Update 2025-02-27 2849 candle_min
This commit is contained in:
724
262260/min/candle-20250227.csv
Normal file
724
262260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210200,124863510,5300,5300,5300,5300,483
|
||||
20250227,210100,124863510,5300,5300,5300,5300,0
|
||||
20250227,210000,124863510,5300,5300,5300,5300,0
|
||||
20250227,205900,124863510,5300,5300,5300,5300,0
|
||||
20250227,205800,124863510,5300,5300,5300,5300,0
|
||||
20250227,205700,124863510,5300,5300,5300,5300,0
|
||||
20250227,205600,124863510,5300,5300,5300,5300,0
|
||||
20250227,205500,124863510,5300,5300,5300,5300,0
|
||||
20250227,205400,124863510,5300,5300,5300,5300,0
|
||||
20250227,205300,124863510,5300,5300,5300,5300,0
|
||||
20250227,205200,124863510,5300,5300,5300,5300,0
|
||||
20250227,205100,124863510,5300,5300,5300,5300,0
|
||||
20250227,205000,124863510,5300,5300,5300,5300,0
|
||||
20250227,204900,124863510,5300,5300,5300,5300,0
|
||||
20250227,204800,124863510,5300,5300,5300,5300,0
|
||||
20250227,204700,124863510,5300,5300,5300,5300,0
|
||||
20250227,204600,124863510,5300,5300,5300,5300,0
|
||||
20250227,204500,124863510,5300,5300,5300,5300,0
|
||||
20250227,204400,124863510,5300,5300,5300,5300,0
|
||||
20250227,204300,124863510,5300,5300,5300,5300,0
|
||||
20250227,204200,124863510,5300,5300,5300,5300,0
|
||||
20250227,204100,124863510,5300,5300,5300,5300,0
|
||||
20250227,204000,124863510,5300,5300,5300,5300,0
|
||||
20250227,203900,124863510,5300,5300,5300,5300,0
|
||||
20250227,203800,124863510,5300,5300,5300,5300,0
|
||||
20250227,203700,124863510,5300,5300,5300,5300,0
|
||||
20250227,203600,124863510,5300,5300,5300,5300,0
|
||||
20250227,203500,124863510,5300,5300,5300,5300,0
|
||||
20250227,203400,124863510,5300,5300,5300,5300,0
|
||||
20250227,203300,124863510,5300,5300,5300,5300,0
|
||||
20250227,203200,124863510,5300,5300,5300,5300,483
|
||||
20250227,203100,124863510,5300,5300,5300,5300,0
|
||||
20250227,203000,124863510,5300,5300,5300,5300,0
|
||||
20250227,202900,124863510,5300,5300,5300,5300,0
|
||||
20250227,202800,124863510,5300,5300,5300,5300,0
|
||||
20250227,202700,124863510,5300,5300,5300,5300,0
|
||||
20250227,202600,124863510,5300,5300,5300,5300,0
|
||||
20250227,202500,124863510,5300,5300,5300,5300,0
|
||||
20250227,202400,124863510,5300,5300,5300,5300,0
|
||||
20250227,202300,124863510,5300,5300,5300,5300,0
|
||||
20250227,202200,124863510,5300,5300,5300,5300,0
|
||||
20250227,202100,124863510,5300,5300,5300,5300,0
|
||||
20250227,202000,124863510,5300,5300,5300,5300,0
|
||||
20250227,201900,124863510,5300,5300,5300,5300,0
|
||||
20250227,201800,124863510,5300,5300,5300,5300,0
|
||||
20250227,201700,124863510,5300,5300,5300,5300,0
|
||||
20250227,201600,124863510,5300,5300,5300,5300,0
|
||||
20250227,201500,124863510,5300,5300,5300,5300,0
|
||||
20250227,201400,124863510,5300,5300,5300,5300,0
|
||||
20250227,201300,124863510,5300,5300,5300,5300,0
|
||||
20250227,201200,124863510,5300,5300,5300,5300,0
|
||||
20250227,201100,124863510,5300,5300,5300,5300,0
|
||||
20250227,201000,124863510,5300,5300,5300,5300,0
|
||||
20250227,200900,124863510,5300,5300,5300,5300,0
|
||||
20250227,200800,124863510,5300,5300,5300,5300,0
|
||||
20250227,200700,124863510,5300,5300,5300,5300,0
|
||||
20250227,200600,124863510,5300,5300,5300,5300,0
|
||||
20250227,200500,124863510,5300,5300,5300,5300,0
|
||||
20250227,200400,124863510,5300,5300,5300,5300,0
|
||||
20250227,200300,124863510,5300,5300,5300,5300,0
|
||||
20250227,200200,124863510,5300,5300,5300,5300,483
|
||||
20250227,200100,124863510,5300,5300,5300,5300,0
|
||||
20250227,200000,124863510,5300,5300,5300,5300,0
|
||||
20250227,195900,124863510,5300,5300,5300,5300,0
|
||||
20250227,195800,124863510,5300,5300,5300,5300,0
|
||||
20250227,195700,124863510,5300,5300,5300,5300,0
|
||||
20250227,195600,124863510,5300,5300,5300,5300,0
|
||||
20250227,195500,124863510,5300,5300,5300,5300,0
|
||||
20250227,195400,124863510,5300,5300,5300,5300,0
|
||||
20250227,195300,124863510,5300,5300,5300,5300,0
|
||||
20250227,195200,124863510,5300,5300,5300,5300,0
|
||||
20250227,195100,124863510,5300,5300,5300,5300,0
|
||||
20250227,195000,124863510,5300,5300,5300,5300,0
|
||||
20250227,194900,124863510,5300,5300,5300,5300,0
|
||||
20250227,194800,124863510,5300,5300,5300,5300,0
|
||||
20250227,194700,124863510,5300,5300,5300,5300,0
|
||||
20250227,194600,124863510,5300,5300,5300,5300,0
|
||||
20250227,194500,124863510,5300,5300,5300,5300,0
|
||||
20250227,194400,124863510,5300,5300,5300,5300,0
|
||||
20250227,194300,124863510,5300,5300,5300,5300,0
|
||||
20250227,194200,124863510,5300,5300,5300,5300,0
|
||||
20250227,194100,124863510,5300,5300,5300,5300,0
|
||||
20250227,194000,124863510,5300,5300,5300,5300,0
|
||||
20250227,193900,124863510,5300,5300,5300,5300,0
|
||||
20250227,193800,124863510,5300,5300,5300,5300,0
|
||||
20250227,193700,124863510,5300,5300,5300,5300,0
|
||||
20250227,193600,124863510,5300,5300,5300,5300,0
|
||||
