Update 2025-02-27 2849 candle_min
This commit is contained in:
724
261780/min/candle-20250227.csv
Normal file
724
261780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210200,123743070,3165,3165,3165,3165,877
|
||||
20250227,210100,123743070,3165,3165,3165,3165,0
|
||||
20250227,210000,123743070,3165,3165,3165,3165,0
|
||||
20250227,205900,123743070,3165,3165,3165,3165,0
|
||||
20250227,205800,123743070,3165,3165,3165,3165,0
|
||||
20250227,205700,123743070,3165,3165,3165,3165,0
|
||||
20250227,205600,123743070,3165,3165,3165,3165,0
|
||||
20250227,205500,123743070,3165,3165,3165,3165,0
|
||||
20250227,205400,123743070,3165,3165,3165,3165,0
|
||||
20250227,205300,123743070,3165,3165,3165,3165,0
|
||||
20250227,205200,123743070,3165,3165,3165,3165,0
|
||||
20250227,205100,123743070,3165,3165,3165,3165,0
|
||||
20250227,205000,123743070,3165,3165,3165,3165,0
|
||||
20250227,204900,123743070,3165,3165,3165,3165,0
|
||||
20250227,204800,123743070,3165,3165,3165,3165,0
|
||||
20250227,204700,123743070,3165,3165,3165,3165,0
|
||||
20250227,204600,123743070,3165,3165,3165,3165,0
|
||||
20250227,204500,123743070,3165,3165,3165,3165,0
|
||||
20250227,204400,123743070,3165,3165,3165,3165,0
|
||||
20250227,204300,123743070,3165,3165,3165,3165,0
|
||||
20250227,204200,123743070,3165,3165,3165,3165,0
|
||||
20250227,204100,123743070,3165,3165,3165,3165,0
|
||||
20250227,204000,123743070,3165,3165,3165,3165,0
|
||||
20250227,203900,123743070,3165,3165,3165,3165,0
|
||||
20250227,203800,123743070,3165,3165,3165,3165,0
|
||||
20250227,203700,123743070,3165,3165,3165,3165,0
|
||||
20250227,203600,123743070,3165,3165,3165,3165,0
|
||||
20250227,203500,123743070,3165,3165,3165,3165,0
|
||||
20250227,203400,123743070,3165,3165,3165,3165,0
|
||||
20250227,203300,123743070,3165,3165,3165,3165,0
|
||||
20250227,203200,123743070,3165,3165,3165,3165,877
|
||||
20250227,203100,123743070,3165,3165,3165,3165,0
|
||||
20250227,203000,123743070,3165,3165,3165,3165,0
|
||||
20250227,202900,123743070,3165,3165,3165,3165,0
|
||||
20250227,202800,123743070,3165,3165,3165,3165,0
|
||||
20250227,202700,123743070,3165,3165,3165,3165,0
|
||||
20250227,202600,123743070,3165,3165,3165,3165,0
|
||||
20250227,202500,123743070,3165,3165,3165,3165,0
|
||||
20250227,202400,123743070,3165,3165,3165,3165,0
|
||||
20250227,202300,123743070,3165,3165,3165,3165,0
|
||||
20250227,202200,123743070,3165,3165,3165,3165,0
|
||||
20250227,202100,123743070,3165,3165,3165,3165,0
|
||||
20250227,202000,123743070,3165,3165,3165,3165,0
|
||||
20250227,201900,123743070,3165,3165,3165,3165,0
|
||||
20250227,201800,123743070,3165,3165,3165,3165,0
|
||||
20250227,201700,123743070,3165,3165,3165,3165,0
|
||||
20250227,201600,123743070,3165,3165,3165,3165,0
|
||||
20250227,201500,123743070,3165,3165,3165,3165,0
|
||||
20250227,201400,123743070,3165,3165,3165,3165,0
|
||||
20250227,201300,123743070,3165,3165,3165,3165,0
|
||||
20250227,201200,123743070,3165,3165,3165,3165,0
|
||||
20250227,201100,123743070,3165,3165,3165,3165,0
|
||||
20250227,201000,123743070,3165,3165,3165,3165,0
|
||||
20250227,200900,123743070,3165,3165,3165,3165,0
|
||||
20250227,200800,123743070,3165,3165,3165,3165,0
|
||||
20250227,200700,123743070,3165,3165,3165,3165,0
|
||||
20250227,200600,123743070,3165,3165,3165,3165,0
|
||||
20250227,200500,123743070,3165,3165,3165,3165,0
|
||||
20250227,200400,123743070,3165,3165,3165,3165,0
|
||||
20250227,200300,123743070,3165,3165,3165,3165,0
|
||||
20250227,200200,123743070,3165,3165,3165,3165,877
|
||||
20250227,200100,123743070,3165,3165,3165,3165,0
|
||||
20250227,200000,123743070,3165,3165,3165,3165,0
|
||||
20250227,195900,123743070,3165,3165,3165,3165,0
|
||||
20250227,195800,123743070,3165,3165,3165,3165,0
|
||||
20250227,195700,123743070,3165,3165,3165,3165,0
|
||||
20250227,195600,123743070,3165,3165,3165,3165,0
|
||||
20250227,195500,123743070,3165,3165,3165,3165,0
|
||||
20250227,195400,123743070,3165,3165,3165,3165,0
|
||||
20250227,195300,123743070,3165,3165,3165,3165,0
|
||||
20250227,195200,123743070,3165,3165,3165,3165,0
|
||||
20250227,195100,123743070,3165,3165,3165,3165,0
|
||||
20250227,195000,123743070,3165,3165,3165,3165,0
|
||||
20250227,194900,123743070,3165,3165,3165,3165,0
|
||||
20250227,194800,123743070,3165,3165,3165,3165,0
|
||||
20250227,194700,123743070,3165,3165,3165,3165,0
|
||||
20250227,194600,123743070,3165,3165,3165,3165,0
|
||||
20250227,194500,123743070,3165,3165,3165,3165,0
|
||||
20250227,194400,123743070,3165,3165,3165,3165,0
|
||||
20250227,194300,123743070,3165,3165,3165,3165,0
|
||||
20250227,194200,123743070,3165,3165,3165,3165,0
|
||||
20250227,194100,123743070,3165,3165,3165,3165,0
|
||||
20250227,194000,123743070,3165,3165,3165,3165,0
|
||||
20250227,193900,123743070,3165,3165,3165,3165,0
|
||||
20250227,193800,123743070,3165,3165,3165,3165,0
|
||||
20250227,193700,123743070,3165,3165,3165,3165,0
|
||||
20250227,193600,123743070,3165,3165,3165,3165,0
|
||||
20250227,193500,123743070,3165,3165,3165,3165,0
