ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
262840/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210200,34696430,2500,2500,2500,2500,353
20250227,210100,34696430,2500,2500,2500,2500,0
20250227,210000,34696430,2500,2500,2500,2500,0
20250227,205900,34696430,2500,2500,2500,2500,0
20250227,205800,34696430,2500,2500,2500,2500,0
20250227,205700,34696430,2500,2500,2500,2500,0
20250227,205600,34696430,2500,2500,2500,2500,0
20250227,205500,34696430,2500,2500,2500,2500,0
20250227,205400,34696430,2500,2500,2500,2500,0
20250227,205300,34696430,2500,2500,2500,2500,0
20250227,205200,34696430,2500,2500,2500,2500,0
20250227,205100,34696430,2500,2500,2500,2500,0
20250227,205000,34696430,2500,2500,2500,2500,0
20250227,204900,34696430,2500,2500,2500,2500,0
20250227,204800,34696430,2500,2500,2500,2500,0
20250227,204700,34696430,2500,2500,2500,2500,0
20250227,204600,34696430,2500,2500,2500,2500,0
20250227,204500,34696430,2500,2500,2500,2500,0
20250227,204400,34696430,2500,2500,2500,2500,0
20250227,204300,34696430,2500,2500,2500,2500,0
20250227,204200,34696430,2500,2500,2500,2500,0
20250227,204100,34696430,2500,2500,2500,2500,0
20250227,204000,34696430,2500,2500,2500,2500,0
20250227,203900,34696430,2500,2500,2500,2500,0
20250227,203800,34696430,2500,2500,2500,2500,0
20250227,203700,34696430,2500,2500,2500,2500,0
20250227,203600,34696430,2500,2500,2500,2500,0
20250227,203500,34696430,2500,2500,2500,2500,0
20250227,203400,34696430,2500,2500,2500,2500,0
20250227,203300,34696430,2500,2500,2500,2500,0
20250227,203200,34696430,2500,2500,2500,2500,353
20250227,203100,34696430,2500,2500,2500,2500,0
20250227,203000,34696430,2500,2500,2500,2500,0
20250227,202900,34696430,2500,2500,2500,2500,0
20250227,202800,34696430,2500,2500,2500,2500,0
20250227,202700,34696430,2500,2500,2500,2500,0
20250227,202600,34696430,2500,2500,2500,2500,0
20250227,202500,34696430,2500,2500,2500,2500,0
20250227,202400,34696430,2500,2500,2500,2500,0
20250227,202300,34696430,2500,2500,2500,2500,0
20250227,202200,34696430,2500,2500,2500,2500,0
20250227,202100,34696430,2500,2500,2500,2500,0
20250227,202000,34696430,2500,2500,2500,2500,0
20250227,201900,34696430,2500,2500,2500,2500,0
20250227,201800,34696430,2500,2500,2500,2500,0
20250227,201700,34696430,2500,2500,2500,2500,0
20250227,201600,34696430,2500,2500,2500,2500,0
20250227,201500,34696430,2500,2500,2500,2500,0
20250227,201400,34696430,2500,2500,2500,2500,0
20250227,201300,34696430,2500,2500,2500,2500,0
20250227,201200,34696430,2500,2500,2500,2500,0
20250227,201100,34696430,2500,2500,2500,2500,0
20250227,201000,34696430,2500,2500,2500,2500,0
20250227,200900,34696430,2500,2500,2500,2500,0
20250227,200800,34696430,2500,2500,2500,2500,0
20250227,200700,34696430,2500,2500,2500,2500,0
20250227,200600,34696430,2500,2500,2500,2500,0
20250227,200500,34696430,2500,2500,2500,2500,0
20250227,200400,34696430,2500,2500,2500,2500,0
20250227,200300,34696430,2500,2500,2500,2500,0
20250227,200200,34696430,2500,2500,2500,2500,353
20250227,200100,34696430,2500,2500,2500,2500,0
20250227,200000,34696430,2500,2500,2500,2500,0
20250227,195900,34696430,2500,2500,2500,2500,0
20250227,195800,34696430,2500,2500,2500,2500,0
20250227,195700,34696430,2500,2500,2500,2500,0
20250227,195600,34696430,2500,2500,2500,2500,0
20250227,195500,34696430,2500,2500,2500,2500,0
20250227,195400,34696430,2500,2500,2500,2500,0
20250227,195300,34696430,2500,2500,2500,2500,0
20250227,195200,34696430,2500,2500,2500,2500,0
20250227,195100,34696430,2500,2500,2500,2500,0
20250227,195000,34696430,2500,2500,2500,2500,0
20250227,194900,34696430,2500,2500,2500,2500,0
20250227,194800,34696430,2500,2500,2500,2500,0
20250227,194700,34696430,2500,2500,2500,2500,0
20250227,194600,34696430,2500,2500,2500,2500,0
20250227,194500,34696430,2500,2500,2500,2500,0
20250227,194400,34696430,2500,2500,2500,2500,0
20250227,194300,34696430,2500,2500,2500,2500,0
20250227,194200,34696430,2500,2500,2500,2500,0
20250227,194100,34696430,2500,2500,2500,2500,0
20250227,194000,34696430,2500,2500,2500,2500,0
20250227,193900,34696430,2500,2500,2500,2500,0
20250227,193800,34696430,2500,2500,2500,2500,0
20250227,193700,34696430,2500,2500,2500,2500,0
20250227,193600,34696430,2500,2500,2500,2500,0
20250227,193500,34696430,2500,2500,2500,2500,0
20250227,193400,34696430,2500,2500,2500,2500,0
20250227,193300,34696430,2500,2500,2500,2500,0
20250227,193200,34696430,2500,2500,2500,2500,353
20250227,193100,34696430,2500,2500,2500,2500,0
20250227,193000,34696430,2500,2500,2500,2500,0
20250227,192900,34696430,2500,2500,2500,2500,0
20250227,192800,34696430,2500,2500,2500,2500,0
20250227,192700,34696430,2500,2500,2500,2500,0
20250227,192600,34696430,2500,2500,2500,2500,0
20250227,192500,34696430,2500,2500,2500,2500,0
20250227,192400,34696430,2500,2500,2500,2500,0
20250227,192300,34696430,2500,2500,2500,2500,0
20250227,192200,34696430,2500,2500,2500,2500,0
20250227,192100,34696430,2500,2500,2500,2500,0
20250227,192000,34696430,2500,2500,2500,2500,0
20250227,191900,34696430,2500,2500,2500,2500,0
20250227,191800,34696430,2500,2500,2500,2500,0
20250227,191700,34696430,2500,2500,2500,2500,0
20250227,191600,34696430,2500,2500,2500,2500,0
20250227,191500,34696430,2500,2500,2500,2500,0
20250227,191400,34696430,2500,2500,2500,2500,0
20250227,191300,34696430,2500,2500,2500,2500,0
20250227,191200,34696430,2500,2500,2500,2500,0
20250227,191100,34696430,2500,2500,2500,2500,0
20250227,191000,34696430,2500,2500,2500,2500,0
20250227,190900,34696430,2500,2500,2500,2500,0
20250227,190800,34696430,2500,2500,2500,2500,0
20250227,190700,34696430,2500,2500,2500,2500,0
20250227,190600,34696430,2500,2500,2500,2500,0
20250227,190500,34696430,2500,2500,2500,2500,0
20250227,190400,34696430,2500,2500,2500,2500,0
20250227,190300,34696430,2500,2500,2500,2500,0
20250227,190200,34696430,2500,2500,2500,2500,353
20250227,190100,34696430,2500,2500,2500,2500,0
20250227,190000,34696430,2500,2500,2500,2500,0
20250227,185900,34696430,2500,2500,2500,2500,0
20250227,185800,34696430,2500,2500,2500,2500,0