20250227,193500,124863510,5300,5300,5300,5300,0
|
||||
20250227,193400,124863510,5300,5300,5300,5300,0
|
||||
20250227,193300,124863510,5300,5300,5300,5300,0
|
||||
20250227,193200,124863510,5300,5300,5300,5300,483
|
||||
20250227,193100,124863510,5300,5300,5300,5300,0
|
||||
20250227,193000,124863510,5300,5300,5300,5300,0
|
||||
20250227,192900,124863510,5300,5300,5300,5300,0
|
||||
20250227,192800,124863510,5300,5300,5300,5300,0
|
||||
20250227,192700,124863510,5300,5300,5300,5300,0
|
||||
20250227,192600,124863510,5300,5300,5300,5300,0
|
||||
20250227,192500,124863510,5300,5300,5300,5300,0
|
||||
20250227,192400,124863510,5300,5300,5300,5300,0
|
||||
20250227,192300,124863510,5300,5300,5300,5300,0
|
||||
20250227,192200,124863510,5300,5300,5300,5300,0
|
||||
20250227,192100,124863510,5300,5300,5300,5300,0
|
||||
20250227,192000,124863510,5300,5300,5300,5300,0
|
||||
20250227,191900,124863510,5300,5300,5300,5300,0
|
||||
20250227,191800,124863510,5300,5300,5300,5300,0
|
||||
20250227,191700,124863510,5300,5300,5300,5300,0
|
||||
20250227,191600,124863510,5300,5300,5300,5300,0
|
||||
20250227,191500,124863510,5300,5300,5300,5300,0
|
||||
20250227,191400,124863510,5300,5300,5300,5300,0
|
||||
20250227,191300,124863510,5300,5300,5300,5300,0
|
||||
20250227,191200,124863510,5300,5300,5300,5300,0
|
||||
20250227,191100,124863510,5300,5300,5300,5300,0
|
||||
20250227,191000,124863510,5300,5300,5300,5300,0
|
||||
20250227,190900,124863510,5300,5300,5300,5300,0
|
||||
20250227,190800,124863510,5300,5300,5300,5300,0
|
||||
20250227,190700,124863510,5300,5300,5300,5300,0
|
||||
20250227,190600,124863510,5300,5300,5300,5300,0
|
||||
20250227,190500,124863510,5300,5300,5300,5300,0
|
||||
20250227,190400,124863510,5300,5300,5300,5300,0
|
||||
20250227,190300,124863510,5300,5300,5300,5300,0
|
||||
20250227,190200,124863510,5300,5300,5300,5300,483
|
||||
20250227,190100,124863510,5300,5300,5300,5300,0
|
||||
20250227,190000,124863510,5300,5300,5300,5300,0
|
||||
20250227,185900,124863510,5300,5300,5300,5300,0
|
||||
20250227,185800,124863510,5300,5300,5300,5300,0
|
||||
20250227,185700,124863510,5300,5300,5300,5300,0
|
||||
20250227,185600,124863510,5300,5300,5300,5300,0
|
||||
20250227,185500,124863510,5300,5300,5300,5300,0
|
||||
20250227,185400,124863510,5300,5300,5300,5300,0
|
||||
20250227,185300,124863510,5300,5300,5300,5300,0
|
||||
20250227,185200,124863510,5300,5300,5300,5300,0
|
||||
20250227,185100,124863510,5300,5300,5300,5300,0
|
||||
20250227,185000,124863510,5300,5300,5300,5300,0
|
||||
20250227,184900,124863510,5300,5300,5300,5300,0
|
||||
20250227,184800,124863510,5300,5300,5300,5300,0
|
||||
20250227,184700,124863510,5300,5300,5300,5300,0
|
||||
20250227,184600,124863510,5300,5300,5300,5300,0
|
||||
20250227,184500,124863510,5300,5300,5300,5300,0
|
||||
20250227,184400,124863510,5300,5300,5300,5300,0
|
||||
20250227,184300,124863510,5300,5300,5300,5300,0
|
||||
20250227,184200,124863510,5300,5300,5300,5300,0
|
||||
20250227,184100,124863510,5300,5300,5300,5300,0
|
||||
20250227,184000,124863510,5300,5300,5300,5300,0
|
||||
20250227,183900,124863510,5300,5300,5300,5300,0
|
||||
20250227,183800,124863510,5300,5300,5300,5300,0
|
||||
20250227,183700,124863510,5300,5300,5300,5300,0
|
||||
20250227,183600,124863510,5300,5300,5300,5300,0
|
||||
20250227,183500,124863510,5300,5300,5300,5300,0
|
||||
20250227,183400,124863510,5300,5300,5300,5300,0
|
||||
20250227,183300,124863510,5300,5300,5300,5300,0
|
||||
20250227,183200,124863510,5300,5300,5300,5300,483
|
||||
20250227,183100,124863510,5300,5300,5300,5300,0
|
||||
20250227,183000,124863510,5300,5300,5300,5300,0
|
||||
20250227,182900,124863510,5300,5300,5300,5300,0
|
||||
20250227,182800,124863510,5300,5300,5300,5300,0
|
||||
20250227,182700,124863510,5300,5300,5300,5300,0
|
||||
20250227,182600,124863510,5300,5300,5300,5300,0
|
||||
20250227,182500,124863510,5300,5300,5300,5300,0
|
||||
20250227,182400,124863510,5300,5300,5300,5300,0
|
||||
20250227,182300,124863510,5300,5300,5300,5300,0
|
||||
20250227,182200,124863510,5300,5300,5300,5300,0
|
||||
20250227,182100,124863510,5300,5300,5300,5300,0
|
||||
20250227,182000,124863510,5300,5300,5300,5300,0
|
||||
20250227,181900,124863510,5300,5300,5300,5300,0
|
||||
20250227,181800,124863510,5300,5300,5300,5300,0
|
||||
20250227,181700,124863510,5300,5300,5300,5300,0
|
||||
20250227,181600,124863510,5300,5300,5300,5300,0
|
||||
20250227,181500,124863510,5300,5300,5300,5300,0
|
||||
20250227,181400,124863510,5300,5300,5300,5300,0
|
||||
20250227,181300,124863510,5300,5300,5300,5300,0
|
||||
20250227,181200,124863510,5300,5300,5300,5300,0
|
||||
20250227,181100,124863510,5300,5300,5300,5300,0
|
||||
20250227,181000,124863510,5300,5300,5300,5300,0
|
||||
20250227,180900,124863510,5300,5300,5300,5300,0
|
||||
20250227,180800,124863510,5300,5300,5300,5300,0
|
||||
20250227,180700,124863510,5300,5300,5300,5300,0
|
||||
20250227,180600,124863510,5300,5300,5300,5300,0
|
||||
20250227,180500,124863510,5300,5300,5300,5300,0