|
||||
20250227,193400,123743070,3165,3165,3165,3165,0
|
||||
20250227,193300,123743070,3165,3165,3165,3165,0
|
||||
20250227,193200,123743070,3165,3165,3165,3165,877
|
||||
20250227,193100,123743070,3165,3165,3165,3165,0
|
||||
20250227,193000,123743070,3165,3165,3165,3165,0
|
||||
20250227,192900,123743070,3165,3165,3165,3165,0
|
||||
20250227,192800,123743070,3165,3165,3165,3165,0
|
||||
20250227,192700,123743070,3165,3165,3165,3165,0
|
||||
20250227,192600,123743070,3165,3165,3165,3165,0
|
||||
20250227,192500,123743070,3165,3165,3165,3165,0
|
||||
20250227,192400,123743070,3165,3165,3165,3165,0
|
||||
20250227,192300,123743070,3165,3165,3165,3165,0
|
||||
20250227,192200,123743070,3165,3165,3165,3165,0
|
||||
20250227,192100,123743070,3165,3165,3165,3165,0
|
||||
20250227,192000,123743070,3165,3165,3165,3165,0
|
||||
20250227,191900,123743070,3165,3165,3165,3165,0
|
||||
20250227,191800,123743070,3165,3165,3165,3165,0
|
||||
20250227,191700,123743070,3165,3165,3165,3165,0
|
||||
20250227,191600,123743070,3165,3165,3165,3165,0
|
||||
20250227,191500,123743070,3165,3165,3165,3165,0
|
||||
20250227,191400,123743070,3165,3165,3165,3165,0
|
||||
20250227,191300,123743070,3165,3165,3165,3165,0
|
||||
20250227,191200,123743070,3165,3165,3165,3165,0
|
||||
20250227,191100,123743070,3165,3165,3165,3165,0
|
||||
20250227,191000,123743070,3165,3165,3165,3165,0
|
||||
20250227,190900,123743070,3165,3165,3165,3165,0
|
||||
20250227,190800,123743070,3165,3165,3165,3165,0
|
||||
20250227,190700,123743070,3165,3165,3165,3165,0
|
||||
20250227,190600,123743070,3165,3165,3165,3165,0
|
||||
20250227,190500,123743070,3165,3165,3165,3165,0
|
||||
20250227,190400,123743070,3165,3165,3165,3165,0
|
||||
20250227,190300,123743070,3165,3165,3165,3165,0
|
||||
20250227,190200,123743070,3165,3165,3165,3165,877
|
||||
20250227,190100,123743070,3165,3165,3165,3165,0
|
||||
20250227,190000,123743070,3165,3165,3165,3165,0
|
||||
20250227,185900,123743070,3165,3165,3165,3165,0
|
||||
20250227,185800,123743070,3165,3165,3165,3165,0
|
||||
20250227,185700,123743070,3165,3165,3165,3165,0
|
||||
20250227,185600,123743070,3165,3165,3165,3165,0
|
||||
20250227,185500,123743070,3165,3165,3165,3165,0
|
||||
20250227,185400,123743070,3165,3165,3165,3165,0
|
||||
20250227,185300,123743070,3165,3165,3165,3165,0
|
||||
20250227,185200,123743070,3165,3165,3165,3165,0
|
||||
20250227,185100,123743070,3165,3165,3165,3165,0
|
||||
20250227,185000,123743070,3165,3165,3165,3165,0
|
||||
20250227,184900,123743070,3165,3165,3165,3165,0
|
||||
20250227,184800,123743070,3165,3165,3165,3165,0
|
||||
20250227,184700,123743070,3165,3165,3165,3165,0
|
||||
20250227,184600,123743070,3165,3165,3165,3165,0
|
||||
20250227,184500,123743070,3165,3165,3165,3165,0
|
||||
20250227,184400,123743070,3165,3165,3165,3165,0
|
||||
20250227,184300,123743070,3165,3165,3165,3165,0
|
||||
20250227,184200,123743070,3165,3165,3165,3165,0
|
||||
20250227,184100,123743070,3165,3165,3165,3165,0
|
||||
20250227,184000,123743070,3165,3165,3165,3165,0
|
||||
20250227,183900,123743070,3165,3165,3165,3165,0
|
||||
20250227,183800,123743070,3165,3165,3165,3165,0
|
||||
20250227,183700,123743070,3165,3165,3165,3165,0
|
||||
20250227,183600,123743070,3165,3165,3165,3165,0
|
||||
20250227,183500,123743070,3165,3165,3165,3165,0
|
||||
20250227,183400,123743070,3165,3165,3165,3165,0
|
||||
20250227,183300,123743070,3165,3165,3165,3165,0
|
||||
20250227,183200,123743070,3165,3165,3165,3165,877
|
||||
20250227,183100,123743070,3165,3165,3165,3165,0
|
||||
20250227,183000,123743070,3165,3165,3165,3165,0
|
||||
20250227,182900,123743070,3165,3165,3165,3165,0
|
||||
20250227,182800,123743070,3165,3165,3165,3165,0
|
||||
20250227,182700,123743070,3165,3165,3165,3165,0
|
||||
20250227,182600,123743070,3165,3165,3165,3165,0
|
||||
20250227,182500,123743070,3165,3165,3165,3165,0
|
||||
20250227,182400,123743070,3165,3165,3165,3165,0
|
||||
20250227,182300,123743070,3165,3165,3165,3165,0
|
||||
20250227,182200,123743070,3165,3165,3165,3165,0
|
||||
20250227,182100,123743070,3165,3165,3165,3165,0
|
||||
20250227,182000,123743070,3165,3165,3165,3165,0
|
||||
20250227,181900,123743070,3165,3165,3165,3165,0
|
||||
20250227,181800,123743070,3165,3165,3165,3165,0
|
||||
20250227,181700,123743070,3165,3165,3165,3165,0
|
||||
20250227,181600,123743070,3165,3165,3165,3165,0
|
||||
20250227,181500,123743070,3165,3165,3165,3165,0
|
||||
20250227,181400,123743070,3165,3165,3165,3165,0
|
||||
20250227,181300,123743070,3165,3165,3165,3165,0
|
||||
20250227,181200,123743070,3165,3165,3165,3165,0
|
||||
20250227,181100,123743070,3165,3165,3165,3165,0
|
||||
20250227,181000,123743070,3165,3165,3165,3165,0
|
||||
20250227,180900,123743070,3165,3165,3165,3165,0
|
||||
20250227,180800,123743070,3165,3165,3165,3165,0
|
||||
20250227,180700,123743070,3165,3165,3165,3165,0
|
||||
20250227,180600,123743070,3165,3165,3165,3165,0
|
||||
20250227,180500,123743070,3165,3165,3165,3165,0
|
||||