20250227,185700,34696430,2500,2500,2500,2500,0
20250227,185600,34696430,2500,2500,2500,2500,0
20250227,185500,34696430,2500,2500,2500,2500,0
20250227,185400,34696430,2500,2500,2500,2500,0
20250227,185300,34696430,2500,2500,2500,2500,0
20250227,185200,34696430,2500,2500,2500,2500,0
20250227,185100,34696430,2500,2500,2500,2500,0
20250227,185000,34696430,2500,2500,2500,2500,0
20250227,184900,34696430,2500,2500,2500,2500,0
20250227,184800,34696430,2500,2500,2500,2500,0
20250227,184700,34696430,2500,2500,2500,2500,0
20250227,184600,34696430,2500,2500,2500,2500,0
20250227,184500,34696430,2500,2500,2500,2500,0
20250227,184400,34696430,2500,2500,2500,2500,0
20250227,184300,34696430,2500,2500,2500,2500,0
20250227,184200,34696430,2500,2500,2500,2500,0
20250227,184100,34696430,2500,2500,2500,2500,0
20250227,184000,34696430,2500,2500,2500,2500,0
20250227,183900,34696430,2500,2500,2500,2500,0
20250227,183800,34696430,2500,2500,2500,2500,0
20250227,183700,34696430,2500,2500,2500,2500,0
20250227,183600,34696430,2500,2500,2500,2500,0
20250227,183500,34696430,2500,2500,2500,2500,0
20250227,183400,34696430,2500,2500,2500,2500,0
20250227,183300,34696430,2500,2500,2500,2500,0
20250227,183200,34696430,2500,2500,2500,2500,353
20250227,183100,34696430,2500,2500,2500,2500,0
20250227,183000,34696430,2500,2500,2500,2500,0
20250227,182900,34696430,2500,2500,2500,2500,0
20250227,182800,34696430,2500,2500,2500,2500,0
20250227,182700,34696430,2500,2500,2500,2500,0
20250227,182600,34696430,2500,2500,2500,2500,0
20250227,182500,34696430,2500,2500,2500,2500,0
20250227,182400,34696430,2500,2500,2500,2500,0
20250227,182300,34696430,2500,2500,2500,2500,0
20250227,182200,34696430,2500,2500,2500,2500,0
20250227,182100,34696430,2500,2500,2500,2500,0
20250227,182000,34696430,2500,2500,2500,2500,0
20250227,181900,34696430,2500,2500,2500,2500,0
20250227,181800,34696430,2500,2500,2500,2500,0
20250227,181700,34696430,2500,2500,2500,2500,0
20250227,181600,34696430,2500,2500,2500,2500,0
20250227,181500,34696430,2500,2500,2500,2500,0
20250227,181400,34696430,2500,2500,2500,2500,0
20250227,181300,34696430,2500,2500,2500,2500,0
20250227,181200,34696430,2500,2500,2500,2500,0
20250227,181100,34696430,2500,2500,2500,2500,0
20250227,181000,34696430,2500,2500,2500,2500,0
20250227,180900,34696430,2500,2500,2500,2500,0
20250227,180800,34696430,2500,2500,2500,2500,0
20250227,180700,34696430,2500,2500,2500,2500,0
20250227,180600,34696430,2500,2500,2500,2500,0
20250227,180500,34696430,2500,2500,2500,2500,0
20250227,180400,34696430,2500,2500,2500,2500,0
20250227,180300,34696430,2500,2500,2500,2500,0
20250227,180200,34696430,2500,2500,2500,2500,353
20250227,180100,34696430,2500,2500,2500,2500,0
20250227,180000,34696430,2500,2500,2500,2500,0
20250227,175900,34696430,2500,2500,2500,2500,0
20250227,175800,34696430,2500,2500,2500,2500,0
20250227,175700,34696430,2500,2500,2500,2500,0
20250227,175600,34696430,2500,2500,2500,2500,0
20250227,175500,34696430,2500,2500,2500,2500,0
20250227,175400,34696430,2500,2500,2500,2500,0
20250227,175300,34696430,2500,2500,2500,2500,0
20250227,175200,34696430,2500,2500,2500,2500,0
20250227,175100,34696430,2500,2500,2500,2500,0
20250227,175000,34696430,2500,2500,2500,2500,0
20250227,174900,34696430,2500,2500,2500,2500,0
20250227,174800,34696430,2500,2500,2500,2500,0
20250227,174700,34696430,2500,2500,2500,2500,0
20250227,174600,34696430,2500,2500,2500,2500,0
20250227,174500,34696430,2500,2500,2500,2500,0
20250227,174400,34696430,2500,2500,2500,2500,0
20250227,174300,34696430,2500,2500,2500,2500,0
20250227,174200,34696430,2500,2500,2500,2500,0
20250227,174100,34696430,2500,2500,2500,2500,0
20250227,174000,34696430,2500,2500,2500,2500,0
20250227,173900,34696430,2500,2500,2500,2500,0
20250227,173800,34696430,2500,2500,2500,2500,0
20250227,173700,34696430,2500,2500,2500,2500,0
20250227,173600,34696430,2500,2500,2500,2500,0
20250227,173500,34696430,2500,2500,2500,2500,0
20250227,173400,34696430,2500,2500,2500,2500,0
20250227,173300,34696430,2500,2500,2500,2500,0
20250227,173200,34696430,2500,2500,2500,2500,353
20250227,173100,34696430,2500,2500,2500,2500,0
20250227,173000,34696430,2500,2500,2500,2500,0
20250227,172900,34696430,2500,2500,2500,2500,0
20250227,172800,34696430,2500,2500,2500,2500,0
20250227,172700,34696430,2500,2500,2500,2500,0
20250227,172600,34696430,2500,2500,2500,2500,0
20250227,172500,34696430,2500,2500,2500,2500,0
20250227,172400,34696430,2500,2500,2500,2500,0
20250227,172300,34696430,2500,2500,2500,2500,0
20250227,172200,34696430,2500,2500,2500,2500,0
20250227,172100,34696430,2500,2500,2500,2500,0
20250227,172000,34696430,2500,2500,2500,2500,0
20250227,171900,34696430,2500,2500,2500,2500,0
20250227,171800,34696430,2500,2500,2500,2500,0
20250227,171700,34696430,2500,2500,2500,2500,0
20250227,171600,34696430,2500,2500,2500,2500,0
20250227,171500,34696430,2500,2500,2500,2500,0
20250227,171400,34696430,2500,2500,2500,2500,0
20250227,171300,34696430,2500,2500,2500,2500,0
20250227,171200,34696430,2500,2500,2500,2500,0
20250227,171100,34696430,2500,2500,2500,2500,0
20250227,171000,34696430,2500,2500,2500,2500,0
20250227,170900,34696430,2500,2500,2500,2500,0
20250227,170800,34696430,2500,2500,2500,2500,0
20250227,170700,34696430,2500,2500,2500,2500,0
20250227,170600,34696430,2500,2500,2500,2500,0
20250227,170500,34696430,2500,2500,2500,2500,0
20250227,170400,34696430,2500,2500,2500,2500,0
20250227,170300,34696430,2500,2500,2500,2500,0
20250227,170200,34696430,2500,2500,2500,2500,353
20250227,170100,34696430,2500,2500,2500,2500,0
20250227,170000,34696430,2500,2500,2500,2500,0
20250227,165900,34696430,2500,2500,2500,2500,0
20250227,165800,34696430,2500,2500,2500,2500,0
20250227,165700,34696430,2500,2500,2500,2500,0
20250227,165600,34696430,2500,2500,2500,2500,0
20250227,165500,34696430,2500,2500,2500,2500,0
20250227,165400,34696430,2500,2500,2500,2500,0
20250227,165300,34696430,2500,2500,2500,2500,0
20250227,165200,34696430,2500,2500,2500,2500,0
20250227,165100,34696430,2500,2500,2500,2500,0