|
||||
20250227,180400,124863510,5300,5300,5300,5300,0
|
||||
20250227,180300,124863510,5300,5300,5300,5300,0
|
||||
20250227,180200,124863510,5300,5300,5300,5300,483
|
||||
20250227,180100,124863510,5300,5300,5300,5300,0
|
||||
20250227,180000,124863510,5300,5300,5300,5300,0
|
||||
20250227,175900,124863510,5300,5300,5300,5300,0
|
||||
20250227,175800,124863510,5300,5300,5300,5300,0
|
||||
20250227,175700,124863510,5300,5300,5300,5300,0
|
||||
20250227,175600,124863510,5300,5300,5300,5300,0
|
||||
20250227,175500,124863510,5300,5300,5300,5300,0
|
||||
20250227,175400,124863510,5300,5300,5300,5300,0
|
||||
20250227,175300,124863510,5300,5300,5300,5300,0
|
||||
20250227,175200,124863510,5300,5300,5300,5300,0
|
||||
20250227,175100,124863510,5300,5300,5300,5300,0
|
||||
20250227,175000,124863510,5300,5300,5300,5300,0
|
||||
20250227,174900,124863510,5300,5300,5300,5300,0
|
||||
20250227,174800,124863510,5300,5300,5300,5300,0
|
||||
20250227,174700,124863510,5300,5300,5300,5300,0
|
||||
20250227,174600,124863510,5300,5300,5300,5300,0
|
||||
20250227,174500,124863510,5300,5300,5300,5300,0
|
||||
20250227,174400,124863510,5300,5300,5300,5300,0
|
||||
20250227,174300,124863510,5300,5300,5300,5300,0
|
||||
20250227,174200,124863510,5300,5300,5300,5300,0
|
||||
20250227,174100,124863510,5300,5300,5300,5300,0
|
||||
20250227,174000,124863510,5300,5300,5300,5300,0
|
||||
20250227,173900,124863510,5300,5300,5300,5300,0
|
||||
20250227,173800,124863510,5300,5300,5300,5300,0
|
||||
20250227,173700,124863510,5300,5300,5300,5300,0
|
||||
20250227,173600,124863510,5300,5300,5300,5300,0
|
||||
20250227,173500,124863510,5300,5300,5300,5300,0
|
||||
20250227,173400,124863510,5300,5300,5300,5300,0
|
||||
20250227,173300,124863510,5300,5300,5300,5300,0
|
||||
20250227,173200,124863510,5300,5300,5300,5300,483
|
||||
20250227,173100,124863510,5300,5300,5300,5300,0
|
||||
20250227,173000,124863510,5300,5300,5300,5300,0
|
||||
20250227,172900,124863510,5300,5300,5300,5300,0
|
||||
20250227,172800,124863510,5300,5300,5300,5300,0
|
||||
20250227,172700,124863510,5300,5300,5300,5300,0
|
||||
20250227,172600,124863510,5300,5300,5300,5300,0
|
||||
20250227,172500,124863510,5300,5300,5300,5300,0
|
||||
20250227,172400,124863510,5300,5300,5300,5300,0
|
||||
20250227,172300,124863510,5300,5300,5300,5300,0
|
||||
20250227,172200,124863510,5300,5300,5300,5300,0
|
||||
20250227,172100,124863510,5300,5300,5300,5300,0
|
||||
20250227,172000,124863510,5300,5300,5300,5300,0
|
||||
20250227,171900,124863510,5300,5300,5300,5300,0
|
||||
20250227,171800,124863510,5300,5300,5300,5300,0
|
||||
20250227,171700,124863510,5300,5300,5300,5300,0
|
||||
20250227,171600,124863510,5300,5300,5300,5300,0
|
||||
20250227,171500,124863510,5300,5300,5300,5300,0
|
||||
20250227,171400,124863510,5300,5300,5300,5300,0
|
||||
20250227,171300,124863510,5300,5300,5300,5300,0
|
||||
20250227,171200,124863510,5300,5300,5300,5300,0
|
||||
20250227,171100,124863510,5300,5300,5300,5300,0
|
||||
20250227,171000,124863510,5300,5300,5300,5300,0
|
||||
20250227,170900,124863510,5300,5300,5300,5300,0
|
||||
20250227,170800,124863510,5300,5300,5300,5300,0
|
||||
20250227,170700,124863510,5300,5300,5300,5300,0
|
||||
20250227,170600,124863510,5300,5300,5300,5300,0
|
||||
20250227,170500,124863510,5300,5300,5300,5300,0
|
||||
20250227,170400,124863510,5300,5300,5300,5300,0
|
||||
20250227,170300,124863510,5300,5300,5300,5300,0
|
||||
20250227,170200,124863510,5300,5300,5300,5300,483
|
||||
20250227,170100,124863510,5300,5300,5300,5300,0
|
||||
20250227,170000,124863510,5300,5300,5300,5300,0
|
||||
20250227,165900,124863510,5300,5300,5300,5300,0
|
||||
20250227,165800,124863510,5300,5300,5300,5300,0
|
||||
20250227,165700,124863510,5300,5300,5300,5300,0
|
||||
20250227,165600,124863510,5300,5300,5300,5300,0
|
||||
20250227,165500,124863510,5300,5300,5300,5300,0
|
||||
20250227,165400,124863510,5300,5300,5300,5300,0
|
||||
20250227,165300,124863510,5300,5300,5300,5300,0
|
||||
20250227,165200,124863510,5300,5300,5300,5300,0
|
||||
20250227,165100,124863510,5300,5300,5300,5300,0
|
||||
20250227,165000,124863510,5300,5300,5300,5300,0
|
||||
20250227,164900,124863510,5300,5300,5300,5300,0
|
||||
20250227,164800,124863510,5300,5300,5300,5300,0
|
||||
20250227,164700,124863510,5300,5300,5300,5300,0
|
||||
20250227,164600,124863510,5300,5300,5300,5300,0
|
||||
20250227,164500,124863510,5300,5300,5300,5300,0
|
||||
20250227,164400,124863510,5300,5300,5300,5300,0
|
||||
20250227,164300,124863510,5300,5300,5300,5300,0
|
||||
20250227,164200,124863510,5300,5300,5300,5300,0
|
||||
20250227,164100,124863510,5300,5300,5300,5300,0
|
||||
20250227,164000,124863510,5300,5300,5300,5300,0
|
||||
20250227,163900,124863510,5300,5300,5300,5300,0
|
||||
20250227,163800,124863510,5300,5300,5300,5300,0
|
||||
20250227,163700,124863510,5300,5300,5300,5300,0
|
||||
20250227,163600,124863510,5300,5300,5300,5300,0
|
||||
20250227,163500,124863510,5300,5300,5300,5300,0
|
||||