20250227,180400,123743070,3165,3165,3165,3165,0
|
||||
20250227,180300,123743070,3165,3165,3165,3165,0
|
||||
20250227,180200,123743070,3165,3165,3165,3165,877
|
||||
20250227,180100,123743070,3165,3165,3165,3165,0
|
||||
20250227,180000,123743070,3165,3165,3165,3165,0
|
||||
20250227,175900,123743070,3165,3165,3165,3165,0
|
||||
20250227,175800,123743070,3165,3165,3165,3165,0
|
||||
20250227,175700,123743070,3165,3165,3165,3165,0
|
||||
20250227,175600,123743070,3165,3165,3165,3165,0
|
||||
20250227,175500,123743070,3165,3165,3165,3165,0
|
||||
20250227,175400,123743070,3165,3165,3165,3165,0
|
||||
20250227,175300,123743070,3165,3165,3165,3165,0
|
||||
20250227,175200,123743070,3165,3165,3165,3165,0
|
||||
20250227,175100,123743070,3165,3165,3165,3165,0
|
||||
20250227,175000,123743070,3165,3165,3165,3165,0
|
||||
20250227,174900,123743070,3165,3165,3165,3165,0
|
||||
20250227,174800,123743070,3165,3165,3165,3165,0
|
||||
20250227,174700,123743070,3165,3165,3165,3165,0
|
||||
20250227,174600,123743070,3165,3165,3165,3165,0
|
||||
20250227,174500,123743070,3165,3165,3165,3165,0
|
||||
20250227,174400,123743070,3165,3165,3165,3165,0
|
||||
20250227,174300,123743070,3165,3165,3165,3165,0
|
||||
20250227,174200,123743070,3165,3165,3165,3165,0
|
||||
20250227,174100,123743070,3165,3165,3165,3165,0
|
||||
20250227,174000,123743070,3165,3165,3165,3165,0
|
||||
20250227,173900,123743070,3165,3165,3165,3165,0
|
||||
20250227,173800,123743070,3165,3165,3165,3165,0
|
||||
20250227,173700,123743070,3165,3165,3165,3165,0
|
||||
20250227,173600,123743070,3165,3165,3165,3165,0
|
||||
20250227,173500,123743070,3165,3165,3165,3165,0
|
||||
20250227,173400,123743070,3165,3165,3165,3165,0
|
||||
20250227,173300,123743070,3165,3165,3165,3165,0
|
||||
20250227,173200,123743070,3165,3165,3165,3165,877
|
||||
20250227,173100,123743070,3165,3165,3165,3165,0
|
||||
20250227,173000,123743070,3165,3165,3165,3165,0
|
||||
20250227,172900,123743070,3165,3165,3165,3165,0
|
||||
20250227,172800,123743070,3165,3165,3165,3165,0
|
||||
20250227,172700,123743070,3165,3165,3165,3165,0
|
||||
20250227,172600,123743070,3165,3165,3165,3165,0
|
||||
20250227,172500,123743070,3165,3165,3165,3165,0
|
||||
20250227,172400,123743070,3165,3165,3165,3165,0
|
||||
20250227,172300,123743070,3165,3165,3165,3165,0
|
||||
20250227,172200,123743070,3165,3165,3165,3165,0
|
||||
20250227,172100,123743070,3165,3165,3165,3165,0
|
||||
20250227,172000,123743070,3165,3165,3165,3165,0
|
||||
20250227,171900,123743070,3165,3165,3165,3165,0
|
||||
20250227,171800,123743070,3165,3165,3165,3165,0
|
||||
20250227,171700,123743070,3165,3165,3165,3165,0
|
||||
20250227,171600,123743070,3165,3165,3165,3165,0
|
||||
20250227,171500,123743070,3165,3165,3165,3165,0
|
||||
20250227,171400,123743070,3165,3165,3165,3165,0
|
||||
20250227,171300,123743070,3165,3165,3165,3165,0
|
||||
20250227,171200,123743070,3165,3165,3165,3165,0
|
||||
20250227,171100,123743070,3165,3165,3165,3165,0
|
||||
20250227,171000,123743070,3165,3165,3165,3165,0
|
||||
20250227,170900,123743070,3165,3165,3165,3165,0
|
||||
20250227,170800,123743070,3165,3165,3165,3165,0
|
||||
20250227,170700,123743070,3165,3165,3165,3165,0
|
||||
20250227,170600,123743070,3165,3165,3165,3165,0
|
||||
20250227,170500,123743070,3165,3165,3165,3165,0
|
||||
20250227,170400,123743070,3165,3165,3165,3165,0
|
||||
20250227,170300,123743070,3165,3165,3165,3165,0
|
||||
20250227,170200,123743070,3165,3165,3165,3165,877
|
||||
20250227,170100,123743070,3165,3165,3165,3165,0
|
||||
20250227,170000,123743070,3165,3165,3165,3165,0
|
||||
20250227,165900,123743070,3165,3165,3165,3165,0
|
||||
20250227,165800,123743070,3165,3165,3165,3165,0
|
||||
20250227,165700,123743070,3165,3165,3165,3165,0
|
||||
20250227,165600,123743070,3165,3165,3165,3165,0
|
||||
20250227,165500,123743070,3165,3165,3165,3165,0
|
||||
20250227,165400,123743070,3165,3165,3165,3165,0
|
||||
20250227,165300,123743070,3165,3165,3165,3165,0
|
||||
20250227,165200,123743070,3165,3165,3165,3165,0
|
||||
20250227,165100,123743070,3165,3165,3165,3165,0
|
||||
20250227,165000,123743070,3165,3165,3165,3165,0
|
||||
20250227,164900,123743070,3165,3165,3165,3165,0
|
||||
20250227,164800,123743070,3165,3165,3165,3165,0
|
||||
20250227,164700,123743070,3165,3165,3165,3165,0
|
||||
20250227,164600,123743070,3165,3165,3165,3165,0
|
||||
20250227,164500,123743070,3165,3165,3165,3165,0
|
||||
20250227,164400,123743070,3165,3165,3165,3165,0
|
||||
20250227,164300,123743070,3165,3165,3165,3165,0
|
||||
20250227,164200,123743070,3165,3165,3165,3165,0
|
||||
20250227,164100,123743070,3165,3165,3165,3165,0
|
||||
20250227,164000,123743070,3165,3165,3165,3165,0
|
||||
20250227,163900,123743070,3165,3165,3165,3165,0
|
||||
20250227,163800,123743070,3165,3165,3165,3165,0
|
||||
20250227,163700,123743070,3165,3165,3165,3165,0
|
||||
20250227,163600,123743070,3165,3165,3165,3165,0
|
||||
20250227,163500,123743070,3165,3165,3165,3165,0
|
||||
20250227,163400,123743070,3165,3165,3165,3165,0