20250227,165000,34696430,2500,2500,2500,2500,0
20250227,164900,34696430,2500,2500,2500,2500,0
20250227,164800,34696430,2500,2500,2500,2500,0
20250227,164700,34696430,2500,2500,2500,2500,0
20250227,164600,34696430,2500,2500,2500,2500,0
20250227,164500,34696430,2500,2500,2500,2500,0
20250227,164400,34696430,2500,2500,2500,2500,0
20250227,164300,34696430,2500,2500,2500,2500,0
20250227,164200,34696430,2500,2500,2500,2500,0
20250227,164100,34696430,2500,2500,2500,2500,0
20250227,164000,34696430,2500,2500,2500,2500,0
20250227,163900,34696430,2500,2500,2500,2500,0
20250227,163800,34696430,2500,2500,2500,2500,0
20250227,163700,34696430,2500,2500,2500,2500,0
20250227,163600,34696430,2500,2500,2500,2500,0
20250227,163500,34696430,2500,2500,2500,2500,0
20250227,163400,34696430,2500,2500,2500,2500,0
20250227,163300,34696430,2500,2500,2500,2500,0
20250227,163200,34696430,2500,2500,2500,2500,353
20250227,163100,34696430,2500,2500,2500,2500,0
20250227,163000,34696430,2500,2500,2500,2500,0
20250227,162900,34696430,2500,2500,2500,2500,0
20250227,162800,34696430,2500,2500,2500,2500,0
20250227,162700,34696430,2500,2500,2500,2500,0
20250227,162600,34696430,2500,2500,2500,2500,0
20250227,162500,34696430,2500,2500,2500,2500,0
20250227,162400,34696430,2500,2500,2500,2500,0
20250227,162300,34696430,2500,2500,2500,2500,0
20250227,162200,34696430,2500,2500,2500,2500,0
20250227,162100,34696430,2500,2500,2500,2500,0
20250227,162000,34696430,2500,2500,2500,2500,0
20250227,161900,34696430,2500,2500,2500,2500,0
20250227,161800,34696430,2500,2500,2500,2500,0
20250227,161700,34696430,2500,2500,2500,2500,0
20250227,161600,34696430,2500,2500,2500,2500,0
20250227,161500,34696430,2500,2500,2500,2500,0
20250227,161400,34696430,2500,2500,2500,2500,0
20250227,161300,34696430,2500,2500,2500,2500,0
20250227,161200,34696430,2500,2500,2500,2500,0
20250227,161100,34696430,2500,2500,2500,2500,0
20250227,161000,34696430,2500,2500,2500,2500,0
20250227,160900,34696430,2500,2500,2500,2500,0
20250227,160800,34696430,2500,2500,2500,2500,0
20250227,160700,34696430,2500,2500,2500,2500,0
20250227,160600,34696430,2500,2500,2500,2500,0
20250227,160500,34696430,2500,2500,2500,2500,0
20250227,160400,34696430,2500,2500,2500,2500,0
20250227,160300,34696430,2500,2500,2500,2500,0
20250227,160200,34696430,2500,2500,2500,2500,353
20250227,160100,34696430,2500,2500,2500,2500,0
20250227,160000,34696430,2500,2500,2500,2500,0
20250227,155900,34696430,2500,2500,2500,2500,0
20250227,155800,34696430,2500,2500,2500,2500,0
20250227,155700,34696430,2500,2500,2500,2500,0
20250227,155600,34696430,2500,2500,2500,2500,0
20250227,155500,34696430,2500,2500,2500,2500,0
20250227,155400,34696430,2500,2500,2500,2500,0
20250227,155300,34696430,2500,2500,2500,2500,0
20250227,155200,34696430,2500,2500,2500,2500,0
20250227,155100,34696430,2500,2500,2500,2500,0
20250227,155000,34696430,2500,2500,2500,2500,0
20250227,154900,34696430,2500,2500,2500,2500,0
20250227,154800,34696430,2500,2500,2500,2500,0
20250227,154700,34696430,2500,2500,2500,2500,0
20250227,154600,34696430,2500,2500,2500,2500,0
20250227,154500,34696430,2500,2500,2500,2500,0
20250227,154400,34696430,2500,2500,2500,2500,0
20250227,154300,34696430,2500,2500,2500,2500,0
20250227,154200,34696430,2500,2500,2500,2500,0
20250227,154100,34696430,2500,2500,2500,2500,0
20250227,154000,34696430,2500,2500,2500,2500,0
20250227,153900,34696430,2500,2500,2500,2500,0
20250227,153800,34696430,2500,2500,2500,2500,0
20250227,153700,34696430,2500,2500,2500,2500,0
20250227,153600,34696430,2500,2500,2500,2500,0
20250227,153500,34696430,2500,2500,2500,2500,0
20250227,153400,34696430,2500,2500,2500,2500,0
20250227,153300,34696430,2500,2500,2500,2500,0
20250227,153200,34696430,2500,2500,2500,2500,353
20250227,153100,34696430,2500,2500,2500,2500,0
20250227,153000,34696430,2500,2500,2500,2500,353
20250227,152900,33813930,2495,2495,2495,2495,0
20250227,152800,33813930,2495,2495,2495,2495,0
20250227,152700,33813930,2495,2495,2495,2495,0
20250227,152600,33813930,2495,2495,2495,2495,0
20250227,152500,33813930,2495,2495,2495,2495,0
20250227,152400,33813930,2495,2495,2495,2495,0
20250227,152300,33813930,2495,2495,2495,2495,0
20250227,152200,33813930,2495,2495,2495,2495,0
20250227,152100,33813930,2495,2495,2495,2495,0
20250227,152000,33813930,2495,2495,2495,2495,0
20250227,151900,33813930,2495,2490,2495,2490,15
20250227,151800,33776550,2490,2490,2490,2490,200
20250227,151700,33278550,2490,2490,2490,2490,301
20250227,151600,32529060,2485,2485,2485,2485,200
20250227,151500,32032060,2485,2475,2485,2475,66
20250227,151400,31868345,2475,2475,2475,2475,0
20250227,151300,31868345,2475,2475,2475,2475,13
20250227,151200,31836170,2475,2475,2475,2475,121
20250227,151100,31536695,2475,2475,2475,2475,0
20250227,151000,31536695,2475,2475,2475,2475,4
20250227,150900,31526795,2470,2475,2475,2470,102
20250227,150800,31274845,2465,2465,2465,2465,50
20250227,150700,31151595,2460,2460,2460,2460,0
20250227,150600,31151595,2460,2460,2460,2460,0
20250227,150500,31151595,2460,2460,2460,2460,0
20250227,150400,31151595,2460,2460,2460,2460,22
20250227,150300,31097475,2480,2480,2480,2480,0
20250227,150200,31097475,2480,2480,2480,2480,0
20250227,150100,31097475,2480,2480,2480,2480,0
20250227,150000,31097475,2480,2480,2480,2480,0
20250227,145900,31097475,2480,2480,2480,2480,0
20250227,145800,31097475,2480,2480,2480,2480,0
20250227,145700,31097475,2480,2480,2480,2480,0
20250227,145600,31097475,2480,2480,2480,2480,0
20250227,145500,31097475,2480,2480,2480,2480,0
20250227,145400,31097475,2480,2480,2480,2480,0
20250227,145300,31097475,2480,2480,2480,2480,0
20250227,145200,31097475,2480,2480,2480,2480,0
20250227,145100,31097475,2480,2480,2480,2480,0
20250227,145000,31097475,2480,2480,2480,2480,0
20250227,144900,31097475,2480,2480,2480,2480,0
20250227,144800,31097475,2480,2480,2480,2480,0
20250227,144700,31097475,2480,2480,2480,2480,0
20250227,144600,31097475,2480,2480,2480,2480,1
20250227,144500,31094995,2460,2460,2460,2460,0
20250227,144400,31094995,2460,2460,2460,2460,0
