900,6900,0
|
||||
20250227,193200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,193100,417421410,6900,6900,6900,6900,0
|
||||
20250227,193000,417421410,6900,6900,6900,6900,0
|
||||
20250227,192900,417421410,6900,6900,6900,6900,0
|
||||
20250227,192800,417421410,6900,6900,6900,6900,0
|
||||
20250227,192700,417421410,6900,6900,6900,6900,0
|
||||
20250227,192600,417421410,6900,6900,6900,6900,0
|
||||
20250227,192500,417421410,6900,6900,6900,6900,0
|
||||
20250227,192400,417421410,6900,6900,6900,6900,0
|
||||
20250227,192300,417421410,6900,6900,6900,6900,0
|
||||
20250227,192200,417421410,6900,6900,6900,6900,0
|
||||
20250227,192100,417421410,6900,6900,6900,6900,0
|
||||
20250227,192000,417421410,6900,6900,6900,6900,0
|
||||
20250227,191900,417421410,6900,6900,6900,6900,0
|
||||
20250227,191800,417421410,6900,6900,6900,6900,0
|
||||
20250227,191700,417421410,6900,6900,6900,6900,0
|
||||
20250227,191600,417421410,6900,6900,6900,6900,0
|
||||
20250227,191500,417421410,6900,6900,6900,6900,0
|
||||
20250227,191400,417421410,6900,6900,6900,6900,0
|
||||
20250227,191300,417421410,6900,6900,6900,6900,0
|
||||
20250227,191200,417421410,6900,6900,6900,6900,0
|
||||
20250227,191100,417421410,6900,6900,6900,6900,0
|
||||
20250227,191000,417421410,6900,6900,6900,6900,0
|
||||
20250227,190900,417421410,6900,6900,6900,6900,0
|
||||
20250227,190800,417421410,6900,6900,6900,6900,0
|
||||
20250227,190700,417421410,6900,6900,6900,6900,0
|
||||
20250227,190600,417421410,6900,6900,6900,6900,0
|
||||
20250227,190500,417421410,6900,6900,6900,6900,0
|
||||
20250227,190400,417421410,6900,6900,6900,6900,0
|
||||
20250227,190300,417421410,6900,6900,6900,6900,0
|
||||
20250227,190200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,190100,417421410,6900,6900,6900,6900,0
|
||||
20250227,190000,417421410,6900,6900,6900,6900,0
|
||||
20250227,185900,417421410,6900,6900,6900,6900,0
|
||||
20250227,185800,417421410,6900,6900,6900,6900,0
|
||||
20250227,185700,417421410,6900,6900,6900,6900,0
|
||||
20250227,185600,417421410,6900,6900,6900,6900,0
|
||||
20250227,185500,417421410,6900,6900,6900,6900,0
|
||||
20250227,185400,417421410,6900,6900,6900,6900,0
|
||||
20250227,185300,417421410,6900,6900,6900,6900,0
|
||||
20250227,185200,417421410,6900,6900,6900,6900,0
|
||||
20250227,185100,417421410,6900,6900,6900,6900,0
|
||||
20250227,185000,417421410,6900,6900,6900,6900,0
|
||||
20250227,184900,417421410,6900,6900,6900,6900,0
|
||||
20250227,184800,417421410,6900,6900,6900,6900,0
|
||||
20250227,184700,417421410,6900,6900,6900,6900,0
|
||||
20250227,184600,417421410,6900,6900,6900,6900,0
|
||||
20250227,184500,417421410,6900,6900,6900,6900,0
|
||||
20250227,184400,417421410,6900,6900,6900,6900,0
|
||||
20250227,184300,417421410,6900,6900,6900,6900,0
|
||||
20250227,184200,417421410,6900,6900,6900,6900,0
|
||||
20250227,184100,417421410,6900,6900,6900,6900,0
|
||||
20250227,184000,417421410,6900,6900,6900,6900,0
|
||||
20250227,183900,417421410,6900,6900,6900,6900,0
|
||||
20250227,183800,417421410,6900,6900,6900,6900,0
|
||||
20250227,183700,417421410,6900,6900,6900,6900,0
|
||||
20250227,183600,417421410,6900,6900,6900,6900,0
|
||||
20250227,183500,417421410,6900,6900,6900,6900,0
|
||||
20250227,183400,417421410,6900,6900,6900,6900,0
|
||||
20250227,183300,417421410,6900,6900,6900,6900,0
|
||||
20250227,183200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,183100,417421410,6900,6900,6900,6900,0
|
||||
20250227,183000,417421410,6900,6900,6900,6900,0
|
||||
20250227,182900,417421410,6900,6900,6900,6900,0
|
||||
20250227,182800,417421410,6900,6900,6900,6900,0
|
||||
20250227,182700,417421410,6900,6900,6900,6900,0
|
||||
20250227,182600,417421410,6900,6900,6900,6900,0
|
||||
20250227,182500,417421410,6900,6900,6900,6900,0
|
||||
20250227,182400,417421410,6900,6900,6900,6900,0
|
||||
20250227,182300,417421410,6900,6900,6900,6900,0
|
||||
20250227,182200,417421410,6900,6900,6900,6900,0
|
||||
20250227,182100,417421410,6900,6900,6900,6900,0
|
||||
20250227,182000,417421410,6900,6900,6900,6900,0
|
||||
20250227,181900,417421410,6900,6900,6900,6900,0
|
||||
20250227,181800,417421410,6900,6900,6900,6900,0
|
||||
20250227,181700,417421410,6900,6900,6900,6900,0
|
||||
20250227,181600,417421410,6900,6900,6900,6900,0
|
||||
20250227,181500,417421410,6900,6900,6900,6900,0
|
||||
20250227,181400,417421410,6900,6900,6900,6900,0
|
||||