|
||||
20250227,163300,123743070,3165,3165,3165,3165,0
|
||||
20250227,163200,123743070,3165,3165,3165,3165,877
|
||||
20250227,163100,123743070,3165,3165,3165,3165,0
|
||||
20250227,163000,123743070,3165,3165,3165,3165,0
|
||||
20250227,162900,123743070,3165,3165,3165,3165,0
|
||||
20250227,162800,123743070,3165,3165,3165,3165,0
|
||||
20250227,162700,123743070,3165,3165,3165,3165,0
|
||||
20250227,162600,123743070,3165,3165,3165,3165,0
|
||||
20250227,162500,123743070,3165,3165,3165,3165,0
|
||||
20250227,162400,123743070,3165,3165,3165,3165,0
|
||||
20250227,162300,123743070,3165,3165,3165,3165,0
|
||||
20250227,162200,123743070,3165,3165,3165,3165,0
|
||||
20250227,162100,123743070,3165,3165,3165,3165,0
|
||||
20250227,162000,123743070,3165,3165,3165,3165,0
|
||||
20250227,161900,123743070,3165,3165,3165,3165,0
|
||||
20250227,161800,123743070,3165,3165,3165,3165,0
|
||||
20250227,161700,123743070,3165,3165,3165,3165,0
|
||||
20250227,161600,123743070,3165,3165,3165,3165,0
|
||||
20250227,161500,123743070,3165,3165,3165,3165,0
|
||||
20250227,161400,123743070,3165,3165,3165,3165,0
|
||||
20250227,161300,123743070,3165,3165,3165,3165,0
|
||||
20250227,161200,123743070,3165,3165,3165,3165,0
|
||||
20250227,161100,123743070,3165,3165,3165,3165,0
|
||||
20250227,161000,123743070,3165,3165,3165,3165,0
|
||||
20250227,160900,123743070,3165,3165,3165,3165,0
|
||||
20250227,160800,123743070,3165,3165,3165,3165,0
|
||||
20250227,160700,123743070,3165,3165,3165,3165,0
|
||||
20250227,160600,123743070,3165,3165,3165,3165,0
|
||||
20250227,160500,123743070,3165,3165,3165,3165,0
|
||||
20250227,160400,123743070,3165,3165,3165,3165,0
|
||||
20250227,160300,123743070,3165,3165,3165,3165,0
|
||||
20250227,160200,123743070,3165,3165,3165,3165,877
|
||||
20250227,160100,123743070,3165,3165,3165,3165,0
|
||||
20250227,160000,123743070,3165,3165,3165,3165,0
|
||||
20250227,155900,123743070,3165,3165,3165,3165,0
|
||||
20250227,155800,123743070,3165,3165,3165,3165,0
|
||||
20250227,155700,123743070,3165,3165,3165,3165,0
|
||||
20250227,155600,123743070,3165,3165,3165,3165,0
|
||||
20250227,155500,123743070,3165,3165,3165,3165,0
|
||||
20250227,155400,123743070,3165,3165,3165,3165,0
|
||||
20250227,155300,123743070,3165,3165,3165,3165,0
|
||||
20250227,155200,123743070,3165,3165,3165,3165,0
|
||||
20250227,155100,123743070,3165,3165,3165,3165,0
|
||||
20250227,155000,123743070,3165,3165,3165,3165,0
|
||||
20250227,154900,123743070,3165,3165,3165,3165,0
|
||||
20250227,154800,123743070,3165,3165,3165,3165,0
|
||||
20250227,154700,123743070,3165,3165,3165,3165,0
|
||||
20250227,154600,123743070,3165,3165,3165,3165,0
|
||||
20250227,154500,123743070,3165,3165,3165,3165,0
|
||||
20250227,154400,123743070,3165,3165,3165,3165,0
|
||||
20250227,154300,123743070,3165,3165,3165,3165,0
|
||||
20250227,154200,123743070,3165,3165,3165,3165,0
|
||||
20250227,154100,123743070,3165,3165,3165,3165,0
|
||||
20250227,154000,123743070,3165,3165,3165,3165,0
|
||||
20250227,153900,123743070,3165,3165,3165,3165,0
|
||||
20250227,153800,123743070,3165,3165,3165,3165,0
|
||||
20250227,153700,123743070,3165,3165,3165,3165,0
|
||||
20250227,153600,123743070,3165,3165,3165,3165,0
|
||||
20250227,153500,123743070,3165,3165,3165,3165,0
|
||||
20250227,153400,123743070,3165,3165,3165,3165,0
|
||||
20250227,153300,123743070,3165,3165,3165,3165,0
|
||||
20250227,153200,123743070,3165,3165,3165,3165,877
|
||||
20250227,153100,123743070,3165,3165,3165,3165,0
|
||||
20250227,153000,123743070,3165,3165,3165,3165,877
|
||||
20250227,152900,120967365,3165,3165,3165,3165,0
|
||||
20250227,152800,120967365,3165,3165,3165,3165,0
|
||||
20250227,152700,120967365,3165,3165,3165,3165,0
|
||||
20250227,152600,120967365,3165,3165,3165,3165,0
|
||||
20250227,152500,120967365,3165,3165,3165,3165,0
|
||||
20250227,152400,120967365,3165,3165,3165,3165,0
|
||||
20250227,152300,120967365,3165,3165,3165,3165,0
|
||||
20250227,152200,120967365,3165,3165,3165,3165,0
|
||||
20250227,152100,120967365,3165,3165,3165,3165,0
|
||||
20250227,152000,120967365,3165,3165,3165,3165,0
|
||||
20250227,151900,120967365,3165,3165,3165,3165,123
|
||||
20250227,151800,120578070,3165,3165,3165,3165,29
|
||||
20250227,151700,120486285,3165,3165,3165,3165,116
|
||||
20250227,151600,120119145,3165,3155,3165,3155,604
|
||||
20250227,151500,118213085,3155,3155,3155,3155,267
|
||||
20250227,151400,117370700,3155,3160,3160,3155,3510
|
||||
20250227,151300,106290830,3160,3160,3160,3160,244
|
||||
20250227,151200,105519790,3160,3165,3165,3160,85
|
||||
20250227,151100,105250835,3165,3170,3170,3165,230
|
||||
20250227,151000,104522310,3165,3170,3170,3165,22
|
||||
20250227,150900,104452575,3165,3165,3165,3165,0
|
||||
20250227,150800,104452575,3165,3165,3165,3165,3
|
||||
20250227,150700,104443080,3165,3165,3165,3165,0
|
||||
20250227,150600,104443080,3165,3170,3170,3165,5
|
||||
20250227,150500,104427235,3165,3165,3170,3165,62
|
||||
20250227,150400,104230995,3165,3165,3165,3165,174
|
||||