20250227,144300,31094995,2460,2460,2460,2460,0
20250227,144200,31094995,2460,2460,2460,2460,0
20250227,144100,31094995,2460,2460,2460,2460,250
20250227,144000,30479995,2460,2460,2460,2460,200
20250227,143900,29987995,2460,2465,2465,2460,2227
20250227,143800,24505390,2470,2470,2470,2470,0
20250227,143700,24505390,2470,2475,2475,2470,324
20250227,143600,23705105,2485,2485,2485,2485,1
20250227,143500,23702620,2475,2475,2475,2475,0
20250227,143400,23702620,2475,2475,2475,2475,29
20250227,143300,23630845,2475,2475,2475,2475,0
20250227,143200,23630845,2475,2475,2475,2475,643
20250227,143100,22039420,2480,2480,2480,2480,1
20250227,143000,22036940,2480,2480,2480,2480,0
20250227,142900,22036940,2480,2480,2480,2480,0
20250227,142800,22036940,2480,2480,2480,2480,0
20250227,142700,22036940,2480,2480,2480,2480,0
20250227,142600,22036940,2480,2480,2480,2480,0
20250227,142500,22036940,2480,2480,2480,2480,0
20250227,142400,22036940,2480,2485,2485,2480,364
20250227,142300,21134215,2480,2480,2480,2480,0
20250227,142200,21134215,2480,2480,2480,2480,0
20250227,142100,21134215,2480,2480,2480,2480,0
20250227,142000,21134215,2480,2480,2480,2480,0
20250227,141900,21134215,2480,2480,2480,2480,0
20250227,141800,21134215,2480,2480,2480,2480,53
20250227,141700,21002775,2480,2480,2480,2480,0
20250227,141600,21002775,2480,2480,2480,2480,0
20250227,141500,21002775,2480,2480,2480,2480,4
20250227,141400,20992855,2490,2490,2490,2490,0
20250227,141300,20992855,2490,2490,2490,2490,0
20250227,141200,20992855,2490,2490,2490,2490,0
20250227,141100,20992855,2490,2490,2490,2490,0
20250227,141000,20992855,2490,2490,2490,2490,40
20250227,140900,20893255,2500,2500,2500,2500,0
20250227,140800,20893255,2500,2500,2500,2500,0
20250227,140700,20893255,2500,2500,2500,2500,0
20250227,140600,20893255,2500,2500,2500,2500,0
20250227,140500,20893255,2500,2500,2500,2500,0
20250227,140400,20893255,2500,2500,2500,2500,0
20250227,140300,20893255,2500,2500,2500,2500,0
20250227,140200,20893255,2500,2500,2500,2500,0
20250227,140100,20893255,2500,2500,2500,2500,0
20250227,140000,20893255,2500,2500,2500,2500,0
20250227,135900,20893255,2500,2500,2500,2500,0
20250227,135800,20893255,2500,2500,2500,2500,0
20250227,135700,20893255,2500,2500,2500,2500,0
20250227,135600,20893255,2500,2500,2500,2500,0
20250227,135500,20893255,2500,2500,2500,2500,0
20250227,135400,20893255,2500,2500,2500,2500,0
20250227,135300,20893255,2500,2500,2500,2500,0
20250227,135200,20893255,2500,2500,2500,2500,0
20250227,135100,20893255,2500,2500,2500,2500,0
20250227,135000,20893255,2500,2500,2500,2500,0
20250227,134900,20893255,2500,2500,2500,2500,0
20250227,134800,20893255,2500,2500,2500,2500,0
20250227,134700,20893255,2500,2500,2500,2500,0
20250227,134600,20893255,2500,2500,2500,2500,0
20250227,134500,20893255,2500,2500,2500,2500,0
20250227,134400,20893255,2500,2500,2500,2500,0
20250227,134300,20893255,2500,2500,2500,2500,0
20250227,134200,20893255,2500,2500,2500,2500,0
20250227,134100,20893255,2500,2500,2500,2500,0
20250227,134000,20893255,2500,2500,2500,2500,0
20250227,133900,20893255,2500,2500,2500,2500,0
20250227,133800,20893255,2500,2500,2500,2500,0
20250227,133700,20893255,2500,2500,2500,2500,0
20250227,133600,20893255,2500,2500,2500,2500,0
20250227,133500,20893255,2500,2500,2500,2500,0
20250227,133400,20893255,2500,2500,2500,2500,0
20250227,133300,20893255,2500,2500,2500,2500,0
20250227,133200,20893255,2500,2500,2500,2500,0
20250227,133100,20893255,2500,2500,2500,2500,0
20250227,133000,20893255,2500,2500,2500,2500,0
20250227,132900,20893255,2500,2500,2500,2500,1
20250227,132800,20890755,2475,2475,2475,2475,0
20250227,132700,20890755,2475,2475,2475,2475,0
20250227,132600,20890755,2475,2475,2475,2475,0
20250227,132500,20890755,2475,2475,2475,2475,0
20250227,132400,20890755,2475,2475,2475,2475,0
20250227,132300,20890755,2475,2475,2475,2475,0
20250227,132200,20890755,2475,2475,2475,2475,0
20250227,132100,20890755,2475,2475,2475,2475,0
20250227,132000,20890755,2475,2480,2480,2475,90
20250227,131900,20667765,2480,2480,2480,2480,0
20250227,131800,20667765,2480,2480,2480,2480,0
20250227,131700,20667765,2480,2480,2480,2480,0
20250227,131600,20667765,2480,2480,2480,2480,0
20250227,131500,20667765,2480,2480,2480,2480,0
20250227,131400,20667765,2480,2500,2500,2480,26
20250227,131300,20603085,2500,2500,2500,2500,1
20250227,131200,20600585,2480,2480,2480,2480,0
20250227,131100,20600585,2480,2480,2480,2480,0
20250227,131000,20600585,2480,2480,2480,2480,0
20250227,130900,20600585,2480,2480,2480,2480,0
20250227,130800,20600585,2480,2480,2480,2480,0
20250227,130700,20600585,2480,2480,2480,2480,0
20250227,130600,20600585,2480,2480,2480,2480,0
20250227,130500,20600585,2480,2480,2480,2480,0
20250227,130400,20600585,2480,2480,2480,2480,0
20250227,130300,20600585,2480,2480,2480,2480,0
20250227,130200,20600585,2480,2480,2480,2480,0
20250227,130100,20600585,2480,2480,2480,2480,0
20250227,130000,20600585,2480,2480,2480,2480,141
20250227,125900,20250905,2480,2480,2480,2480,0
20250227,125800,20250905,2480,2480,2480,2480,0
20250227,125700,20250905,2480,2480,2480,2480,0
20250227,125600,20250905,2480,2480,2480,2480,0
20250227,125500,20250905,2480,2480,2480,2480,0
20250227,125400,20250905,2480,2480,2480,2480,0
20250227,125300,20250905,2480,2480,2480,2480,0
20250227,125200,20250905,2480,2480,2480,2480,0
20250227,125100,20250905,2480,2480,2480,2480,0
20250227,125000,20250905,2480,2480,2480,2480,0
20250227,124900,20250905,2480,2480,2480,2480,0
20250227,124800,20250905,2480,2480,2480,2480,0
20250227,124700,20250905,2480,2480,2480,2480,0
20250227,124600,20250905,2480,2480,2480,2480,0
20250227,124500,20250905,2480,2480,2480,2480,0
20250227,124400,20250905,2480,2480,2480,2480,0
20250227,124300,20250905,2480,2480,2480,2480,0
20250227,124200,20250905,2480,2480,2480,2475,76
20250227,124100,20062535,2500,2500,2500,2500,0
20250227,124000,20062535,2500,2500,2500,2500,0
20250227,123900,20062535,2500,2500,2500,2500,0
20250227,123800,20062535,2500,2500,2500,2500,1
20250227,123700,20060035,2480,2480,2480,2480,0