20250227,181300,417421410,6900,6900,6900,6900,0
|
||||
20250227,181200,417421410,6900,6900,6900,6900,0
|
||||
20250227,181100,417421410,6900,6900,6900,6900,0
|
||||
20250227,181000,417421410,6900,6900,6900,6900,0
|
||||
20250227,180900,417421410,6900,6900,6900,6900,0
|
||||
20250227,180800,417421410,6900,6900,6900,6900,0
|
||||
20250227,180700,417421410,6900,6900,6900,6900,0
|
||||
20250227,180600,417421410,6900,6900,6900,6900,0
|
||||
20250227,180500,417421410,6900,6900,6900,6900,0
|
||||
20250227,180400,417421410,6900,6900,6900,6900,0
|
||||
20250227,180300,417421410,6900,6900,6900,6900,0
|
||||
20250227,180200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,180100,417421410,6900,6900,6900,6900,0
|
||||
20250227,180000,417421410,6900,6900,6900,6900,0
|
||||
20250227,175900,417421410,6900,6900,6900,6900,0
|
||||
20250227,175800,417421410,6900,6900,6900,6900,0
|
||||
20250227,175700,417421410,6900,6900,6900,6900,0
|
||||
20250227,175600,417421410,6900,6900,6900,6900,0
|
||||
20250227,175500,417421410,6900,6900,6900,6900,0
|
||||
20250227,175400,417421410,6900,6900,6900,6900,0
|
||||
20250227,175300,417421410,6900,6900,6900,6900,0
|
||||
20250227,175200,417421410,6900,6900,6900,6900,0
|
||||
20250227,175100,417421410,6900,6900,6900,6900,0
|
||||
20250227,175000,417421410,6900,6900,6900,6900,0
|
||||
20250227,174900,417421410,6900,6900,6900,6900,0
|
||||
20250227,174800,417421410,6900,6900,6900,6900,0
|
||||
20250227,174700,417421410,6900,6900,6900,6900,0
|
||||
20250227,174600,417421410,6900,6900,6900,6900,0
|
||||
20250227,174500,417421410,6900,6900,6900,6900,0
|
||||
20250227,174400,417421410,6900,6900,6900,6900,0
|
||||
20250227,174300,417421410,6900,6900,6900,6900,0
|
||||
20250227,174200,417421410,6900,6900,6900,6900,0
|
||||
20250227,174100,417421410,6900,6900,6900,6900,0
|
||||
20250227,174000,417421410,6900,6900,6900,6900,0
|
||||
20250227,173900,417421410,6900,6900,6900,6900,0
|
||||
20250227,173800,417421410,6900,6900,6900,6900,0
|
||||
20250227,173700,417421410,6900,6900,6900,6900,0
|
||||
20250227,173600,417421410,6900,6900,6900,6900,0
|
||||
20250227,173500,417421410,6900,6900,6900,6900,0
|
||||
20250227,173400,417421410,6900,6900,6900,6900,0
|
||||
20250227,173300,417421410,6900,6900,6900,6900,0
|
||||
20250227,173200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,173100,417421410,6900,6900,6900,6900,0
|
||||
20250227,173000,417421410,6900,6900,6900,6900,0
|
||||
20250227,172900,417421410,6900,6900,6900,6900,0
|
||||
20250227,172800,417421410,6900,6900,6900,6900,0
|
||||
20250227,172700,417421410,6900,6900,6900,6900,0
|
||||
20250227,172600,417421410,6900,6900,6900,6900,0
|
||||
20250227,172500,417421410,6900,6900,6900,6900,0
|
||||
20250227,172400,417421410,6900,6900,6900,6900,0
|
||||
20250227,172300,417421410,6900,6900,6900,6900,0
|
||||
20250227,172200,417421410,6900,6900,6900,6900,0
|
||||
20250227,172100,417421410,6900,6900,6900,6900,0
|
||||
20250227,172000,417421410,6900,6900,6900,6900,0
|
||||
20250227,171900,417421410,6900,6900,6900,6900,0
|
||||
20250227,171800,417421410,6900,6900,6900,6900,0
|
||||
20250227,171700,417421410,6900,6900,6900,6900,0
|
||||
20250227,171600,417421410,6900,6900,6900,6900,0
|
||||
20250227,171500,417421410,6900,6900,6900,6900,0
|
||||
20250227,171400,417421410,6900,6900,6900,6900,0
|
||||
20250227,171300,417421410,6900,6900,6900,6900,0
|
||||
20250227,171200,417421410,6900,6900,6900,6900,0
|
||||
20250227,171100,417421410,6900,6900,6900,6900,0
|
||||
20250227,171000,417421410,6900,6900,6900,6900,0
|
||||
20250227,170900,417421410,6900,6900,6900,6900,0
|
||||
20250227,170800,417421410,6900,6900,6900,6900,0
|
||||
20250227,170700,417421410,6900,6900,6900,6900,0
|
||||
20250227,170600,417421410,6900,6900,6900,6900,0
|
||||
20250227,170500,417421410,6900,6900,6900,6900,0
|
||||
20250227,170400,417421410,6900,6900,6900,6900,0
|
||||
20250227,170300,417421410,6900,6900,6900,6900,0
|
||||
20250227,170200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,170100,417421410,6900,6900,6900,6900,0
|
||||
20250227,170000,417421410,6900,6900,6900,6900,0
|
||||
20250227,165900,417421410,6900,6900,6900,6900,0
|
||||
20250227,165800,417421410,6900,6900,6900,6900,0
|
||||
20250227,165700,417421410,6900,6900,6900,6900,0
|
||||
20250227,165600,417421410,6900,6900,6900,6900,0
|
||||
20250227,165500,417421410,6900,6900,6900,6900,0
|
||||
20250227,165400,417421410,6900,6900,6900,6900,0