20250227,150300,103680285,3170,3170,3170,3170,0
|
||||
20250227,150200,103680285,3170,3170,3170,3170,0
|
||||
20250227,150100,103680285,3170,3170,3170,3170,1
|
||||
20250227,150000,103677115,3165,3165,3165,3165,0
|
||||
20250227,145900,103677115,3165,3165,3165,3165,50
|
||||
20250227,145800,103518865,3165,3170,3170,3165,287
|
||||
20250227,145700,102609250,3170,3170,3170,3170,0
|
||||
20250227,145600,102609250,3170,3170,3170,3170,54
|
||||
20250227,145500,102438070,3170,3180,3180,3170,82
|
||||
20250227,145400,102178120,3170,3170,3170,3170,191
|
||||
20250227,145300,101572650,3165,3165,3165,3165,303
|
||||
20250227,145200,100613655,3165,3165,3165,3165,0
|
||||
20250227,145100,100613655,3165,3165,3165,3165,0
|
||||
20250227,145000,100613655,3165,3165,3165,3165,0
|
||||
20250227,144900,100613655,3165,3165,3165,3165,0
|
||||
20250227,144800,100613655,3165,3165,3165,3165,0
|
||||
20250227,144700,100613655,3165,3165,3165,3165,0
|
||||
20250227,144600,100613655,3165,3165,3165,3165,0
|
||||
20250227,144500,100613655,3165,3165,3165,3165,0
|
||||
20250227,144400,100613655,3165,3165,3165,3165,0
|
||||
20250227,144300,100613655,3165,3165,3165,3165,0
|
||||
20250227,144200,100613655,3165,3165,3165,3165,0
|
||||
20250227,144100,100613655,3165,3165,3165,3165,0
|
||||
20250227,144000,100613655,3165,3165,3165,3165,0
|
||||
20250227,143900,100613655,3165,3165,3165,3165,0
|
||||
20250227,143800,100613655,3165,3165,3165,3165,0
|
||||
20250227,143700,100613655,3165,3165,3165,3165,0
|
||||
20250227,143600,100613655,3165,3165,3165,3165,0
|
||||
20250227,143500,100613655,3165,3165,3165,3165,0
|
||||
20250227,143400,100613655,3165,3170,3170,3165,9
|
||||
20250227,143300,100585165,3170,3170,3170,3170,0
|
||||
20250227,143200,100585165,3170,3170,3170,3170,45
|
||||
20250227,143100,100442515,3170,3175,3175,3170,248
|
||||
20250227,143000,99655490,3175,3175,3175,3175,112
|
||||
20250227,142900,99299890,3175,3175,3175,3175,0
|
||||
20250227,142800,99299890,3175,3175,3175,3175,0
|
||||
20250227,142700,99299890,3175,3175,3175,3175,0
|
||||
20250227,142600,99299890,3175,3175,3175,3175,0
|
||||
20250227,142500,99299890,3175,3175,3175,3175,0
|
||||
20250227,142400,99299890,3175,3175,3175,3175,9
|
||||
20250227,142300,99271315,3175,3175,3175,3175,187
|
||||
20250227,142200,98677590,3175,3180,3180,3175,44
|
||||
20250227,142100,98537835,3180,3175,3180,3175,32
|
||||
20250227,142000,98436110,3175,3175,3175,3175,0
|
||||
20250227,141900,98436110,3175,3175,3175,3175,10
|
||||
20250227,141800,98404360,3175,3175,3175,3175,39
|
||||
20250227,141700,98280535,3175,3175,3175,3175,0
|
||||
20250227,141600,98280535,3175,3175,3175,3175,1
|
||||
20250227,141500,98277360,3175,3175,3175,3175,0
|
||||
20250227,141400,98277360,3175,3175,3175,3175,0
|
||||
20250227,141300,98277360,3175,3175,3175,3175,0
|
||||
20250227,141200,98277360,3175,3175,3175,3175,0
|
||||
20250227,141100,98277360,3175,3175,3175,3175,4
|
||||
20250227,141000,98264660,3170,3170,3170,3170,213
|
||||
20250227,140900,97589450,3170,3170,3170,3170,0
|
||||
20250227,140800,97589450,3170,3170,3170,3170,0
|
||||
20250227,140700,97589450,3170,3170,3170,3170,0
|
||||
20250227,140600,97589450,3170,3170,3170,3170,50
|
||||
20250227,140500,97430950,3180,3180,3180,3180,0
|
||||
20250227,140400,97430950,3180,3170,3180,3170,105
|
||||
20250227,140300,97097330,3170,3170,3170,3170,6
|
||||
20250227,140200,97078310,3170,3170,3170,3170,6
|
||||
20250227,140100,97059290,3170,3170,3170,3170,12
|
||||
20250227,140000,97021250,3170,3170,3170,3170,13
|
||||
20250227,135900,96980040,3175,3175,3175,3175,57
|
||||
20250227,135800,96799065,3175,3175,3175,3175,44
|
||||
20250227,135700,96659365,3175,3175,3175,3175,7
|
||||
20250227,135600,96637140,3175,3175,3175,3175,6
|
||||
20250227,135500,96618090,3175,3175,3175,3175,10
|
||||
20250227,135400,96586340,3175,3175,3175,3175,0
|
||||
20250227,135300,96586340,3175,3175,3175,3175,6
|
||||
20250227,135200,96567290,3180,3175,3180,3175,5
|
||||
20250227,135100,96551405,3175,3175,3175,3175,0
|
||||
20250227,135000,96551405,3175,3175,3175,3175,6
|
||||
20250227,134900,96532355,3175,3175,3175,3175,7
|
||||
20250227,134800,96510130,3175,3175,3175,3175,5
|
||||
20250227,134700,96494255,3175,3175,3175,3175,5
|
||||
20250227,134600,96478380,3175,3175,3175,3175,19
|
||||
20250227,134500,96418055,3175,3175,3175,3175,5
|
||||
20250227,134400,96402180,3175,3175,3175,3175,4
|
||||
20250227,134300,96389480,3175,3175,3175,3175,70
|
||||
20250227,134200,96167230,3175,3175,3175,3175,6
|
||||
20250227,134100,96148180,3175,3175,3175,3175,3
|
||||
20250227,134000,96138655,3175,3175,3175,3175,255
|
||||
20250227,133900,95329030,3175,3175,3175,3175,21
|
||||
20250227,133800,95262355,3175,3175,3175,3175,11
|
||||
20250227,133700,95227430,3180,3180,3180,3180,1
|
||||
20250227,133600,95224250,3170,3180,3180,3170,1310
|
||||
20250227,133500,91061695,3180,3180,3180,3180,0
|
||||
20250227,133400,91061695,3180,3180,3180,3180,0
|
||||
20250227,133300,91061695,3180,3180,3180,3180,0
|
||||