20250227,123600,20060035,2480,2480,2480,2480,0
20250227,123500,20060035,2480,2480,2480,2480,0
20250227,123400,20060035,2480,2480,2480,2480,0
20250227,123300,20060035,2480,2480,2480,2480,350
20250227,123200,19192035,2480,2480,2480,2480,1004
20250227,123100,16702115,2485,2485,2485,2485,905
20250227,123000,14453190,2485,2485,2485,2485,0
20250227,122900,14453190,2485,2485,2485,2485,117
20250227,122800,14162445,2485,2485,2485,2485,1
20250227,122700,14159960,2490,2490,2490,2490,130
20250227,122600,13836260,2500,2500,2500,2500,0
20250227,122500,13836260,2500,2500,2500,2500,0
20250227,122400,13836260,2500,2500,2500,2500,0
20250227,122300,13836260,2500,2500,2500,2500,0
20250227,122200,13836260,2500,2500,2500,2500,0
20250227,122100,13836260,2500,2500,2500,2500,0
20250227,122000,13836260,2500,2500,2500,2500,0
20250227,121900,13836260,2500,2500,2500,2500,0
20250227,121800,13836260,2500,2500,2500,2500,0
20250227,121700,13836260,2500,2500,2500,2500,0
20250227,121600,13836260,2500,2500,2500,2500,0
20250227,121500,13836260,2500,2500,2500,2500,0
20250227,121400,13836260,2500,2500,2500,2500,0
20250227,121300,13836260,2500,2500,2500,2500,0
20250227,121200,13836260,2500,2500,2500,2500,0
20250227,121100,13836260,2500,2500,2500,2500,0
20250227,121000,13836260,2500,2500,2500,2500,0
20250227,120900,13836260,2500,2500,2500,2500,1
20250227,120800,13833760,2495,2495,2495,2495,0
20250227,120700,13833760,2495,2495,2495,2495,0
20250227,120600,13833760,2495,2495,2495,2495,0
20250227,120500,13833760,2495,2495,2495,2495,0
20250227,120400,13833760,2495,2495,2495,2495,0
20250227,120300,13833760,2495,2495,2495,2495,28
20250227,120200,13763900,2495,2495,2495,2495,0
20250227,120100,13763900,2495,2495,2495,2495,0
20250227,120000,13763900,2495,2495,2495,2495,0
20250227,115900,13763900,2495,2495,2495,2495,0
20250227,115800,13763900,2495,2495,2495,2495,0
20250227,115700,13763900,2495,2495,2495,2495,0
20250227,115600,13763900,2495,2495,2495,2495,0
20250227,115500,13763900,2495,2495,2495,2495,0
20250227,115400,13763900,2495,2495,2495,2495,0
20250227,115300,13763900,2495,2495,2495,2495,0
20250227,115200,13763900,2495,2495,2495,2495,0
20250227,115100,13763900,2495,2495,2495,2495,0
20250227,115000,13763900,2495,2495,2495,2495,0
20250227,114900,13763900,2495,2495,2495,2495,0
20250227,114800,13763900,2495,2495,2495,2495,0
20250227,114700,13763900,2495,2495,2495,2495,0
20250227,114600,13763900,2495,2495,2495,2495,0
20250227,114500,13763900,2495,2495,2495,2495,0
20250227,114400,13763900,2495,2495,2495,2495,0
20250227,114300,13763900,2495,2495,2495,2495,0
20250227,114200,13763900,2495,2495,2495,2495,5
20250227,114100,13751425,2510,2510,2510,2510,0
20250227,114000,13751425,2510,2510,2510,2510,0
20250227,113900,13751425,2510,2510,2510,2510,0
20250227,113800,13751425,2510,2510,2510,2510,0
20250227,113700,13751425,2510,2510,2510,2510,0
20250227,113600,13751425,2510,2510,2510,2510,0
20250227,113500,13751425,2510,2510,2510,2510,0
20250227,113400,13751425,2510,2510,2510,2510,0
20250227,113300,13751425,2510,2510,2510,2510,0
20250227,113200,13751425,2510,2510,2510,2510,0
20250227,113100,13751425,2510,2510,2510,2510,0
20250227,113000,13751425,2510,2510,2510,2510,0
20250227,112900,13751425,2510,2510,2510,2510,0
20250227,112800,13751425,2510,2510,2510,2510,0
20250227,112700,13751425,2510,2510,2510,2510,0
20250227,112600,13751425,2510,2510,2510,2510,0
20250227,112500,13751425,2510,2510,2510,2510,0
20250227,112400,13751425,2510,2510,2510,2510,0
20250227,112300,13751425,2510,2510,2510,2510,0
20250227,112200,13751425,2510,2510,2510,2510,0
20250227,112100,13751425,2510,2510,2510,2510,0
20250227,112000,13751425,2510,2510,2510,2510,27
20250227,111900,13683655,2510,2510,2510,2510,1
20250227,111800,13681145,2495,2495,2495,2495,0
20250227,111700,13681145,2495,2495,2495,2495,0
20250227,111600,13681145,2495,2495,2495,2495,0
20250227,111500,13681145,2495,2495,2495,2495,0
20250227,111400,13681145,2495,2495,2495,2495,0
20250227,111300,13681145,2495,2495,2495,2495,0
20250227,111200,13681145,2495,2495,2495,2495,0
20250227,111100,13681145,2495,2495,2495,2495,0
20250227,111000,13681145,2495,2495,2495,2495,0
20250227,110900,13681145,2495,2495,2495,2495,0
20250227,110800,13681145,2495,2495,2495,2495,0
20250227,110700,13681145,2495,2495,2495,2495,0
20250227,110600,13681145,2495,2495,2495,2495,0
20250227,110500,13681145,2495,2495,2495,2495,0
20250227,110400,13681145,2495,2495,2495,2495,0
20250227,110300,13681145,2495,2495,2495,2495,0
20250227,110200,13681145,2495,2495,2495,2495,0
20250227,110100,13681145,2495,2495,2495,2495,0
20250227,110000,13681145,2495,2495,2495,2495,0
20250227,105900,13681145,2495,2495,2495,2495,1
20250227,105800,13678650,2515,2515,2515,2515,0
20250227,105700,13678650,2515,2515,2515,2515,0
20250227,105600,13678650,2515,2515,2515,2515,0
20250227,105500,13678650,2515,2515,2515,2515,0
20250227,105400,13678650,2515,2515,2515,2515,0
20250227,105300,13678650,2515,2515,2515,2515,0
20250227,105200,13678650,2515,2515,2515,2515,0
20250227,105100,13678650,2515,2515,2515,2515,0
20250227,105000,13678650,2515,2515,2515,2515,0
20250227,104900,13678650,2515,2515,2515,2515,15
20250227,104800,13640925,2515,2515,2515,2515,0
20250227,104700,13640925,2515,2515,2515,2515,0
20250227,104600,13640925,2515,2515,2515,2515,0
20250227,104500,13640925,2515,2515,2515,2515,0
20250227,104400,13640925,2515,2515,2515,2515,0
20250227,104300,13640925,2515,2515,2515,2515,0
20250227,104200,13640925,2515,2515,2515,2515,0
20250227,104100,13640925,2515,2515,2515,2515,0
20250227,104000,13640925,2515,2515,2515,2515,0
20250227,103900,13640925,2515,2515,2515,2515,0
20250227,103800,13640925,2515,2515,2515,2515,1
20250227,103700,13638410,2490,2490,2490,2490,0
20250227,103600,13638410,2490,2490,2490,2490,305
20250227,103500,12878960,2490,2490,2490,2490,0
20250227,103400,12878960,2490,2490,2490,2490,0
20250227,103300,12878960,2490,2490,2490,2490,0
20250227,103200,12878960,2490,2490,2490,2490,0
20250227,103100,12878960,2490,2490,2490,2490,3
20250227,103000,12871490,2500,2500,2500,2500,0