|
||||
20250227,165300,417421410,6900,6900,6900,6900,0
|
||||
20250227,165200,417421410,6900,6900,6900,6900,0
|
||||
20250227,165100,417421410,6900,6900,6900,6900,0
|
||||
20250227,165000,417421410,6900,6900,6900,6900,0
|
||||
20250227,164900,417421410,6900,6900,6900,6900,0
|
||||
20250227,164800,417421410,6900,6900,6900,6900,0
|
||||
20250227,164700,417421410,6900,6900,6900,6900,0
|
||||
20250227,164600,417421410,6900,6900,6900,6900,0
|
||||
20250227,164500,417421410,6900,6900,6900,6900,0
|
||||
20250227,164400,417421410,6900,6900,6900,6900,0
|
||||
20250227,164300,417421410,6900,6900,6900,6900,0
|
||||
20250227,164200,417421410,6900,6900,6900,6900,0
|
||||
20250227,164100,417421410,6900,6900,6900,6900,0
|
||||
20250227,164000,417421410,6900,6900,6900,6900,0
|
||||
20250227,163900,417421410,6900,6900,6900,6900,0
|
||||
20250227,163800,417421410,6900,6900,6900,6900,0
|
||||
20250227,163700,417421410,6900,6900,6900,6900,0
|
||||
20250227,163600,417421410,6900,6900,6900,6900,0
|
||||
20250227,163500,417421410,6900,6900,6900,6900,0
|
||||
20250227,163400,417421410,6900,6900,6900,6900,0
|
||||
20250227,163300,417421410,6900,6900,6900,6900,0
|
||||
20250227,163200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,163100,417421410,6900,6900,6900,6900,0
|
||||
20250227,163000,417421410,6900,6900,6900,6900,0
|
||||
20250227,162900,417421410,6900,6900,6900,6900,0
|
||||
20250227,162800,417421410,6900,6900,6900,6900,0
|
||||
20250227,162700,417421410,6900,6900,6900,6900,0
|
||||
20250227,162600,417421410,6900,6900,6900,6900,0
|
||||
20250227,162500,417421410,6900,6900,6900,6900,0
|
||||
20250227,162400,417421410,6900,6900,6900,6900,0
|
||||
20250227,162300,417421410,6900,6900,6900,6900,0
|
||||
20250227,162200,417421410,6900,6900,6900,6900,0
|
||||
20250227,162100,417421410,6900,6900,6900,6900,0
|
||||
20250227,162000,417421410,6900,6900,6900,6900,0
|
||||
20250227,161900,417421410,6900,6900,6900,6900,0
|
||||
20250227,161800,417421410,6900,6900,6900,6900,0
|
||||
20250227,161700,417421410,6900,6900,6900,6900,0
|
||||
20250227,161600,417421410,6900,6900,6900,6900,0
|
||||
20250227,161500,417421410,6900,6900,6900,6900,0
|
||||
20250227,161400,417421410,6900,6900,6900,6900,0
|
||||
20250227,161300,417421410,6900,6900,6900,6900,0
|
||||
20250227,161200,417421410,6900,6900,6900,6900,0
|
||||
20250227,161100,417421410,6900,6900,6900,6900,0
|
||||
20250227,161000,417421410,6900,6900,6900,6900,0
|
||||
20250227,160900,417421410,6900,6900,6900,6900,0
|
||||
20250227,160800,417421410,6900,6900,6900,6900,0
|
||||
20250227,160700,417421410,6900,6900,6900,6900,0
|
||||
20250227,160600,417421410,6900,6900,6900,6900,0
|
||||
20250227,160500,417421410,6900,6900,6900,6900,0
|
||||
20250227,160400,417421410,6900,6900,6900,6900,0
|
||||
20250227,160300,417421410,6900,6900,6900,6900,0
|
||||
20250227,160200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,160100,417421410,6900,6900,6900,6900,0
|
||||
20250227,160000,417421410,6900,6900,6900,6900,0
|
||||
20250227,155900,417421410,6900,6900,6900,6900,0
|
||||
20250227,155800,417421410,6900,6900,6900,6900,0
|
||||
20250227,155700,417421410,6900,6900,6900,6900,0
|
||||
20250227,155600,417421410,6900,6900,6900,6900,0
|
||||
20250227,155500,417421410,6900,6900,6900,6900,0
|
||||
20250227,155400,417421410,6900,6900,6900,6900,0
|
||||
20250227,155300,417421410,6900,6900,6900,6900,0
|
||||
20250227,155200,417421410,6900,6900,6900,6900,0
|
||||
20250227,155100,417421410,6900,6900,6900,6900,0
|
||||
20250227,155000,417421410,6900,6900,6900,6900,0
|
||||
20250227,154900,417421410,6900,6900,6900,6900,0
|
||||
20250227,154800,417421410,6900,6900,6900,6900,0
|
||||
20250227,154700,417421410,6900,6900,6900,6900,0
|
||||
20250227,154600,417421410,6900,6900,6900,6900,0
|
||||
20250227,154500,417421410,6900,6900,6900,6900,0
|
||||
20250227,154400,417421410,6900,6900,6900,6900,0
|
||||
20250227,154300,417421410,6900,6900,6900,6900,0
|
||||
20250227,154200,417421410,6900,6900,6900,6900,0
|
||||
20250227,154100,417421410,6900,6900,6900,6900,0
|
||||
20250227,154000,417421410,6900,6900,6900,6900,0
|
||||
20250227,153900,417421410,6900,6900,6900,6900,0
|
||||
20250227,153800,417421410,6900,6900,6900,6900,0
|
||||
20250227,153700,417421410,6900,6900,6900,6900,0
|
||||
20250227,153600,417421410,6900,6900,6900,6900,0
|
||||
20250227,153500,417421410,6900,6900,6900,6900,0
|
||||
20250227,153400,417421410,6900,6900,6900,6900,0