20250227,133200,91061695,3180,3180,3180,3180,0
|
||||
20250227,133100,91061695,3180,3180,3180,3180,0
|
||||
20250227,133000,91061695,3180,3180,3180,3180,10
|
||||
20250227,132900,91029895,3185,3180,3185,3180,76
|
||||
20250227,132800,90788200,3180,3180,3180,3180,0
|
||||
20250227,132700,90788200,3180,3180,3180,3180,2
|
||||
20250227,132600,90781840,3180,3180,3180,3180,7
|
||||
20250227,132500,90759580,3185,3180,3185,3180,21
|
||||
20250227,132400,90692750,3180,3180,3180,3180,22
|
||||
20250227,132300,90622790,3180,3180,3180,3180,0
|
||||
20250227,132200,90622790,3180,3180,3180,3180,3
|
||||
20250227,132100,90613250,3185,3185,3185,3185,0
|
||||
20250227,132000,90613250,3185,3185,3185,3185,0
|
||||
20250227,131900,90613250,3185,3185,3185,3185,15
|
||||
20250227,131800,90565475,3185,3185,3185,3185,0
|
||||
20250227,131700,90565475,3185,3185,3185,3185,75
|
||||
20250227,131600,90326600,3180,3180,3180,3180,2
|
||||
20250227,131500,90320240,3180,3180,3180,3180,11
|
||||
20250227,131400,90285260,3180,3180,3180,3180,14
|
||||
20250227,131300,90240740,3180,3180,3180,3180,0
|
||||
20250227,131200,90240740,3180,3180,3180,3180,30
|
||||
20250227,131100,90145340,3190,3190,3190,3190,6
|
||||
20250227,131000,90126200,3190,3180,3190,3180,203
|
||||
20250227,130900,89480630,3185,3195,3195,3185,106
|
||||
20250227,130800,89142930,3185,3200,3200,3185,641
|
||||
20250227,130700,87096225,3205,3200,3205,3195,408
|
||||
20250227,130600,85790655,3200,3195,3200,3195,45
|
||||
20250227,130500,85646870,3185,3180,3185,3180,49
|
||||
20250227,130400,85490855,3180,3190,3190,3180,316
|
||||
20250227,130300,84485920,3180,3180,3180,3180,0
|
||||
20250227,130200,84485920,3180,3180,3180,3180,0
|
||||
20250227,130100,84485920,3180,3185,3185,3180,1043
|
||||
20250227,130000,81164095,3200,3190,3200,3185,26
|
||||
20250227,125900,81081085,3185,3185,3185,3185,50
|
||||
20250227,125800,80921835,3185,3190,3195,3180,294
|
||||
20250227,125700,79983595,3180,3180,3190,3180,114
|
||||
20250227,125600,79620895,3180,3175,3180,3175,100
|
||||
20250227,125500,79302915,3175,3175,3175,3175,1
|
||||
20250227,125400,79299740,3175,3175,3175,3175,9
|
||||
20250227,125300,79271165,3180,3175,3180,3175,51
|
||||
20250227,125200,79109175,3180,3180,3180,3180,0
|
||||
20250227,125100,79109175,3180,3175,3180,3175,40
|
||||
20250227,125000,78982095,3175,3175,3180,3175,22
|
||||
20250227,124900,78912240,3180,3180,3180,3180,3
|
||||
20250227,124800,78902700,3180,3175,3180,3175,47
|
||||
20250227,124700,78753435,3175,3175,3175,3175,0
|
||||
20250227,124600,78753435,3175,3175,3175,3175,0
|
||||
20250227,124500,78753435,3175,3170,3175,3170,10
|
||||
20250227,124400,78721710,3165,3165,3165,3165,0
|
||||
20250227,124300,78721710,3165,3170,3170,3165,20
|
||||
20250227,124200,78658380,3160,3160,3160,3160,0
|
||||
20250227,124100,78658380,3160,3175,3175,3160,860
|
||||
20250227,124000,75928775,3160,3160,3160,3160,0
|
||||
20250227,123900,75928775,3160,3170,3170,3160,627
|
||||
20250227,123800,73941495,3170,3170,3170,3170,2
|
||||
20250227,123700,73935155,3160,3160,3160,3160,0
|
||||
20250227,123600,73935155,3160,3160,3160,3160,0
|
||||
20250227,123500,73935155,3160,3160,3160,3160,10
|
||||
20250227,123400,73903555,3170,3170,3170,3170,0
|
||||
20250227,123300,73903555,3170,3170,3170,3170,6
|
||||
20250227,123200,73884535,3155,3165,3165,3155,14
|
||||
20250227,123100,73840265,3165,3165,3165,3165,3
|
||||
20250227,123000,73830770,3165,3165,3165,3165,0
|
||||
20250227,122900,73830770,3165,3165,3165,3165,0
|
||||
20250227,122800,73830770,3165,3165,3165,3165,6
|
||||
20250227,122700,73811780,3165,3165,3165,3165,0
|
||||
20250227,122600,73811780,3165,3165,3165,3165,0
|
||||
20250227,122500,73811780,3165,3155,3165,3155,75
|
||||
20250227,122400,73575125,3150,3155,3155,3150,225
|
||||
20250227,122300,72865365,3165,3165,3165,3165,0
|
||||
20250227,122200,72865365,3165,3165,3165,3165,0
|
||||
20250227,122100,72865365,3165,3165,3165,3165,0
|
||||
20250227,122000,72865365,3165,3165,3165,3165,10
|
||||
20250227,121900,72833715,3155,3155,3155,3155,0
|
||||
20250227,121800,72833715,3155,3155,3155,3155,0
|
||||
20250227,121700,72833715,3155,3155,3160,3155,22
|
||||
20250227,121600,72764240,3155,3155,3155,3155,2
|
||||
20250227,121500,72757930,3155,3155,3155,3155,50
|
||||
20250227,121400,72600180,3155,3155,3155,3155,1
|
||||
20250227,121300,72597025,3155,3155,3155,3155,70
|
||||
20250227,121200,72376175,3150,3150,3150,3150,8
|
||||
20250227,121100,72350975,3150,3150,3150,3150,0
|
||||
20250227,121000,72350975,3150,3150,3150,3150,16
|
||||
20250227,120900,72300575,3150,3150,3150,3150,43
|
||||
20250227,120800,72165125,3150,3150,3150,3150,79
|
||||
20250227,120700,71916275,3150,3150,3150,3150,35
|
||||
20250227,120600,71806025,3150,3150,3150,3150,21
|
||||
20250227,120500,71739875,3150,3150,3150,3150,0
|
||||
20250227,120400,71739875,3150,3155,3155,3150,39
|
||||
20250227,120300,71616870,3160,3160,3160,3160,0
|
||||
20250227,120200,71616870,3160,3160,3160,3160,0
|
||||