20250227,163400,124863510,5300,5300,5300,5300,0
|
||||
20250227,163300,124863510,5300,5300,5300,5300,0
|
||||
20250227,163200,124863510,5300,5300,5300,5300,483
|
||||
20250227,163100,124863510,5300,5300,5300,5300,0
|
||||
20250227,163000,124863510,5300,5300,5300,5300,0
|
||||
20250227,162900,124863510,5300,5300,5300,5300,0
|
||||
20250227,162800,124863510,5300,5300,5300,5300,0
|
||||
20250227,162700,124863510,5300,5300,5300,5300,0
|
||||
20250227,162600,124863510,5300,5300,5300,5300,0
|
||||
20250227,162500,124863510,5300,5300,5300,5300,0
|
||||
20250227,162400,124863510,5300,5300,5300,5300,0
|
||||
20250227,162300,124863510,5300,5300,5300,5300,0
|
||||
20250227,162200,124863510,5300,5300,5300,5300,0
|
||||
20250227,162100,124863510,5300,5300,5300,5300,0
|
||||
20250227,162000,124863510,5300,5300,5300,5300,0
|
||||
20250227,161900,124863510,5300,5300,5300,5300,0
|
||||
20250227,161800,124863510,5300,5300,5300,5300,0
|
||||
20250227,161700,124863510,5300,5300,5300,5300,0
|
||||
20250227,161600,124863510,5300,5300,5300,5300,0
|
||||
20250227,161500,124863510,5300,5300,5300,5300,0
|
||||
20250227,161400,124863510,5300,5300,5300,5300,0
|
||||
20250227,161300,124863510,5300,5300,5300,5300,0
|
||||
20250227,161200,124863510,5300,5300,5300,5300,0
|
||||
20250227,161100,124863510,5300,5300,5300,5300,0
|
||||
20250227,161000,124863510,5300,5300,5300,5300,0
|
||||
20250227,160900,124863510,5300,5300,5300,5300,0
|
||||
20250227,160800,124863510,5300,5300,5300,5300,0
|
||||
20250227,160700,124863510,5300,5300,5300,5300,0
|
||||
20250227,160600,124863510,5300,5300,5300,5300,0
|
||||
20250227,160500,124863510,5300,5300,5300,5300,0
|
||||
20250227,160400,124863510,5300,5300,5300,5300,0
|
||||
20250227,160300,124863510,5300,5300,5300,5300,0
|
||||
20250227,160200,124863510,5300,5300,5300,5300,483
|
||||
20250227,160100,124863510,5300,5300,5300,5300,0
|
||||
20250227,160000,124863510,5300,5300,5300,5300,0
|
||||
20250227,155900,124863510,5300,5300,5300,5300,0
|
||||
20250227,155800,124863510,5300,5300,5300,5300,0
|
||||
20250227,155700,124863510,5300,5300,5300,5300,0
|
||||
20250227,155600,124863510,5300,5300,5300,5300,0
|
||||
20250227,155500,124863510,5300,5300,5300,5300,0
|
||||
20250227,155400,124863510,5300,5300,5300,5300,0
|
||||
20250227,155300,124863510,5300,5300,5300,5300,0
|
||||
20250227,155200,124863510,5300,5300,5300,5300,0
|
||||
20250227,155100,124863510,5300,5300,5300,5300,0
|
||||
20250227,155000,124863510,5300,5300,5300,5300,0
|
||||
20250227,154900,124863510,5300,5300,5300,5300,0
|
||||
20250227,154800,124863510,5300,5300,5300,5300,0
|
||||
20250227,154700,124863510,5300,5300,5300,5300,0
|
||||
20250227,154600,124863510,5300,5300,5300,5300,0
|
||||
20250227,154500,124863510,5300,5300,5300,5300,0
|
||||
20250227,154400,124863510,5300,5300,5300,5300,0
|
||||
20250227,154300,124863510,5300,5300,5300,5300,0
|
||||
20250227,154200,124863510,5300,5300,5300,5300,0
|
||||
20250227,154100,124863510,5300,5300,5300,5300,0
|
||||
20250227,154000,124863510,5300,5300,5300,5300,0
|
||||
20250227,153900,124863510,5300,5300,5300,5300,0
|
||||
20250227,153800,124863510,5300,5300,5300,5300,0
|
||||
20250227,153700,124863510,5300,5300,5300,5300,0
|
||||
20250227,153600,124863510,5300,5300,5300,5300,0
|
||||
20250227,153500,124863510,5300,5300,5300,5300,0
|
||||
20250227,153400,124863510,5300,5300,5300,5300,0
|
||||
20250227,153300,124863510,5300,5300,5300,5300,0
|
||||
20250227,153200,124863510,5300,5300,5300,5300,483
|
||||
20250227,153100,124863510,5300,5300,5300,5300,0
|
||||
20250227,153000,124863510,5300,5300,5300,5300,483
|
||||
20250227,152900,122303610,5310,5310,5310,5310,0
|
||||
20250227,152800,122303610,5310,5310,5310,5310,0
|
||||
20250227,152700,122303610,5310,5310,5310,5310,0
|
||||
20250227,152600,122303610,5310,5310,5310,5310,0
|
||||
20250227,152500,122303610,5310,5310,5310,5310,0
|
||||
20250227,152400,122303610,5310,5310,5310,5310,0
|
||||
20250227,152300,122303610,5310,5310,5310,5310,0
|
||||
20250227,152200,122303610,5310,5310,5310,5310,0
|
||||
20250227,152100,122303610,5310,5310,5310,5310,0
|
||||
20250227,152000,122303610,5310,5310,5310,5310,0
|
||||
20250227,151900,122303610,5310,5290,5310,5290,301
|
||||
20250227,151800,120711300,5290,5300,5300,5290,553
|
||||
20250227,151700,117785400,5290,5300,5300,5290,539
|
||||
20250227,151600,114934060,5300,5310,5310,5300,119
|
||||
20250227,151500,114303350,5300,5300,5300,5300,0
|
||||
20250227,151400,114303350,5300,5310,5310,5300,33
|
||||
20250227,151300,114128440,5300,5300,5300,5300,31
|
||||
20250227,151200,113964140,5300,5310,5310,5300,203
|
||||
20250227,151100,112886240,5300,5300,5300,5300,0
|
||||
20250227,151000,112886240,5300,5300,5300,5300,2
|
||||
20250227,150900,112875640,5320,5320,5320,5320,2
|
||||
20250227,150800,112865000,5310,5320,5320,5310,2
|
||||
20250227,150700,112854370,5310,5310,5310,5310,0
|
||||
20250227,150600,112854370,5310,5310,5310,5310,0
|
||||
20250227,150500,112854370,5310,5310,5310,5310,1
|
||||