|
||||
20250227,153300,417421410,6900,6900,6900,6900,0
|
||||
20250227,153200,417421410,6900,6900,6900,6900,3722
|
||||
20250227,153100,417421410,6900,6900,6900,6900,0
|
||||
20250227,153000,417421410,6900,6900,6900,6900,3722
|
||||
20250227,152900,391739610,6880,6880,6880,6880,0
|
||||
20250227,152800,391739610,6880,6880,6880,6880,0
|
||||
20250227,152700,391739610,6880,6880,6880,6880,0
|
||||
20250227,152600,391739610,6880,6880,6880,6880,0
|
||||
20250227,152500,391739610,6880,6880,6880,6880,0
|
||||
20250227,152400,391739610,6880,6880,6880,6880,0
|
||||
20250227,152300,391739610,6880,6880,6880,6880,0
|
||||
20250227,152200,391739610,6880,6880,6880,6880,0
|
||||
20250227,152100,391739610,6880,6880,6880,6880,0
|
||||
20250227,152000,391739610,6880,6880,6880,6880,0
|
||||
20250227,151900,391739610,6880,6880,6880,6840,15
|
||||
20250227,151800,391636490,6830,6830,6830,6830,0
|
||||
20250227,151700,391636490,6830,6830,6830,6830,0
|
||||
20250227,151600,391636490,6830,6840,6840,6830,400
|
||||
20250227,151500,388903670,6890,6840,6890,6840,8
|
||||
20250227,151400,388848600,6890,6890,6890,6890,0
|
||||
20250227,151300,388848600,6890,6860,6890,6860,2
|
||||
20250227,151200,388834850,6860,6860,6860,6860,0
|
||||
20250227,151100,388834850,6860,6880,6880,6860,735
|
||||
20250227,151000,383779320,6890,6890,6890,6890,2
|
||||
20250227,150900,383765540,6890,6890,6890,6890,0
|
||||
20250227,150800,383765540,6890,6890,6890,6890,0
|
||||
20250227,150700,383765540,6890,6890,6890,6890,0
|
||||
20250227,150600,383765540,6890,6890,6890,6890,2
|
||||
20250227,150500,383751760,6880,6880,6880,6880,0
|
||||
20250227,150400,383751760,6880,6880,6880,6880,0
|
||||
20250227,150300,383751760,6880,6880,6880,6880,0
|
||||
20250227,150200,383751760,6880,6880,6880,6880,0
|
||||
20250227,150100,383751760,6880,6880,6880,6880,0
|
||||
20250227,150000,383751760,6880,6880,6880,6880,100
|
||||
20250227,145900,383063760,6880,6880,6880,6880,3
|
||||
20250227,145800,383043120,6850,6850,6850,6850,2
|
||||
20250227,145700,383029420,6860,6850,6860,6850,37
|
||||
20250227,145600,382775920,6880,6880,6880,6880,120
|
||||
20250227,145500,381950320,6880,6880,6880,6880,0
|
||||
20250227,145400,381950320,6880,6880,6880,6880,0
|
||||
20250227,145300,381950320,6880,6880,6880,6880,0
|
||||
20250227,145200,381950320,6880,6880,6880,6880,0
|
||||
20250227,145100,381950320,6880,6880,6880,6880,0
|
||||
20250227,145000,381950320,6880,6880,6880,6880,2
|
||||
20250227,144900,381936560,6850,6850,6850,6840,10
|
||||
20250227,144800,381868110,6890,6890,6890,6890,6
|
||||
20250227,144700,381826770,6890,6890,6890,6890,0
|
||||
20250227,144600,381826770,6890,6890,6890,6890,0
|
||||
20250227,144500,381826770,6890,6890,6890,6890,0
|
||||
20250227,144400,381826770,6890,6890,6890,6890,0
|
||||
20250227,144300,381826770,6890,6890,6890,6890,0
|
||||
20250227,144200,381826770,6890,6890,6890,6890,0
|
||||
20250227,144100,381826770,6890,6890,6890,6890,2
|
||||
20250227,144000,381812990,6880,6880,6880,6880,312
|
||||
20250227,143900,379666430,6880,6880,6880,6880,0
|
||||
20250227,143800,379666430,6880,6880,6880,6880,0
|
||||
20250227,143700,379666430,6880,6880,6880,6880,2
|
||||
20250227,143600,379652670,6840,6840,6840,6840,0
|
||||
20250227,143500,379652670,6840,6840,6840,6840,10
|
||||
20250227,143400,379584270,6870,6870,6870,6870,0
|
||||
20250227,143300,379584270,6870,6870,6870,6870,5
|
||||
20250227,143200,379549920,6840,6880,6880,6840,29
|
||||
20250227,143100,379350600,6880,6880,6880,6880,0
|
||||
20250227,143000,379350600,6880,6880,6880,6880,1
|
||||
20250227,142900,379343720,6820,6850,6850,6820,495
|
||||
20250227,142800,375958920,6890,6890,6890,6890,3
|
||||
20250227,142700,375938250,6880,6880,6880,6880,211
|
||||
20250227,142600,374486570,6880,6870,6880,6870,564
|
||||
20250227,142500,370608760,6870,6870,6870,6870,0
|
||||
20250227,142400,370608760,6870,6870,6870,6870,0
|
||||
20250227,142300,370608760,6870,6870,6870,6870,0
|
||||
20250227,142200,370608760,6870,6870,6870,6870,49
|
||||
20250227,142100,370272130,6870,6870,6870,6870,1
|
||||
20250227,142000,370265260,6850,6850,6850,6850,1
|
||||
20250227,141900,370258410,6870,6870,6870,6870,0
|
||||
20250227,141800,370258410,6870,6870,6870,6870,2
|
||||
20250227,141700,370244670,6880,6870,6880,6870,211
|
||||
20250227,141600,368795080,6880,6880,6880,6880,135
|
||||
20250227,141500,367866280,6900,6900,6900,6900,0