20250227,120100,71616870,3160,3160,3160,3160,0
|
||||
20250227,120000,71616870,3160,3160,3160,3160,10
|
||||
20250227,115900,71585270,3160,3160,3160,3160,0
|
||||
20250227,115800,71585270,3160,3160,3160,3160,0
|
||||
20250227,115700,71585270,3160,3160,3160,3160,1
|
||||
20250227,115600,71582110,3160,3160,3160,3160,0
|
||||
20250227,115500,71582110,3160,3160,3160,3160,27
|
||||
20250227,115400,71496790,3150,3150,3150,3150,0
|
||||
20250227,115300,71496790,3150,3150,3150,3150,1
|
||||
20250227,115200,71493640,3155,3155,3155,3155,0
|
||||
20250227,115100,71493640,3155,3155,3155,3155,0
|
||||
20250227,115000,71493640,3155,3155,3155,3155,48
|
||||
20250227,114900,71342200,3150,3155,3155,3150,47
|
||||
20250227,114800,71193940,3150,3150,3150,3150,6
|
||||
20250227,114700,71175040,3150,3150,3150,3150,6
|
||||
20250227,114600,71156140,3150,3150,3150,3150,16
|
||||
20250227,114500,71105740,3150,3155,3155,3150,66
|
||||
20250227,114400,70897640,3155,3150,3155,3150,36
|
||||
20250227,114300,70784150,3150,3150,3150,3150,2
|
||||
20250227,114200,70777850,3150,3150,3150,3150,14
|
||||
20250227,114100,70733750,3150,3150,3150,3150,0
|
||||
20250227,114000,70733750,3150,3150,3150,3150,0
|
||||
20250227,113900,70733750,3150,3150,3150,3150,7
|
||||
20250227,113800,70711700,3150,3150,3150,3150,0
|
||||
20250227,113700,70711700,3150,3155,3155,3150,18
|
||||
20250227,113600,70654920,3155,3155,3155,3155,21
|
||||
20250227,113500,70588665,3155,3155,3155,3155,80
|
||||
20250227,113400,70336265,3155,3155,3155,3150,77
|
||||
20250227,113300,70093475,3155,3150,3155,3150,64
|
||||
20250227,113200,69891835,3150,3150,3150,3150,10
|
||||
20250227,113100,69860335,3150,3150,3150,3150,14
|
||||
20250227,113000,69816235,3150,3150,3150,3150,5
|
||||
20250227,112900,69800485,3150,3150,3150,3150,10
|
||||
20250227,112800,69768985,3150,3150,3150,3150,0
|
||||
20250227,112700,69768985,3150,3150,3150,3150,25
|
||||
20250227,112600,69690235,3150,3150,3150,3150,2
|
||||
20250227,112500,69683935,3150,3150,3150,3150,11
|
||||
20250227,112400,69649285,3150,3150,3150,3150,22
|
||||
20250227,112300,69579985,3150,3150,3150,3150,10
|
||||
20250227,112200,69548485,3155,3150,3155,3150,48
|
||||
20250227,112100,69397245,3150,3150,3150,3150,33
|
||||
20250227,112000,69293295,3150,3150,3150,3150,40
|
||||
20250227,111900,69167295,3155,3150,3155,3150,123
|
||||
20250227,111800,68779835,3150,3150,3155,3150,335
|
||||
20250227,111700,67724570,3150,3150,3150,3150,2
|
||||
20250227,111600,67718270,3150,3150,3150,3150,41
|
||||
20250227,111500,67589120,3150,3150,3150,3150,130
|
||||
20250227,111400,67179620,3150,3155,3155,3150,596
|
||||
20250227,111300,65301835,3150,3150,3150,3150,2
|
||||
20250227,111200,65295535,3150,3150,3150,3150,104
|
||||
20250227,111100,64967935,3150,3150,3150,3150,0
|
||||
20250227,111000,64967935,3150,3150,3150,3150,0
|
||||
20250227,110900,64967935,3150,3150,3150,3150,1
|
||||
20250227,110800,64964785,3145,3145,3145,3145,0
|
||||
20250227,110700,64964785,3145,3145,3145,3145,0
|
||||
20250227,110600,64964785,3145,3145,3145,3145,30
|
||||
20250227,110500,64870435,3145,3145,3145,3145,0
|
||||
20250227,110400,64870435,3145,3145,3145,3145,0
|
||||
20250227,110300,64870435,3145,3145,3145,3145,0
|
||||
20250227,110200,64870435,3145,3145,3145,3145,0
|
||||
20250227,110100,64870435,3145,3145,3145,3145,374
|
||||
20250227,110000,63694205,3145,3170,3170,3145,636
|
||||
20250227,105900,61693735,3175,3175,3175,3175,0
|
||||
20250227,105800,61693735,3175,3160,3175,3160,300
|
||||
20250227,105700,60743475,3165,3165,3165,3165,0
|
||||
20250227,105600,60743475,3165,3165,3165,3165,2
|
||||
20250227,105500,60737145,3165,3160,3165,3160,50
|
||||
20250227,105400,60579045,3145,3145,3145,3145,20
|
||||
20250227,105300,60516145,3165,3165,3165,3165,10
|
||||
20250227,105200,60484495,3165,3160,3165,3160,40
|
||||
20250227,105100,60357980,3160,3160,3165,3160,57
|
||||
20250227,105000,60177845,3165,3165,3165,3165,0
|
||||
20250227,104900,60177845,3165,3165,3165,3165,0
|
||||
20250227,104800,60177845,3165,3165,3165,3165,0
|
||||
20250227,104700,60177845,3165,3155,3165,3155,219
|
||||
20250227,104600,59485360,3145,3145,3145,3145,10
|
||||
20250227,104500,59453910,3150,3150,3150,3150,10
|
||||
20250227,104400,59422410,3150,3150,3150,3150,5
|
||||
20250227,104300,59406660,3150,3150,3150,3150,0
|
||||
20250227,104200,59406660,3150,3150,3150,3150,322
|
||||
20250227,104100,58392360,3150,3150,3150,3150,1008
|
||||
20250227,104000,55217160,3150,3160,3165,3150,80
|
||||
20250227,103900,54964855,3150,3150,3150,3150,45
|
||||
20250227,103800,54823105,3150,3150,3150,3150,0
|
||||
20250227,103700,54823105,3150,3165,3165,3150,813
|
||||
20250227,103600,52250440,3165,3165,3165,3165,11
|
||||
20250227,103500,52215625,3165,3165,3165,3165,3
|
||||
20250227,103400,52206130,3165,3165,3165,3165,20
|
||||
20250227,103300,52142830,3165,3150,3165,3150,151
|
||||
20250227,103200,51665250,3150,3150,3150,3150,6
|
||||
20250227,103100,51646350,3145,3145,3145,3145,0
|
||||
20250227,103000,51646350,3145,3145,3145,3145,0