20250227,102900,12871490,2500,2500,2500,2500,0
20250227,102800,12871490,2500,2500,2500,2500,5
20250227,102700,12858990,2490,2490,2490,2490,0
20250227,102600,12858990,2490,2490,2490,2490,0
20250227,102500,12858990,2490,2490,2490,2490,0
20250227,102400,12858990,2490,2490,2490,2490,30
20250227,102300,12784290,2490,2490,2490,2490,0
20250227,102200,12784290,2490,2490,2490,2490,0
20250227,102100,12784290,2490,2490,2490,2490,0
20250227,102000,12784290,2490,2490,2490,2490,0
20250227,101900,12784290,2490,2490,2490,2490,0
20250227,101800,12784290,2490,2490,2490,2490,0
20250227,101700,12784290,2490,2490,2490,2490,0
20250227,101600,12784290,2490,2490,2490,2490,0
20250227,101500,12784290,2490,2490,2490,2490,0
20250227,101400,12784290,2490,2490,2490,2490,97
20250227,101300,12542760,2490,2490,2490,2490,0
20250227,101200,12542760,2490,2490,2490,2490,435
20250227,101100,11459610,2490,2495,2495,2490,468
20250227,101000,10294280,2495,2495,2495,2495,0
20250227,100900,10294280,2495,2495,2495,2495,0
20250227,100800,10294280,2495,2495,2495,2495,498
20250227,100700,9051770,2495,2495,2495,2495,0
20250227,100600,9051770,2495,2495,2495,2495,0
20250227,100500,9051770,2495,2495,2495,2495,0
20250227,100400,9051770,2495,2495,2495,2495,0
20250227,100300,9051770,2495,2495,2495,2495,0
20250227,100200,9051770,2495,2495,2495,2495,0
20250227,100100,9051770,2495,2495,2495,2495,0
20250227,100000,9051770,2495,2495,2495,2495,15
20250227,095900,9014345,2495,2495,2495,2495,2
20250227,095800,9009355,2490,2490,2490,2490,0
20250227,095700,9009355,2490,2490,2490,2490,0
20250227,095600,9009355,2490,2490,2490,2490,0
20250227,095500,9009355,2490,2490,2490,2490,0
20250227,095400,9009355,2490,2490,2490,2490,292
20250227,095300,8282275,2490,2490,2490,2490,200
20250227,095200,7784275,2490,2490,2490,2490,44
20250227,095100,7674715,2490,2490,2490,2490,507
20250227,095000,6412285,2495,2495,2495,2495,0
20250227,094900,6412285,2495,2495,2495,2495,0
20250227,094800,6412285,2495,2495,2495,2495,0
20250227,094700,6412285,2495,2495,2495,2495,0
20250227,094600,6412285,2495,2495,2495,2495,0
20250227,094500,6412285,2495,2495,2495,2495,177
20250227,094400,5970670,2500,2500,2500,2500,2
20250227,094300,5965670,2495,2495,2495,2495,0
20250227,094200,5965670,2495,2495,2495,2495,0
20250227,094100,5965670,2495,2495,2495,2495,0
20250227,094000,5965670,2495,2495,2495,2495,0
20250227,093900,5965670,2495,2495,2495,2495,57
20250227,093800,5823455,2495,2495,2495,2495,0
20250227,093700,5823455,2495,2495,2495,2495,0
20250227,093600,5823455,2495,2495,2495,2495,4
20250227,093500,5813475,2495,2495,2495,2495,0
20250227,093400,5813475,2495,2495,2495,2495,40
20250227,093300,5713675,2490,2490,2490,2490,0
20250227,093200,5713675,2490,2490,2490,2490,1
20250227,093100,5711185,2520,2520,2520,2520,0
20250227,093000,5711185,2520,2520,2520,2520,3
20250227,092900,5703625,2490,2495,2495,2490,700
20250227,092800,3960195,2495,2495,2495,2495,0
20250227,092700,3960195,2495,2495,2495,2495,0
20250227,092600,3960195,2495,2495,2495,2495,0
20250227,092500,3960195,2495,2495,2495,2495,0
20250227,092400,3960195,2495,2495,2495,2495,0
20250227,092300,3960195,2495,2500,2500,2495,500
20250227,092200,2711245,2535,2510,2535,2495,754
20250227,092100,825125,2530,2525,2530,2525,256
20250227,092000,177875,2525,2525,2525,2525,1
20250227,091900,175350,2505,2505,2505,2505,0
20250227,091800,175350,2505,2505,2505,2505,0
20250227,091700,175350,2505,2505,2505,2505,0
20250227,091600,175350,2505,2505,2505,2505,0
20250227,091500,175350,2505,2505,2505,2505,0
20250227,091400,175350,2505,2505,2505,2505,0
20250227,091300,175350,2505,2505,2505,2505,0
20250227,091200,175350,2505,2505,2505,2505,0
20250227,091100,175350,2505,2505,2505,2505,0
20250227,091000,175350,2505,2505,2505,2505,0
20250227,090900,175350,2505,2505,2505,2505,0
20250227,090800,175350,2505,2505,2505,2505,0
20250227,090700,175350,2505,2505,2505,2505,0
20250227,090600,175350,2505,2505,2505,2505,0
20250227,090500,175350,2505,2505,2505,2505,0
20250227,090400,175350,2505,2505,2505,2505,0
20250227,090300,175350,2505,2505,2505,2505,0
20250227,090200,175350,2505,2505,2505,2505,0
20250227,090100,175350,2505,2505,2505,2505,0
20250227,090000,175350,2505,2505,2505,2505,70
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210200 34696430 2500 2500 2500 2500 353
3 20250227 210100 34696430 2500 2500 2500 2500 0
4 20250227 210000 34696430 2500 2500 2500 2500 0
5 20250227 205900 34696430 2500 2500 2500 2500 0
6 20250227 205800 34696430 2500 2500 2500 2500 0
7 20250227 205700 34696430 2500 2500 2500 2500 0
8 20250227 205600 34696430 2500 2500 2500 2500 0
9 20250227 205500 34696430 2500 2500 2500 2500 0
10 20250227 205400 34696430 2500 2500 2500 2500 0
11 20250227 205300 34696430 2500 2500 2500 2500 0
12 20250227 205200 34696430 2500 2500 2500 2500 0
13 20250227 205100 34696430 2500 2500 2500 2500 0
14 20250227 205000 34696430 2500 2500 2500 2500 0
15 20250227 204900 34696430 2500 2500 2500 2500 0
16 20250227 204800 34696430 2500 2500 2500 2500 0
17 20250227 204700 34696430 2500 2500 2500 2500 0
18 20250227 204600 34696430 2500 2500 2500 2500 0
19 20250227 204500 34696430 2500 2500 2500 2500 0
20 20250227 204400 34696430 2500 2500 2500 2500 0
21 20250227 204300 34696430 2500 2500 2500 2500 0
22 20250227 204200 34696430 2500 2500 2500 2500 0
23 20250227 204100 34696430 2500 2500 2500 2500 0
24 20250227 204000 34696430 2500 2500 2500 2500 0
25 20250227 203900 34696430 2500 2500 2500 2500 0
26 20250227 203800 34696430 2500 2500 2500 2500 0
27 20250227 203700 34696430 2500 2500 2500 2500 0
28 20250227 203600 34696430 2500 2500 2500 2500 0
29 20250227 203500 34696430 2500 2500 2500 2500 0
30 20250227 203400 34696430 2500 2500 2500 2500 0
31 20250227 203300 34696430 2500 2500 2500 2500 0
32 20250227 203200 34696430 2500 2500 2500 2500 353
33 20250227 203100 34696430 2500 2500 2500 2500 0
34 20250227 203000 34696430 2500 2500 2500 2500 0
35 20250227 202900 34696430 2500 2500 2500 2500 0
36 20250227 202800 34696430 2500 2500 2500 2500 0
37 20250227 202700 34696430 2500 2500 2500 2500 0