|
||||
20250227,141400,367866280,6900,6900,6900,6900,0
|
||||
20250227,141300,367866280,6900,6900,6900,6900,0
|
||||
20250227,141200,367866280,6900,6900,6900,6900,2
|
||||
20250227,141100,367852480,6900,6900,6900,6900,0
|
||||
20250227,141000,367852480,6900,6900,6900,6900,0
|
||||
20250227,140900,367852480,6900,6900,6900,6900,0
|
||||
20250227,140800,367852480,6900,6900,6900,6900,0
|
||||
20250227,140700,367852480,6900,6900,6900,6900,0
|
||||
20250227,140600,367852480,6900,6900,6900,6900,2
|
||||
20250227,140500,367838680,6910,6910,6910,6910,0
|
||||
20250227,140400,367838680,6910,6910,6910,6910,2
|
||||
20250227,140300,367824860,6890,6890,6890,6890,0
|
||||
20250227,140200,367824860,6890,6890,6890,6890,0
|
||||
20250227,140100,367824860,6890,6890,6890,6890,9
|
||||
20250227,140000,367762850,6890,6890,6890,6890,96
|
||||
20250227,135900,367101410,6910,6910,6910,6910,0
|
||||
20250227,135800,367101410,6910,6900,6910,6900,884
|
||||
20250227,135700,361001290,6910,6910,6910,6910,0
|
||||
20250227,135600,361001290,6910,6910,6910,6910,5
|
||||
20250227,135500,360966740,6910,6910,6910,6910,36
|
||||
20250227,135400,360717980,6910,6910,6910,6910,2
|
||||
20250227,135300,360704160,6900,6900,6900,6900,0
|
||||
20250227,135200,360704160,6900,6900,6900,6900,0
|
||||
20250227,135100,360704160,6900,6900,6900,6900,0
|
||||
20250227,135000,360704160,6900,6900,6900,6900,0
|
||||
20250227,134900,360704160,6900,6900,6900,6900,0
|
||||
20250227,134800,360704160,6900,6900,6910,6900,1101
|
||||
20250227,134700,353107250,6900,6940,6940,6900,1360
|
||||
20250227,134600,343722210,6910,6920,6940,6910,40
|
||||
20250227,134500,343445670,6920,6920,6920,6920,1
|
||||
20250227,134400,343438750,6910,6910,6910,6910,86
|
||||
20250227,134300,342844490,6910,6900,6910,6900,9
|
||||
20250227,134200,342782310,6890,6890,6890,6890,0
|
||||
20250227,134100,342782310,6890,6890,6890,6890,10
|
||||
20250227,134000,342713410,6910,6910,6910,6910,6
|
||||
20250227,133900,342671950,6880,6910,6910,6880,2195
|
||||
20250227,133800,327570320,6880,6880,6880,6880,106
|
||||
20250227,133700,326841040,6880,6880,6880,6880,0
|
||||
20250227,133600,326841040,6880,6880,6880,6880,0
|
||||
20250227,133500,326841040,6880,6880,6880,6880,0
|
||||
20250227,133400,326841040,6880,6900,6900,6880,614
|
||||
20250227,133300,322614700,6900,6900,6900,6900,99
|
||||
20250227,133200,321931600,6900,6900,6900,6900,1
|
||||
20250227,133100,321924700,6900,6910,6910,6900,2
|
||||
20250227,133000,321910890,6870,6910,6920,6870,39
|
||||
20250227,132900,321642130,6900,6890,6900,6890,983
|
||||
20250227,132800,314861080,6890,6890,6890,6890,200
|
||||
20250227,132700,313483080,6890,6890,6890,6890,0
|
||||
20250227,132600,313483080,6890,6890,6890,6890,1
|
||||
20250227,132500,313476190,6880,6880,6880,6880,0
|
||||
20250227,132400,313476190,6880,6880,6880,6880,0
|
||||
20250227,132300,313476190,6880,6880,6880,6880,1
|
||||
20250227,132200,313469310,6880,6880,6880,6880,0
|
||||
20250227,132100,313469310,6880,6880,6880,6880,715
|
||||
20250227,132000,308550110,6880,6880,6880,6880,0
|
||||
20250227,131900,308550110,6880,6880,6880,6880,2
|
||||
20250227,131800,308536350,6890,6890,6890,6890,2
|
||||
20250227,131700,308522570,6880,6880,6880,6880,92
|
||||
20250227,131600,307889610,6880,6870,6880,6870,956
|
||||
20250227,131500,301312690,6870,6870,6870,6870,0
|
||||
20250227,131400,301312690,6870,6870,6870,6870,2
|
||||
20250227,131300,301298950,6830,6830,6830,6830,1
|
||||
20250227,131200,301292120,6870,6870,6870,6870,0
|
||||
20250227,131100,301292120,6870,6870,6870,6870,2
|
||||
20250227,131000,301278380,6830,6830,6830,6830,0
|
||||
20250227,130900,301278380,6830,6830,6830,6830,2
|
||||
20250227,130800,301264720,6830,6830,6830,6830,0
|
||||
20250227,130700,301264720,6830,6830,6830,6830,1
|
||||
20250227,130600,301257890,6830,6830,6830,6830,0
|
||||
20250227,130500,301257890,6830,6830,6830,6830,1
|
||||
20250227,130400,301251060,6830,6870,6870,6830,101
|
||||
20250227,130300,300561190,6820,6850,6850,6820,441
|
||||
20250227,130200,297546730,6880,6880,6880,6880,0
|
||||
20250227,130100,297546730,6880,6880,6880,6880,0
|
||||
20250227,130000,297546730,6880,6880,6880,6880,0
|
||||
20250227,125900,297546730,6880,6880,6880,6880,0
|
||||
20250227,125800,297546730,6880,6880,6880,6880,51
|
||||
20250227,125700,297195850,6880,6880,6880,6880,0
|
||||
20250227,125600,297195850,6880,6880,6880,6880,100
|
||||