20250227,150400,112849060,5310,5310,5310,5310,1
|
||||
20250227,150300,112843750,5310,5310,5310,5310,2
|
||||
20250227,150200,112833130,5310,5310,5310,5310,10
|
||||
20250227,150100,112780030,5310,5310,5310,5310,52
|
||||
20250227,150000,112503910,5310,5310,5310,5310,0
|
||||
20250227,145900,112503910,5310,5310,5310,5310,0
|
||||
20250227,145800,112503910,5310,5310,5310,5310,0
|
||||
20250227,145700,112503910,5310,5310,5310,5310,0
|
||||
20250227,145600,112503910,5310,5310,5310,5310,3
|
||||
20250227,145500,112487980,5320,5320,5320,5320,0
|
||||
20250227,145400,112487980,5320,5320,5320,5320,0
|
||||
20250227,145300,112487980,5320,5320,5320,5320,15
|
||||
20250227,145200,112408180,5320,5320,5320,5320,0
|
||||
20250227,145100,112408180,5320,5320,5320,5320,30
|
||||
20250227,145000,112248580,5320,5320,5320,5320,200
|
||||
20250227,144900,111184580,5320,5320,5320,5320,0
|
||||
20250227,144800,111184580,5320,5320,5320,5320,1
|
||||
20250227,144700,111179260,5290,5290,5290,5290,747
|
||||
20250227,144600,107227630,5290,5280,5290,5280,890
|
||||
20250227,144500,102519660,5280,5290,5290,5280,102
|
||||
20250227,144400,101980100,5290,5290,5290,5290,20
|
||||
20250227,144300,101874300,5290,5290,5290,5290,0
|
||||
20250227,144200,101874300,5290,5290,5290,5280,148
|
||||
20250227,144100,101091390,5290,5290,5290,5290,154
|
||||
20250227,144000,100276730,5300,5300,5300,5300,0
|
||||
20250227,143900,100276730,5300,5300,5300,5300,0
|
||||
20250227,143800,100276730,5300,5300,5300,5300,0
|
||||
20250227,143700,100276730,5300,5300,5300,5300,0
|
||||
20250227,143600,100276730,5300,5300,5300,5300,26
|
||||
20250227,143500,100138930,5310,5310,5310,5310,0
|
||||
20250227,143400,100138930,5310,5310,5310,5310,0
|
||||
20250227,143300,100138930,5310,5310,5310,5310,200
|
||||
20250227,143200,99076930,5300,5300,5300,5300,56
|
||||
20250227,143100,98780130,5290,5290,5290,5290,0
|
||||
20250227,143000,98780130,5290,5310,5310,5290,1587
|
||||
20250227,142900,90374520,5310,5310,5310,5310,17
|
||||
20250227,142800,90284250,5310,5320,5320,5310,101
|
||||
20250227,142700,89747930,5310,5310,5310,5310,0
|
||||
20250227,142600,89747930,5310,5310,5310,5310,1
|
||||
20250227,142500,89742620,5330,5330,5330,5330,0
|
||||
20250227,142400,89742620,5330,5330,5330,5330,1
|
||||
20250227,142300,89737290,5310,5310,5310,5310,3
|
||||
20250227,142200,89721360,5320,5320,5320,5320,2
|
||||
20250227,142100,89710720,5320,5320,5320,5310,3
|
||||
20250227,142000,89694770,5310,5310,5320,5310,17
|
||||
20250227,141900,89604400,5310,5320,5320,5310,28
|
||||
20250227,141800,89455690,5310,5310,5320,5310,368
|
||||
20250227,141700,87501510,5310,5310,5320,5310,19
|
||||
20250227,141600,87400520,5320,5320,5320,5320,20
|
||||
20250227,141500,87294120,5310,5320,5320,5310,20
|
||||
20250227,141400,87187770,5320,5320,5320,5320,1
|
||||
20250227,141300,87182450,5320,5320,5320,5320,0
|
||||
20250227,141200,87182450,5320,5320,5320,5320,1
|
||||
20250227,141100,87177130,5320,5320,5320,5320,1
|
||||
20250227,141000,87171810,5320,5320,5320,5320,0
|
||||
20250227,140900,87171810,5320,5320,5320,5320,0
|
||||
20250227,140800,87171810,5320,5320,5320,5320,0
|
||||
20250227,140700,87171810,5320,5320,5320,5320,0
|
||||
20250227,140600,87171810,5320,5320,5320,5320,0
|
||||
20250227,140500,87171810,5320,5320,5320,5320,0
|
||||
20250227,140400,87171810,5320,5320,5320,5320,0
|
||||
20250227,140300,87171810,5320,5320,5320,5320,0
|
||||
20250227,140200,87171810,5320,5320,5320,5320,0
|
||||
20250227,140100,87171810,5320,5320,5320,5320,0
|
||||
20250227,140000,87171810,5320,5320,5320,5320,2
|
||||
20250227,135900,87161170,5330,5330,5330,5330,0
|
||||
20250227,135800,87161170,5330,5330,5330,5330,0
|
||||
20250227,135700,87161170,5330,5330,5330,5330,1
|
||||
20250227,135600,87155840,5310,5310,5310,5310,0
|
||||
20250227,135500,87155840,5310,5310,5310,5310,0
|
||||
20250227,135400,87155840,5310,5340,5340,5310,37
|
||||
20250227,135300,86959340,5330,5330,5330,5330,0
|
||||
20250227,135200,86959340,5330,5330,5330,5330,0
|
||||
20250227,135100,86959340,5330,5330,5330,5330,0
|
||||
20250227,135000,86959340,5330,5330,5330,5330,0
|
||||
20250227,134900,86959340,5330,5330,5330,5330,0
|
||||
20250227,134800,86959340,5330,5330,5330,5330,0
|
||||
20250227,134700,86959340,5330,5330,5330,5330,1
|
||||
20250227,134600,86954010,5310,5310,5310,5310,2
|
||||
20250227,134500,86943390,5310,5310,5310,5310,443
|
||||
20250227,134400,84591060,5320,5320,5320,5320,79
|
||||
20250227,134300,84170780,5370,5320,5370,5310,415
|
||||
20250227,134200,81953820,5310,5310,5310,5310,0
|
||||
20250227,134100,81953820,5310,5340,5340,5310,1000
|
||||
20250227,134000,76636900,5340,5340,5340,5340,0
|
||||
20250227,133900,76636900,5340,5340,5340,5340,31
|
||||
20250227,133800,76471360,5340,5340,5340,5340,0
|
||||
20250227,133700,76471360,5340,5340,5340,5340,0
|
||||
20250227,133600,76471360,5340,5340,5340,5340,3
|
||||
20250227,133500,76455340,5340,5340,5340,5340,0
|
||||
20250227,133400,76455340,5340,5350,5350,5340,11
|
||||