38 20250227 202600 34696430 2500 2500 2500 2500 0
39 20250227 202500 34696430 2500 2500 2500 2500 0
40 20250227 202400 34696430 2500 2500 2500 2500 0
41 20250227 202300 34696430 2500 2500 2500 2500 0
42 20250227 202200 34696430 2500 2500 2500 2500 0
43 20250227 202100 34696430 2500 2500 2500 2500 0
44 20250227 202000 34696430 2500 2500 2500 2500 0
45 20250227 201900 34696430 2500 2500 2500 2500 0
46 20250227 201800 34696430 2500 2500 2500 2500 0
47 20250227 201700 34696430 2500 2500 2500 2500 0
48 20250227 201600 34696430 2500 2500 2500 2500 0
49 20250227 201500 34696430 2500 2500 2500 2500 0
50 20250227 201400 34696430 2500 2500 2500 2500 0
51 20250227 201300 34696430 2500 2500 2500 2500 0
52 20250227 201200 34696430 2500 2500 2500 2500 0
53 20250227 201100 34696430 2500 2500 2500 2500 0
54 20250227 201000 34696430 2500 2500 2500 2500 0
55 20250227 200900 34696430 2500 2500 2500 2500 0
56 20250227 200800 34696430 2500 2500 2500 2500 0
57 20250227 200700 34696430 2500 2500 2500 2500 0
58 20250227 200600 34696430 2500 2500 2500 2500 0
59 20250227 200500 34696430 2500 2500 2500 2500 0
60 20250227 200400 34696430 2500 2500 2500 2500 0
61 20250227 200300 34696430 2500 2500 2500 2500 0
62 20250227 200200 34696430 2500 2500 2500 2500 353
63 20250227 200100 34696430 2500 2500 2500 2500 0
64 20250227 200000 34696430 2500 2500 2500 2500 0
65 20250227 195900 34696430 2500 2500 2500 2500 0
66 20250227 195800 34696430 2500 2500 2500 2500 0
67 20250227 195700 34696430 2500 2500 2500 2500 0
68 20250227 195600 34696430 2500 2500 2500 2500 0
69 20250227 195500 34696430 2500 2500 2500 2500 0
70 20250227 195400 34696430 2500 2500 2500 2500 0
71 20250227 195300 34696430 2500 2500 2500 2500 0
72 20250227 195200 34696430 2500 2500 2500 2500 0
73 20250227 195100 34696430 2500 2500 2500 2500 0
74 20250227 195000 34696430 2500 2500 2500 2500 0
75 20250227 194900 34696430 2500 2500 2500 2500 0
76 20250227 194800 34696430 2500 2500 2500 2500 0
77 20250227 194700 34696430 2500 2500 2500 2500 0
78 20250227 194600 34696430 2500 2500 2500 2500 0
79 20250227 194500 34696430 2500 2500 2500 2500 0
80 20250227 194400 34696430 2500 2500 2500 2500 0
81 20250227 194300 34696430 2500 2500 2500 2500 0
82 20250227 194200 34696430 2500 2500 2500 2500 0
83 20250227 194100 34696430 2500 2500 2500 2500 0
84 20250227 194000 34696430 2500 2500 2500 2500 0
85 20250227 193900 34696430 2500 2500 2500 2500 0
86 20250227 193800 34696430 2500 2500 2500 2500 0
87 20250227 193700 34696430 2500 2500 2500 2500 0
88 20250227 193600 34696430 2500 2500 2500 2500 0
89 20250227 193500 34696430 2500 2500 2500 2500 0
90 20250227 193400 34696430 2500 2500 2500 2500 0
91 20250227 193300 34696430 2500 2500 2500 2500 0
92 20250227 193200 34696430 2500 2500 2500 2500 353
93 20250227 193100 34696430 2500 2500 2500 2500 0
94 20250227 193000 34696430 2500 2500 2500 2500 0
95 20250227 192900 34696430 2500 2500 2500 2500 0
96 20250227 192800 34696430 2500 2500 2500 2500 0
97 20250227 192700 34696430 2500 2500 2500 2500 0
98 20250227 192600 34696430 2500 2500 2500 2500 0
99 20250227 192500 34696430 2500 2500 2500 2500 0
100 20250227 192400 34696430 2500 2500 2500 2500 0
101 20250227 192300 34696430 2500 2500 2500 2500 0
102 20250227 192200 34696430 2500 2500 2500 2500 0
103 20250227 192100 34696430 2500 2500 2500 2500 0
104 20250227 192000 34696430 2500 2500 2500 2500 0
105 20250227 191900 34696430 2500 2500 2500 2500 0
106 20250227 191800 34696430 2500 2500 2500 2500 0
107 20250227 191700 34696430 2500 2500 2500 2500 0
108 20250227 191600 34696430 2500 2500 2500 2500 0
109 20250227 191500 34696430 2500 2500 2500 2500 0
110 20250227 191400 34696430 2500 2500 2500 2500 0
111 20250227 191300 34696430 2500 2500 2500 2500 0
112 20250227 191200 34696430 2500 2500 2500 2500 0
113 20250227 191100 34696430 2500 2500 2500 2500 0
114 20250227 191000 34696430 2500 2500 2500 2500 0
115 20250227 190900 34696430 2500 2500 2500 2500 0
116 20250227 190800 34696430 2500 2500 2500 2500 0
117 20250227 190700 34696430 2500 2500 2500 2500 0
118 20250227 190600 34696430 2500 2500 2500 2500 0
119 20250227 190500 34696430 2500 2500 2500 2500 0
120 20250227 190400 34696430 2500 2500 2500 2500 0
121 20250227 190300 34696430 2500 2500 2500 2500 0
122 20250227 190200 34696430 2500 2500 2500 2500 353
123 20250227 190100 34696430 2500 2500 2500 2500 0
124 20250227 190000 34696430 2500 2500 2500 2500 0
125 20250227 185900 34696430 2500 2500 2500 2500 0
126 20250227 185800 34696430 2500 2500 2500 2500 0
127 20250227 185700 34696430 2500 2500 2500 2500 0
128 20250227 185600 34696430 2500 2500 2500 2500 0
129 20250227 185500 34696430 2500 2500 2500 2500 0
130 20250227 185400 34696430 2500 2500 2500 2500 0
131 20250227 185300 34696430 2500 2500 2500 2500 0
132 20250227 185200 34696430 2500 2500 2500 2500 0
133 20250227 185100 34696430 2500 2500 2500 2500 0
134 20250227 185000 34696430 2500 2500 2500 2500 0
135 20250227 184900 34696430 2500 2500 2500 2500 0
136 20250227 184800 34696430 2500 2500 2500 2500 0
137 20250227 184700 34696430 2500 2500 2500 2500 0
138 20250227 184600 34696430 2500 2500 2500 2500 0
139 20250227 184500 34696430 2500 2500 2500 2500 0
140 20250227 184400 34696430 2500 2500 2500 2500 0
141 20250227 184300 34696430 2500 2500 2500 2500 0
142 20250227 184200 34696430 2500 2500 2500 2500 0
143 20250227 184100 34696430 2500 2500 2500 2500 0
144 20250227 184000 34696430 2500 2500 2500 2500 0
145 20250227 183900 34696430 2500 2500 2500 2500 0
146 20250227 183800 34696430 2500 2500 2500 2500 0
147 20250227 183700 34696430 2500 2500 2500 2500 0
148 20250227 183600 34696430 2500 2500 2500 2500 0
149 20250227 183500 34696430 2500 2500 2500 2500 0
150 20250227 183400 34696430 2500 2500 2500 2500 0
151 20250227 183300 34696430 2500 2500 2500 2500 0
152 20250227 183200 34696430 2500 2500 2500 2500 353
153 20250227 183100 34696430 2500 2500 2500 2500 0
154 20250227 183000 34696430 2500 2500 2500 2500 0
155 20250227 182900 34696430 2500 2500 2500 2500 0
156 20250227 182800 34696430 2500 2500 2500 2500 0