20250227,125500,296507850,6880,6880,6880,6880,0
|
||||
20250227,125400,296507850,6880,6840,6880,6840,559
|
||||
20250227,125300,292684210,6850,6860,6860,6850,7
|
||||
20250227,125200,292636220,6850,6850,6850,6850,76
|
||||
20250227,125100,292115620,6880,6880,6880,6880,0
|
||||
20250227,125000,292115620,6880,6880,6880,6880,50
|
||||
20250227,124900,291771620,6880,6880,6880,6880,0
|
||||
20250227,124800,291771620,6880,6880,6880,6880,0
|
||||
20250227,124700,291771620,6880,6870,6880,6870,114
|
||||
20250227,124600,290987500,6880,6880,6880,6880,0
|
||||
20250227,124500,290987500,6880,6880,6880,6880,0
|
||||
20250227,124400,290987500,6880,6880,6880,6880,0
|
||||
20250227,124300,290987500,6880,6880,6880,6880,0
|
||||
20250227,124200,290987500,6880,6880,6880,6880,0
|
||||
20250227,124100,290987500,6880,6870,6880,6870,16
|
||||
20250227,124000,290877500,6850,6850,6850,6850,2229
|
||||
20250227,123900,275608850,6840,6840,6840,6840,1
|
||||
20250227,123800,275602010,6880,6880,6880,6880,0
|
||||
20250227,123700,275602010,6880,6880,6880,6880,0
|
||||
20250227,123600,275602010,6880,6880,6880,6880,0
|
||||
20250227,123500,275602010,6880,6840,6880,6830,222
|
||||
20250227,123400,274084050,6840,6840,6840,6840,0
|
||||
20250227,123300,274084050,6840,6840,6840,6840,0
|
||||
20250227,123200,274084050,6840,6840,6840,6840,0
|
||||
20250227,123100,274084050,6840,6840,6840,6840,0
|
||||
20250227,123000,274084050,6840,6840,6840,6840,0
|
||||
20250227,122900,274084050,6840,6840,6840,6840,300
|
||||
20250227,122800,272032050,6830,6830,6830,6830,0
|
||||
20250227,122700,272032050,6830,6830,6830,6830,570
|
||||
20250227,122600,268138950,6840,6840,6840,6840,402
|
||||
20250227,122500,265389270,6840,6850,6850,6840,260
|
||||
20250227,122400,263609260,6880,6880,6880,6880,2
|
||||
20250227,122300,263595500,6840,6860,6860,6840,25
|
||||
20250227,122200,263424250,6870,6870,6870,6870,20
|
||||
20250227,122100,263286850,6880,6870,6880,6870,3
|
||||
20250227,122000,263266220,6890,6890,6890,6890,0
|
||||
20250227,121900,263266220,6890,6880,6890,6880,4
|
||||
20250227,121800,263238680,6880,6890,6890,6880,9
|
||||
20250227,121700,263176740,6880,6880,6880,6880,241
|
||||
20250227,121600,261518660,6880,6880,6880,6880,0
|
||||
20250227,121500,261518660,6880,6880,6880,6880,2
|
||||
20250227,121400,261504900,6890,6880,6890,6880,6
|
||||
20250227,121300,261463590,6890,6890,6890,6890,0
|
||||
20250227,121200,261463590,6890,6890,6890,6890,1
|
||||
20250227,121100,261456700,6890,6890,6890,6890,2
|
||||
20250227,121000,261442920,6850,6900,6900,6850,198
|
||||
20250227,120900,260083890,6880,6880,6880,6880,100
|
||||
20250227,120800,259395890,6870,6870,6870,6870,4
|
||||
20250227,120700,259368410,6880,6880,6880,6880,2
|
||||
20250227,120600,259354650,6870,6870,6870,6870,0
|
||||
20250227,120500,259354650,6870,6870,6870,6870,3
|
||||
20250227,120400,259334040,6860,6860,6860,6860,404
|
||||
20250227,120300,256562600,6860,6860,6860,6860,5
|
||||
20250227,120200,256528300,6860,6860,6860,6860,0
|
||||
20250227,120100,256528300,6860,6860,6860,6860,0
|
||||
20250227,120000,256528300,6860,6860,6860,6860,0
|
||||
20250227,115900,256528300,6860,6860,6860,6860,0
|
||||
20250227,115800,256528300,6860,6860,6860,6860,71
|
||||
20250227,115700,256041240,6840,6840,6840,6840,0
|
||||
20250227,115600,256041240,6840,6840,6840,6840,0
|
||||
20250227,115500,256041240,6840,6840,6840,6840,0
|
||||
20250227,115400,256041240,6840,6840,6840,6840,0
|
||||
20250227,115300,256041240,6840,6840,6840,6840,0
|
||||
20250227,115200,256041240,6840,6840,6840,6840,40
|
||||
20250227,115100,255767640,6840,6840,6840,6840,3
|
||||
20250227,115000,255747120,6840,6840,6840,6840,0
|
||||
20250227,114900,255747120,6840,6840,6840,6840,3
|
||||
20250227,114800,255726600,6860,6860,6860,6860,0
|
||||
20250227,114700,255726600,6860,6860,6860,6860,0
|
||||
20250227,114600,255726600,6860,6860,6860,6860,0
|
||||
20250227,114500,255726600,6860,6860,6860,6860,0
|
||||
20250227,114400,255726600,6860,6850,6860,6850,102
|
||||
20250227,114300,255027600,6860,6860,6860,6860,0
|
||||
20250227,114200,255027600,6860,6860,6860,6860,0
|
||||
20250227,114100,255027600,6860,6860,6860,6860,0
|
||||
20250227,114000,255027600,6860,6860,6860,6860,5
|
||||
20250227,113900,254993300,6860,6860,6860,6860,0
|
||||
20250227,113800,254993300,6860,6860,6860,6860,0
|
||||
20250227,113700,254993300,6860,6860,6860,6860,0
|
||||