20250227,133300,76396590,5360,5360,5360,5360,1
|
||||
20250227,133200,76391230,5360,5360,5360,5360,0
|
||||
20250227,133100,76391230,5360,5360,5360,5360,0
|
||||
20250227,133000,76391230,5360,5360,5360,5360,1
|
||||
20250227,132900,76385870,5350,5350,5350,5350,0
|
||||
20250227,132800,76385870,5350,5350,5350,5350,1
|
||||
20250227,132700,76380520,5360,5360,5360,5360,2
|
||||
20250227,132600,76369800,5360,5360,5360,5360,1
|
||||
20250227,132500,76364440,5360,5360,5360,5360,2
|
||||
20250227,132400,76353720,5370,5370,5370,5370,0
|
||||
20250227,132300,76353720,5370,5370,5370,5370,0
|
||||
20250227,132200,76353720,5370,5370,5370,5370,0
|
||||
20250227,132100,76353720,5370,5350,5370,5350,3
|
||||
20250227,132000,76337650,5340,5330,5340,5330,36
|
||||
20250227,131900,76145760,5370,5370,5370,5370,1
|
||||
20250227,131800,76140390,5380,5380,5380,5380,0
|
||||
20250227,131700,76140390,5380,5350,5380,5340,352
|
||||
20250227,131600,74259970,5440,5350,5440,5350,284
|
||||
20250227,131500,72727170,5370,5350,5370,5350,5
|
||||
20250227,131400,72700400,5340,5340,5340,5340,1
|
||||
20250227,131300,72695060,5360,5360,5360,5360,0
|
||||
20250227,131200,72695060,5360,5360,5360,5360,0
|
||||
20250227,131100,72695060,5360,5360,5360,5360,0
|
||||
20250227,131000,72695060,5360,5360,5360,5360,0
|
||||
20250227,130900,72695060,5360,5360,5360,5360,0
|
||||
20250227,130800,72695060,5360,5360,5360,5360,7
|
||||
20250227,130700,72657540,5360,5360,5360,5360,0
|
||||
20250227,130600,72657540,5360,5360,5360,5360,0
|
||||
20250227,130500,72657540,5360,5360,5360,5360,0
|
||||
20250227,130400,72657540,5360,5360,5360,5360,0
|
||||
20250227,130300,72657540,5360,5360,5360,5360,1
|
||||
20250227,130200,72652180,5360,5360,5360,5360,3
|
||||
20250227,130100,72636100,5360,5360,5360,5360,1
|
||||
20250227,130000,72630740,5350,5350,5350,5350,0
|
||||
20250227,125900,72630740,5350,5360,5360,5350,4
|
||||
20250227,125800,72609330,5350,5350,5350,5350,0
|
||||
20250227,125700,72609330,5350,5350,5350,5350,2
|
||||
20250227,125600,72598630,5390,5390,5390,5390,0
|
||||
20250227,125500,72598630,5390,5390,5390,5390,0
|
||||
20250227,125400,72598630,5390,5390,5390,5390,0
|
||||
20250227,125300,72598630,5390,5390,5390,5390,0
|
||||
20250227,125200,72598630,5390,5390,5390,5390,0
|
||||
20250227,125100,72598630,5390,5390,5390,5390,0
|
||||
20250227,125000,72598630,5390,5390,5390,5390,0
|
||||
20250227,124900,72598630,5390,5390,5390,5390,0
|
||||
20250227,124800,72598630,5390,5390,5390,5390,0
|
||||
20250227,124700,72598630,5390,5390,5390,5390,0
|
||||
20250227,124600,72598630,5390,5340,5390,5340,985
|
||||
20250227,124500,67329620,5350,5350,5350,5350,0
|
||||
20250227,124400,67329620,5350,5350,5350,5350,0
|
||||
20250227,124300,67329620,5350,5350,5350,5350,0
|
||||
20250227,124200,67329620,5350,5350,5350,5350,16
|
||||
20250227,124100,67244020,5350,5350,5350,5350,0
|
||||
20250227,124000,67244020,5350,5350,5350,5350,2
|
||||
20250227,123900,67233320,5350,5350,5350,5350,0
|
||||
20250227,123800,67233320,5350,5340,5350,5340,3
|
||||
20250227,123700,67217290,5340,5330,5340,5330,86
|
||||
20250227,123600,66758190,5330,5330,5330,5330,174
|
||||
20250227,123500,65830770,5320,5320,5320,5320,0
|
||||
20250227,123400,65830770,5320,5330,5330,5320,6
|
||||
20250227,123300,65798840,5320,5320,5320,5320,0
|
||||
20250227,123200,65798840,5320,5320,5320,5320,0
|
||||
20250227,123100,65798840,5320,5320,5320,5320,20
|
||||
20250227,123000,65692440,5320,5320,5320,5320,16
|
||||
20250227,122900,65607320,5320,5320,5320,5320,99
|
||||
20250227,122800,65080640,5320,5320,5320,5320,4
|
||||
20250227,122700,65059360,5330,5330,5330,5330,1
|
||||
20250227,122600,65054030,5330,5330,5330,5330,0
|
||||
20250227,122500,65054030,5330,5320,5330,5320,66
|
||||
20250227,122400,64702900,5310,5310,5310,5310,577
|
||||
20250227,122300,61639030,5330,5320,5330,5320,5
|
||||
20250227,122200,61612420,5320,5330,5330,5320,604
|
||||
20250227,122100,58399020,5330,5330,5330,5330,0
|
||||
20250227,122000,58399020,5330,5330,5330,5330,0
|
||||
20250227,121900,58399020,5330,5320,5330,5320,2
|
||||
20250227,121800,58388370,5330,5330,5330,5330,1
|
||||
20250227,121700,58383040,5320,5320,5320,5320,0
|
||||
20250227,121600,58383040,5320,5320,5320,5320,0
|
||||
20250227,121500,58383040,5320,5320,5320,5320,4
|
||||
20250227,121400,58361760,5320,5320,5320,5320,6
|
||||
20250227,121300,58329840,5320,5320,5320,5320,0
|
||||
20250227,121200,58329840,5320,5320,5320,5320,34
|
||||
20250227,121100,58148960,5330,5330,5340,5330,123
|
||||
20250227,121000,57493360,5340,5340,5340,5340,69
|
||||
20250227,120900,57124900,5340,5340,5340,5340,4
|
||||
20250227,120800,57103540,5340,5340,5340,5340,0
|
||||
20250227,120700,57103540,5340,5340,5340,5340,0
|
||||
20250227,120600,57103540,5340,5340,5340,5340,0
|
||||
20250227,120500,57103540,5340,5340,5340,5340,17
|
||||
20250227,120400,57012760,5320,5320,5320,5320,0
|
||||
20250227,120300,57012760,5320,5320,5320,5320,0
|
||||
20250227,120200,57012760,5320,5320,5320,5320,70