|
||||
20250227,102900,51646350,3145,3145,3145,3145,0
|
||||
20250227,102800,51646350,3145,3160,3160,3145,1160
|
||||
20250227,102700,47993150,3160,3160,3160,3160,216
|
||||
20250227,102600,47310590,3160,3160,3160,3155,60
|
||||
20250227,102500,47121025,3160,3155,3160,3155,37
|
||||
20250227,102400,47004230,3150,3150,3150,3150,385
|
||||
20250227,102300,45791480,3150,3150,3150,3150,0
|
||||
20250227,102200,45791480,3150,3150,3150,3150,23
|
||||
20250227,102100,45719030,3150,3150,3150,3150,0
|
||||
20250227,102000,45719030,3150,3145,3150,3145,61
|
||||
20250227,101900,45526935,3150,3145,3150,3145,848
|
||||
20250227,101800,42855825,3150,3145,3150,3145,27
|
||||
20250227,101700,42770820,3145,3145,3145,3145,27
|
||||
20250227,101600,42685905,3145,3145,3145,3145,33
|
||||
20250227,101500,42582120,3145,3145,3145,3145,288
|
||||
20250227,101400,41676360,3150,3145,3150,3145,8
|
||||
20250227,101300,41651195,3145,3145,3145,3145,19
|
||||
20250227,101200,41591440,3145,3145,3145,3145,390
|
||||
20250227,101100,40364890,3145,3150,3150,3145,482
|
||||
20250227,101000,38848820,3150,3150,3150,3150,207
|
||||
20250227,100900,38196770,3150,3150,3150,3150,7
|
||||
20250227,100800,38174720,3155,3150,3155,3150,137
|
||||
20250227,100700,37743160,3150,3150,3150,3150,0
|
||||
20250227,100600,37743160,3150,3150,3150,3150,0
|
||||
20250227,100500,37743160,3150,3150,3150,3150,29
|
||||
20250227,100400,37651810,3150,3150,3150,3150,2
|
||||
20250227,100300,37645510,3145,3145,3145,3145,135
|
||||
20250227,100200,37220935,3145,3145,3145,3145,0
|
||||
20250227,100100,37220935,3145,3145,3145,3145,0
|
||||
20250227,100000,37220935,3145,3145,3145,3145,1042
|
||||
20250227,095900,33943845,3145,3145,3145,3145,24
|
||||
20250227,095800,33868365,3145,3145,3145,3145,25
|
||||
20250227,095700,33789740,3145,3145,3150,3145,482
|
||||
20250227,095600,32273515,3145,3145,3145,3145,12
|
||||
20250227,095500,32235775,3145,3150,3150,3145,280
|
||||
20250227,095400,31353840,3150,3150,3150,3150,354
|
||||
20250227,095300,30238740,3150,3150,3150,3150,0
|
||||
20250227,095200,30238740,3150,3150,3150,3150,0
|
||||
20250227,095100,30238740,3150,3150,3150,3150,108
|
||||
20250227,095000,29898540,3140,3140,3140,3140,22
|
||||
20250227,094900,29829460,3140,3140,3140,3140,279
|
||||
20250227,094800,28953400,3140,3140,3140,3140,0
|
||||
20250227,094700,28953400,3140,3140,3140,3140,41
|
||||
20250227,094600,28824660,3140,3140,3140,3140,29
|
||||
20250227,094500,28733600,3150,3150,3150,3150,9
|
||||
20250227,094400,28705250,3150,3140,3150,3140,40
|
||||
20250227,094300,28579610,3140,3140,3140,3140,0
|
||||
20250227,094200,28579610,3140,3140,3140,3140,0
|
||||
20250227,094100,28579610,3140,3150,3150,3140,1725
|
||||
20250227,094000,23150095,3150,3150,3150,3150,0
|
||||
20250227,093900,23150095,3150,3150,3150,3150,66
|
||||
20250227,093800,22942195,3150,3150,3150,3150,0
|
||||
20250227,093700,22942195,3150,3150,3150,3150,0
|
||||
20250227,093600,22942195,3150,3150,3150,3150,1000
|
||||
20250227,093500,19792195,3150,3150,3150,3150,0
|
||||
20250227,093400,19792195,3150,3150,3150,3150,0
|
||||
20250227,093300,19792195,3150,3155,3155,3150,218
|
||||
20250227,093200,19105490,3155,3155,3155,3155,842
|
||||
20250227,093100,16448980,3155,3155,3155,3155,30
|
||||
20250227,093000,16354330,3155,3155,3155,3155,99
|
||||
20250227,092900,16041985,3160,3160,3160,3160,10
|
||||
20250227,092800,16010385,3155,3160,3160,3155,609
|
||||
20250227,092700,14088945,3160,3160,3160,3155,476
|
||||
20250227,092600,12584980,3160,3165,3165,3160,303
|
||||
20250227,092500,11627460,3160,3160,3160,3160,1
|
||||
20250227,092400,11624300,3160,3160,3160,3160,0
|
||||
20250227,092300,11624300,3160,3160,3160,3160,2
|
||||
20250227,092200,11617980,3160,3160,3160,3160,1000
|
||||
20250227,092100,8457980,3160,3165,3165,3160,127
|
||||
20250227,092000,8056400,3160,3160,3160,3160,0
|
||||
20250227,091900,8056400,3160,3160,3160,3160,150
|
||||
20250227,091800,7582400,3160,3160,3160,3160,15
|
||||
20250227,091700,7535000,3160,3160,3160,3160,94
|
||||
20250227,091600,7237960,3165,3165,3165,3165,8
|
||||
20250227,091500,7212640,3165,3165,3165,3165,0
|
||||
20250227,091400,7212640,3165,3165,3165,3165,0
|
||||
20250227,091300,7212640,3165,3165,3165,3165,17
|
||||
20250227,091200,7158835,3165,3165,3165,3165,470
|
||||
20250227,091100,5671285,3165,3165,3165,3165,0
|
||||
20250227,091000,5671285,3165,3165,3165,3165,0
|
||||
20250227,090900,5671285,3165,3165,3165,3155,1141
|
||||
20250227,090800,2062190,3165,3165,3165,3165,100
|
||||
20250227,090700,1745690,3170,3170,3170,3170,0
|
||||
20250227,090600,1745690,3170,3170,3170,3170,0
|
||||
20250227,090500,1745690,3170,3170,3170,3170,1
|
||||
20250227,090400,1742520,3155,3155,3155,3155,0
|
||||
20250227,090300,1742520,3155,3160,3160,3150,84
|
||||
20250227,090200,1477460,3165,3170,3170,3165,339
|
||||
20250227,090100,402895,3170,3170,3170,3170,0
|
||||
20250227,090000,402895,3170,3175,3175,3170,112
|
||||
|
Reference in New Issue
Block a user