20250227,113600,254993300,6860,6860,6860,6860,0
|
||||
20250227,113500,254993300,6860,6860,6860,6860,0
|
||||
20250227,113400,254993300,6860,6830,6860,6830,583
|
||||
20250227,113300,251011260,6840,6840,6840,6840,0
|
||||
20250227,113200,251011260,6840,6840,6840,6840,0
|
||||
20250227,113100,251011260,6840,6840,6840,6840,46
|
||||
20250227,113000,250696620,6850,6850,6850,6850,0
|
||||
20250227,112900,250696620,6850,6840,6850,6840,170
|
||||
20250227,112800,249533810,6860,6860,6860,6860,2
|
||||
20250227,112700,249520090,6840,6840,6840,6840,1
|
||||
20250227,112600,249513250,6860,6860,6860,6860,0
|
||||
20250227,112500,249513250,6860,6860,6860,6860,0
|
||||
20250227,112400,249513250,6860,6860,6860,6860,2
|
||||
20250227,112300,249499530,6850,6850,6850,6850,20
|
||||
20250227,112200,249362530,6850,6850,6850,6850,0
|
||||
20250227,112100,249362530,6850,6850,6850,6850,31
|
||||
20250227,112000,249150180,6850,6850,6850,6850,2
|
||||
20250227,111900,249136480,6850,6850,6850,6850,0
|
||||
20250227,111800,249136480,6850,6850,6850,6850,0
|
||||
20250227,111700,249136480,6850,6850,6850,6850,17
|
||||
20250227,111600,249020030,6860,6860,6860,6860,0
|
||||
20250227,111500,249020030,6860,6860,6860,6860,0
|
||||
20250227,111400,249020030,6860,6860,6860,6860,15
|
||||
20250227,111300,248917130,6860,6860,6860,6860,0
|
||||
20250227,111200,248917130,6860,6860,6860,6860,1
|
||||
20250227,111100,248910270,6860,6860,6860,6860,1
|
||||
20250227,111000,248903410,6840,6840,6840,6840,0
|
||||
20250227,110900,248903410,6840,6840,6840,6840,0
|
||||
20250227,110800,248903410,6840,6850,6850,6840,128
|
||||
20250227,110700,248027200,6880,6880,6880,6880,100
|
||||
20250227,110600,247339200,6880,6880,6880,6880,0
|
||||
20250227,110500,247339200,6880,6880,6880,6880,0
|
||||
20250227,110400,247339200,6880,6880,6880,6880,1
|
||||
20250227,110300,247332320,6880,6880,6880,6880,2
|
||||
20250227,110200,247318560,6850,6850,6850,6850,10
|
||||
20250227,110100,247250060,6880,6880,6880,6880,0
|
||||
20250227,110000,247250060,6880,6880,6880,6880,0
|
||||
20250227,105900,247250060,6880,6880,6880,6880,15
|
||||
20250227,105800,247146860,6880,6880,6880,6880,0
|
||||
20250227,105700,247146860,6880,6880,6880,6880,0
|
||||
20250227,105600,247146860,6880,6880,6880,6880,3
|
||||
20250227,105500,247126220,6850,6850,6850,6850,464
|
||||
20250227,105400,243947820,6900,6900,6900,6900,0
|
||||
20250227,105300,243947820,6900,6900,6900,6900,0
|
||||
20250227,105200,243947820,6900,6900,6900,6880,32
|
||||
20250227,105100,243727420,6900,6900,6900,6900,0
|
||||
20250227,105000,243727420,6900,6900,6900,6900,7
|
||||
20250227,104900,243679120,6900,6900,6900,6900,0
|
||||
20250227,104800,243679120,6900,6900,6900,6900,0
|
||||
20250227,104700,243679120,6900,6900,6900,6900,0
|
||||
20250227,104600,243679120,6900,6900,6900,6900,148
|
||||
20250227,104500,242657920,6900,6900,6900,6900,0
|
||||
20250227,104400,242657920,6900,6900,6900,6900,0
|
||||
20250227,104300,242657920,6900,6900,6900,6900,0
|
||||
20250227,104200,242657920,6900,6900,6900,6900,0
|
||||
20250227,104100,242657920,6900,6900,6900,6900,0
|
||||
20250227,104000,242657920,6900,6900,6900,6900,0
|
||||
20250227,103900,242657920,6900,6900,6900,6900,2
|
||||
20250227,103800,242644120,6880,6880,6880,6880,0
|
||||
20250227,103700,242644120,6880,6880,6880,6880,31
|
||||
20250227,103600,242430840,6900,6880,6900,6880,4
|
||||
20250227,103500,242403300,6900,6900,6900,6900,1
|
||||
20250227,103400,242396400,6880,6880,6880,6880,4
|
||||
20250227,103300,242368880,6880,6900,6900,6880,337
|
||||
20250227,103200,240049580,6900,6900,6900,6900,299
|
||||
20250227,103100,237986480,6900,6900,6900,6900,1
|
||||
20250227,103000,237979580,6900,6900,6900,6880,139
|
||||
20250227,102900,237021850,6890,6880,6890,6880,36
|
||||
20250227,102800,236774010,6850,6850,6850,6850,638
|
||||
20250227,102700,232403710,6850,6850,6850,6850,1000
|
||||
20250227,102600,225553710,6890,6850,6890,6850,1014
|
||||
20250227,102500,218607360,6890,6890,6890,6890,0
|
||||
20250227,102400,218607360,6890,6890,6890,6890,1
|
||||
20250227,102300,218600470,6890,6900,6900,6860,17
|
||||
20250227,102200,218483260,6910,6910,6910,6910,0
|
||||
20250227,102100,218483260,6910,6880,6910,6840,62
|
||||
20250227,102000,218057790,6880,6880,6880,6880,536
|
||||
20250227,101900,214370110,6910,6910,6910,6910,2
|
||||
20250227,101800,214356290,6890,6890,6890,6890,0
|
||||