|
||||
20250227,120100,56640360,5320,5320,5320,5320,101
|
||||
20250227,120000,56103040,5340,5330,5340,5330,102
|
||||
20250227,115900,55558370,5330,5340,5340,5330,60
|
||||
20250227,115800,55238560,5340,5340,5340,5330,680
|
||||
20250227,115700,51607800,5330,5340,5340,5330,39
|
||||
20250227,115600,51399640,5340,5340,5340,5340,0
|
||||
20250227,115500,51399640,5340,5340,5350,5340,6
|
||||
20250227,115400,51367560,5350,5350,5350,5350,0
|
||||
20250227,115300,51367560,5350,5350,5350,5350,0
|
||||
20250227,115200,51367560,5350,5350,5350,5350,1
|
||||
20250227,115100,51362210,5340,5340,5340,5340,0
|
||||
20250227,115000,51362210,5340,5340,5340,5340,4
|
||||
20250227,114900,51340850,5340,5340,5340,5340,15
|
||||
20250227,114800,51260750,5350,5350,5350,5350,11
|
||||
20250227,114700,51201900,5350,5350,5350,5350,0
|
||||
20250227,114600,51201900,5350,5350,5350,5350,1
|
||||
20250227,114500,51196550,5340,5330,5340,5330,64
|
||||
20250227,114400,50855230,5340,5340,5340,5340,180
|
||||
20250227,114300,49894030,5330,5330,5330,5330,38
|
||||
20250227,114200,49691490,5340,5340,5340,5340,0
|
||||
20250227,114100,49691490,5340,5340,5340,5340,0
|
||||
20250227,114000,49691490,5340,5340,5340,5340,41
|
||||
20250227,113900,49472550,5350,5350,5350,5350,0
|
||||
20250227,113800,49472550,5350,5350,5350,5350,0
|
||||
20250227,113700,49472550,5350,5350,5350,5350,0
|
||||
20250227,113600,49472550,5350,5350,5350,5350,1
|
||||
20250227,113500,49467200,5320,5320,5320,5320,109
|
||||
20250227,113400,48887320,5320,5320,5320,5320,0
|
||||
20250227,113300,48887320,5320,5320,5320,5320,0
|
||||
20250227,113200,48887320,5320,5320,5320,5320,10
|
||||
20250227,113100,48834120,5320,5320,5320,5320,0
|
||||
20250227,113000,48834120,5320,5320,5320,5320,0
|
||||
20250227,112900,48834120,5320,5320,5320,5320,0
|
||||
20250227,112800,48834120,5320,5320,5320,5320,0
|
||||
20250227,112700,48834120,5320,5330,5330,5320,277
|
||||
20250227,112600,47360140,5330,5330,5330,5330,0
|
||||
20250227,112500,47360140,5330,5330,5330,5330,0
|
||||
20250227,112400,47360140,5330,5330,5330,5330,0
|
||||
20250227,112300,47360140,5330,5330,5330,5330,0
|
||||
20250227,112200,47360140,5330,5330,5330,5330,0
|
||||
20250227,112100,47360140,5330,5330,5330,5330,0
|
||||
20250227,112000,47360140,5330,5330,5330,5330,0
|
||||
20250227,111900,47360140,5330,5330,5330,5330,0
|
||||
20250227,111800,47360140,5330,5330,5330,5330,0
|
||||
20250227,111700,47360140,5330,5330,5330,5330,0
|
||||
20250227,111600,47360140,5330,5340,5340,5330,5
|
||||
20250227,111500,47333480,5320,5320,5320,5320,0
|
||||
20250227,111400,47333480,5320,5320,5320,5320,0
|
||||
20250227,111300,47333480,5320,5320,5320,5320,0
|
||||
20250227,111200,47333480,5320,5340,5340,5320,200
|
||||
20250227,111100,46267480,5320,5340,5340,5320,200
|
||||
20250227,111000,45201480,5340,5340,5340,5340,0
|
||||
20250227,110900,45201480,5340,5340,5340,5340,0
|
||||
20250227,110800,45201480,5340,5340,5340,5340,2
|
||||
20250227,110700,45190800,5340,5340,5340,5340,0
|
||||
20250227,110600,45190800,5340,5340,5340,5340,1
|
||||
20250227,110500,45185460,5310,5310,5310,5310,0
|
||||
20250227,110400,45185460,5310,5310,5310,5310,197
|
||||
20250227,110300,44139390,5330,5330,5330,5330,2
|
||||
20250227,110200,44128730,5320,5330,5330,5320,600
|
||||
20250227,110100,40935200,5330,5330,5330,5330,10
|
||||
20250227,110000,40881900,5340,5340,5340,5340,11
|
||||
20250227,105900,40823160,5340,5340,5340,5340,100
|
||||
20250227,105800,40289160,5340,5340,5340,5340,0
|
||||
20250227,105700,40289160,5340,5340,5340,5320,17
|
||||
20250227,105600,40198680,5330,5330,5330,5330,133
|
||||
20250227,105500,39489790,5330,5340,5340,5330,38
|
||||
20250227,105400,39286880,5340,5340,5340,5340,301
|
||||
20250227,105300,37679540,5370,5370,5370,5370,0
|
||||
20250227,105200,37679540,5370,5370,5370,5370,100
|
||||
20250227,105100,37142540,5350,5350,5350,5350,0
|
||||
20250227,105000,37142540,5350,5350,5350,5350,332
|
||||
20250227,104900,35366340,5350,5350,5350,5350,186
|
||||
20250227,104800,34371240,5350,5350,5350,5350,360
|
||||
20250227,104700,32445240,5360,5360,5360,5360,0
|
||||
20250227,104600,32445240,5360,5370,5370,5360,541
|
||||
20250227,104500,29545470,5400,5400,5400,5400,0
|
||||
20250227,104400,29545470,5400,5400,5400,5400,0
|
||||
20250227,104300,29545470,5400,5400,5400,5400,0
|
||||
20250227,104200,29545470,5400,5400,5400,5400,0
|
||||
20250227,104100,29545470,5400,5400,5400,5400,0
|
||||
20250227,104000,29545470,5400,5400,5400,5400,0
|
||||
20250227,103900,29545470,5400,5400,5400,5400,0
|
||||
20250227,103800,29545470,5400,5400,5400,5400,0
|
||||
20250227,103700,29545470,5400,5400,5400,5400,0
|
||||
20250227,103600,29545470,5400,5400,5400,5400,151
|
||||
20250227,103500,28730070,5370,5370,5370,5370,42
|
||||
20250227,103400,28504530,5380,5380,5380,5380,377
|
||||
20250227,103300,26476270,5410,5410,5410,5410,0
|
||||
20250227,103200,26476270,5410,5410,5410,5410,0
|
||||
20250227,103100,26476270,5410,5410,5410,5410,0