20250227,101700,214356290,6890,6890,6890,6890,0
|
||||
20250227,101600,214356290,6890,6880,6890,6880,195
|
||||
20250227,101500,213014650,6900,6900,6900,6900,0
|
||||
20250227,101400,213014650,6900,6900,6900,6900,2
|
||||
20250227,101300,213000850,6880,6910,6910,6880,184
|
||||
20250227,101200,211734900,6910,6880,6910,6880,187
|
||||
20250227,101100,210448310,6880,6880,6880,6880,0
|
||||
20250227,101000,210448310,6880,6880,6880,6880,1
|
||||
20250227,100900,210441430,6830,6880,6880,6830,405
|
||||
20250227,100800,207675230,6850,6850,6850,6850,300
|
||||
20250227,100700,205620230,6820,6830,6830,6820,1154
|
||||
20250227,100600,197739950,6890,6890,6890,6890,1
|
||||
20250227,100500,197733060,6820,6900,6900,6820,1205
|
||||
20250227,100400,189490690,6850,6850,6850,6850,500
|
||||
20250227,100300,186065690,6860,6860,6860,6860,2139
|
||||
20250227,100200,171392150,6860,6860,6860,6860,54
|
||||
20250227,100100,171021710,6910,6910,6910,6910,0
|
||||
20250227,100000,171021710,6910,6910,6910,6910,0
|
||||
20250227,095900,171021710,6910,6910,6910,6850,110
|
||||
20250227,095800,170267130,6860,6900,6910,6860,535
|
||||
20250227,095700,166594530,6910,6910,6910,6910,118
|
||||
20250227,095600,165779150,6920,6920,6920,6920,0
|
||||
20250227,095500,165779150,6920,6910,6950,6910,46
|
||||
20250227,095400,165460820,6910,6940,6950,6910,501
|
||||
20250227,095300,161992870,6950,6940,6950,6910,1071
|
||||
20250227,095200,154573460,6950,6940,6950,6930,81
|
||||
20250227,095100,154011610,6950,6910,6950,6910,1816
|
||||
20250227,095000,141433420,6920,6920,6920,6920,0
|
||||
20250227,094900,141433420,6920,6920,6930,6920,1083
|
||||
20250227,094800,133935050,6920,6870,6920,6870,240
|
||||
20250227,094700,132280280,6900,6900,6900,6900,0
|
||||
20250227,094600,132280280,6900,6900,6900,6900,490
|
||||
20250227,094500,128899280,6900,6900,6900,6900,105
|
||||
20250227,094400,128174780,6900,6900,6900,6900,100
|
||||
20250227,094300,127484780,6880,6900,6900,6880,330
|
||||
20250227,094200,125207980,6900,6880,6900,6880,500
|
||||
20250227,094100,121763140,6870,6870,6870,6870,1181
|
||||
20250227,094000,113649670,6860,6860,6860,6860,100
|
||||
20250227,093900,112963670,6860,6860,6860,6860,1
|
||||
20250227,093800,112956810,6860,6860,6860,6860,1
|
||||
20250227,093700,112949950,6820,6820,6820,6820,8
|
||||
20250227,093600,112895390,6870,6870,6870,6820,317
|
||||
20250227,093500,110732510,6830,6880,6880,6830,146
|
||||
20250227,093400,109735280,6890,6890,6890,6890,2
|
||||
20250227,093300,109721500,6890,6890,6890,6880,3
|
||||
20250227,093200,109700840,6900,6850,6900,6850,32
|
||||
20250227,093100,109481590,6850,6840,6850,6820,33
|
||||
20250227,093000,109256040,6830,6830,6830,6830,0
|
||||
20250227,092900,109256040,6830,6830,6830,6830,24
|
||||
20250227,092800,109092120,6830,6820,6830,6820,48
|
||||
20250227,092700,108764290,6830,6830,6830,6830,1
|
||||
20250227,092600,108757460,6830,6830,6830,6830,1
|
||||
20250227,092500,108750630,6820,6820,6820,6820,180
|
||||
20250227,092400,107523030,6820,6820,6820,6820,0
|
||||
20250227,092300,107523030,6820,6820,6820,6820,0
|
||||
20250227,092200,107523030,6820,6820,6820,6820,2
|
||||
20250227,092100,107509390,6790,6820,6820,6790,6
|
||||
20250227,092000,107468550,6810,6810,6810,6810,2
|
||||
20250227,091900,107454930,6810,6810,6810,6810,17
|
||||
20250227,091800,107339160,6820,6780,6820,6780,284
|
||||
20250227,091700,105409120,6780,6790,6790,6770,1378
|
||||
20250227,091600,96066670,6780,6810,6810,6780,173
|
||||
20250227,091500,94892440,6810,6780,6810,6780,1130
|
||||
20250227,091400,87224380,6780,6810,6810,6780,772
|
||||
20250227,091300,81982900,6850,6850,6850,6810,2928
|
||||
20250227,091200,61997350,6880,6880,6880,6880,0
|
||||
20250227,091100,61997350,6880,6880,6880,6880,0
|
||||
20250227,091000,61997350,6880,6830,6880,6830,500
|
||||
20250227,090900,58580970,6830,6830,6890,6830,124
|
||||
20250227,090800,57733130,6830,6890,6890,6820,1372
|
||||
20250227,090700,48351360,6890,6890,6890,6890,64
|
||||
20250227,090600,47910400,6890,6890,6890,6890,40
|
||||
20250227,090500,47634800,6890,6890,6890,6890,50
|
||||
20250227,090400,47290300,6900,6940,6940,6900,102
|
||||
20250227,090300,46586460,6860,6830,6860,6830,316
|
||||
20250227,090200,44426050,6830,6850,6850,6830,393
|
||||
20250227,090100,41737260,6870,6930,6930,6870,4240
|
||||
20250227,090000,12443880,6930,6970,6970,6930,1588
|
||||
|
Reference in New Issue
Block a user