|
||||
20250227,103000,26476270,5410,5390,5410,5390,88
|
||||
20250227,102900,26001930,5390,5390,5390,5390,0
|
||||
20250227,102800,26001930,5390,5390,5390,5390,0
|
||||
20250227,102700,26001930,5390,5390,5390,5390,2
|
||||
20250227,102600,25991150,5390,5390,5390,5390,9
|
||||
20250227,102500,25942640,5410,5410,5410,5410,0
|
||||
20250227,102400,25942640,5410,5410,5410,5410,0
|
||||
20250227,102300,25942640,5410,5410,5410,5410,0
|
||||
20250227,102200,25942640,5410,5400,5410,5390,611
|
||||
20250227,102100,22649210,5390,5390,5390,5390,0
|
||||
20250227,102000,22649210,5390,5390,5390,5390,0
|
||||
20250227,101900,22649210,5390,5390,5390,5390,10
|
||||
20250227,101800,22595310,5390,5390,5390,5390,0
|
||||
20250227,101700,22595310,5390,5390,5390,5390,0
|
||||
20250227,101600,22595310,5390,5390,5390,5390,1
|
||||
20250227,101500,22589920,5420,5410,5420,5410,2
|
||||
20250227,101400,22579090,5390,5390,5390,5390,0
|
||||
20250227,101300,22579090,5390,5390,5390,5390,0
|
||||
20250227,101200,22579090,5390,5400,5400,5390,14
|
||||
20250227,101100,22503580,5420,5420,5420,5420,2
|
||||
20250227,101000,22492740,5400,5400,5400,5400,0
|
||||
20250227,100900,22492740,5400,5420,5420,5400,2
|
||||
20250227,100800,22481920,5420,5420,5420,5420,0
|
||||
20250227,100700,22481920,5420,5420,5420,5420,0
|
||||
20250227,100600,22481920,5420,5420,5420,5420,0
|
||||
20250227,100500,22481920,5420,5420,5420,5420,0
|
||||
20250227,100400,22481920,5420,5420,5420,5420,0
|
||||
20250227,100300,22481920,5420,5420,5420,5420,1
|
||||
20250227,100200,22476500,5410,5410,5410,5410,0
|
||||
20250227,100100,22476500,5410,5410,5410,5410,6
|
||||
20250227,100000,22444040,5410,5410,5410,5410,48
|
||||
20250227,095900,22184360,5430,5430,5430,5430,0
|
||||
20250227,095800,22184360,5430,5430,5430,5430,2
|
||||
20250227,095700,22173500,5420,5410,5420,5410,50
|
||||
20250227,095600,21902800,5420,5420,5420,5420,12
|
||||
20250227,095500,21837760,5410,5410,5410,5410,50
|
||||
20250227,095400,21567260,5410,5410,5410,5410,0
|
||||
20250227,095300,21567260,5410,5410,5410,5410,0
|
||||
20250227,095200,21567260,5410,5410,5410,5410,0
|
||||
20250227,095100,21567260,5410,5410,5410,5410,0
|
||||
20250227,095000,21567260,5410,5410,5410,5410,0
|
||||
20250227,094900,21567260,5410,5410,5410,5410,0
|
||||
20250227,094800,21567260,5410,5390,5410,5390,825
|
||||
20250227,094700,17120490,5390,5390,5390,5390,13
|
||||
20250227,094600,17050420,5390,5390,5390,5390,201
|
||||
20250227,094500,15967030,5360,5360,5360,5360,0
|
||||
20250227,094400,15967030,5360,5380,5390,5360,207
|
||||
20250227,094300,14854220,5380,5380,5380,5380,9
|
||||
20250227,094200,14805800,5350,5350,5350,5350,0
|
||||
20250227,094100,14805800,5350,5380,5380,5350,120
|
||||
20250227,094000,14163200,5390,5390,5390,5390,5
|
||||
20250227,093900,14136250,5350,5370,5370,5350,351
|
||||
20250227,093800,12253410,5380,5380,5380,5380,20
|
||||
20250227,093700,12145810,5380,5380,5380,5380,0
|
||||
20250227,093600,12145810,5380,5380,5380,5380,1
|
||||
20250227,093500,12140430,5380,5380,5380,5380,2
|
||||
20250227,093400,12129670,5390,5390,5390,5390,0
|
||||
20250227,093300,12129670,5390,5380,5390,5380,150
|
||||
20250227,093200,11321330,5380,5360,5380,5360,12
|
||||
20250227,093100,11256970,5360,5360,5360,5360,0
|
||||
20250227,093000,11256970,5360,5370,5380,5360,11
|
||||
20250227,092900,11197820,5370,5370,5370,5370,289
|
||||
20250227,092800,9645890,5390,5380,5390,5380,7
|
||||
20250227,092700,9608170,5390,5380,5390,5370,303
|
||||
20250227,092600,7977230,5380,5380,5380,5380,0
|
||||
20250227,092500,7977230,5380,5380,5380,5380,0
|
||||
20250227,092400,7977230,5380,5380,5380,5380,54
|
||||
20250227,092300,7686710,5380,5380,5380,5380,30
|
||||
20250227,092200,7525310,5390,5390,5390,5390,1
|
||||
20250227,092100,7519920,5390,5390,5390,5390,1
|
||||
20250227,092000,7514530,5390,5390,5390,5390,2
|
||||
20250227,091900,7503750,5390,5390,5390,5390,50
|
||||
20250227,091800,7234250,5390,5390,5390,5390,0
|
||||
20250227,091700,7234250,5390,5390,5390,5390,18
|
||||
20250227,091600,7137230,5390,5390,5390,5390,200
|
||||
20250227,091500,6059230,5370,5370,5370,5370,0
|
||||
20250227,091400,6059230,5370,5400,5400,5370,100
|
||||
20250227,091300,5520680,5400,5410,5410,5400,232
|
||||
20250227,091200,4265890,5430,5430,5430,5430,0
|
||||
20250227,091100,4265890,5430,5430,5430,5430,0
|
||||
20250227,091000,4265890,5430,5430,5430,5430,0
|
||||
20250227,090900,4265890,5430,5420,5430,5420,111
|
||||
20250227,090800,3664190,5450,5450,5450,5450,0
|
||||
20250227,090700,3664190,5450,5450,5450,5450,0
|
||||
20250227,090600,3664190,5450,5450,5450,5450,0
|
||||
20250227,090500,3664190,5450,5450,5450,5450,2
|
||||
20250227,090400,3653290,5450,5450,5450,5450,0
|
||||
20250227,090300,3653290,5450,5450,5450,5450,0
|
||||
20250227,090200,3653290,5450,5440,5450,5410,312
|
||||
20250227,090100,1959030,5450,5470,5470,5450,202
|
||||
20250227,090000,858070,5460,5480,5480,5460,157
|
||||
|
Reference in New Issue
Block a user