157 20250227 182700 34696430 2500 2500 2500 2500 0
158 20250227 182600 34696430 2500 2500 2500 2500 0
159 20250227 182500 34696430 2500 2500 2500 2500 0
160 20250227 182400 34696430 2500 2500 2500 2500 0
161 20250227 182300 34696430 2500 2500 2500 2500 0
162 20250227 182200 34696430 2500 2500 2500 2500 0
163 20250227 182100 34696430 2500 2500 2500 2500 0
164 20250227 182000 34696430 2500 2500 2500 2500 0
165 20250227 181900 34696430 2500 2500 2500 2500 0
166 20250227 181800 34696430 2500 2500 2500 2500 0
167 20250227 181700 34696430 2500 2500 2500 2500 0
168 20250227 181600 34696430 2500 2500 2500 2500 0
169 20250227 181500 34696430 2500 2500 2500 2500 0
170 20250227 181400 34696430 2500 2500 2500 2500 0
171 20250227 181300 34696430 2500 2500 2500 2500 0
172 20250227 181200 34696430 2500 2500 2500 2500 0
173 20250227 181100 34696430 2500 2500 2500 2500 0
174 20250227 181000 34696430 2500 2500 2500 2500 0
175 20250227 180900 34696430 2500 2500 2500 2500 0
176 20250227 180800 34696430 2500 2500 2500 2500 0
177 20250227 180700 34696430 2500 2500 2500 2500 0
178 20250227 180600 34696430 2500 2500 2500 2500 0
179 20250227 180500 34696430 2500 2500 2500 2500 0
180 20250227 180400 34696430 2500 2500 2500 2500 0
181 20250227 180300 34696430 2500 2500 2500 2500 0
182 20250227 180200 34696430 2500 2500 2500 2500 353
183 20250227 180100 34696430 2500 2500 2500 2500 0
184 20250227 180000 34696430 2500 2500 2500 2500 0
185 20250227 175900 34696430 2500 2500 2500 2500 0
186 20250227 175800 34696430 2500 2500 2500 2500 0
187 20250227 175700 34696430 2500 2500 2500 2500 0
188 20250227 175600 34696430 2500 2500 2500 2500 0
189 20250227 175500 34696430 2500 2500 2500 2500 0
190 20250227 175400 34696430 2500 2500 2500 2500 0
191 20250227 175300 34696430 2500 2500 2500 2500 0
192 20250227 175200 34696430 2500 2500 2500 2500 0
193 20250227 175100 34696430 2500 2500 2500 2500 0
194 20250227 175000 34696430 2500 2500 2500 2500 0
195 20250227 174900 34696430 2500 2500 2500 2500 0
196 20250227 174800 34696430 2500 2500 2500 2500 0
197 20250227 174700 34696430 2500 2500 2500 2500 0
198 20250227 174600 34696430 2500 2500 2500 2500 0
199 20250227 174500 34696430 2500 2500 2500 2500 0
200 20250227 174400 34696430 2500 2500 2500 2500 0
201 20250227 174300 34696430 2500 2500 2500 2500 0
202 20250227 174200 34696430 2500 2500 2500 2500 0
203 20250227 174100 34696430 2500 2500 2500 2500 0
204 20250227 174000 34696430 2500 2500 2500 2500 0
205 20250227 173900 34696430 2500 2500 2500 2500 0
206 20250227 173800 34696430 2500 2500 2500 2500 0
207 20250227 173700 34696430 2500 2500 2500 2500 0
208 20250227 173600 34696430 2500 2500 2500 2500 0
209 20250227 173500 34696430 2500 2500 2500 2500 0
210 20250227 173400 34696430 2500 2500 2500 2500 0
211 20250227 173300 34696430 2500 2500 2500 2500 0
212 20250227 173200 34696430 2500 2500 2500 2500 353
213 20250227 173100 34696430 2500 2500 2500 2500 0
214 20250227 173000 34696430 2500 2500 2500 2500 0
215 20250227 172900 34696430 2500 2500 2500 2500 0
216 20250227 172800 34696430 2500 2500 2500 2500 0
217 20250227 172700 34696430 2500 2500 2500 2500 0
218 20250227 172600 34696430 2500 2500 2500 2500 0
219 20250227 172500 34696430 2500 2500 2500 2500 0
220 20250227 172400 34696430 2500 2500 2500 2500 0
221 20250227 172300 34696430 2500 2500 2500 2500 0
222 20250227 172200 34696430 2500 2500 2500 2500 0
223 20250227 172100 34696430 2500 2500 2500 2500 0
224 20250227 172000 34696430 2500 2500 2500 2500 0
225 20250227 171900 34696430 2500 2500 2500 2500 0
226 20250227 171800 34696430 2500 2500 2500 2500 0
227 20250227 171700 34696430 2500 2500 2500 2500 0
228 20250227 171600 34696430 2500 2500 2500 2500 0
229 20250227 171500 34696430 2500 2500 2500 2500 0
230 20250227 171400 34696430 2500 2500 2500 2500 0
231 20250227 171300 34696430 2500 2500 2500 2500 0
232 20250227 171200 34696430 2500 2500 2500 2500 0
233 20250227 171100 34696430 2500 2500 2500 2500 0
234 20250227 171000 34696430 2500 2500 2500 2500 0
235 20250227 170900 34696430 2500 2500 2500 2500 0
236 20250227 170800 34696430 2500 2500 2500 2500 0
237 20250227 170700 34696430 2500 2500 2500 2500 0
238 20250227 170600 34696430 2500 2500 2500 2500 0
239 20250227 170500 34696430 2500 2500 2500 2500 0
240 20250227 170400 34696430 2500 2500 2500 2500 0
241 20250227 170300 34696430 2500 2500 2500 2500 0
242 20250227 170200 34696430 2500 2500 2500 2500 353
243 20250227 170100 34696430 2500 2500 2500 2500 0
244 20250227 170000 34696430 2500 2500 2500 2500 0
245 20250227 165900 34696430 2500 2500 2500 2500 0
246 20250227 165800 34696430 2500 2500 2500 2500 0
247 20250227 165700 34696430 2500 2500 2500 2500 0
248 20250227 165600 34696430 2500 2500 2500 2500 0
249 20250227 165500 34696430 2500 2500 2500 2500 0
250 20250227 165400 34696430 2500 2500 2500 2500 0
251 20250227 165300 34696430 2500 2500 2500 2500 0
252 20250227 165200 34696430 2500 2500 2500 2500 0
253 20250227 165100 34696430 2500 2500 2500 2500 0
254 20250227 165000 34696430 2500 2500 2500 2500 0
255 20250227 164900 34696430 2500 2500 2500 2500 0
256 20250227 164800 34696430 2500 2500 2500 2500 0
257 20250227 164700 34696430 2500 2500 2500 2500 0
258 20250227 164600 34696430 2500 2500 2500 2500 0
259 20250227 164500 34696430 2500 2500 2500 2500 0
260 20250227 164400 34696430 2500 2500 2500 2500 0
261 20250227 164300 34696430 2500 2500 2500 2500 0
262 20250227 164200 34696430 2500 2500 2500 2500 0
263 20250227 164100 34696430 2500 2500 2500 2500 0
264 20250227 164000 34696430 2500 2500 2500 2500 0
265 20250227 163900 34696430 2500 2500 2500 2500 0
266 20250227 163800 34696430 2500 2500 2500 2500 0
267 20250227 163700 34696430 2500 2500 2500 2500 0
268 20250227 163600 34696430 2500 2500 2500 2500 0
269 20250227 163500 34696430 2500 2500 2500 2500 0
270 20250227 163400 34696430 2500 2500 2500 2500 0
271 20250227 163300 34696430 2500 2500 2500 2500 0
272 20250227 163200 34696430 2500 2500 2500 2500 353
273 20250227 163100 34696430 2500 2500 2500 2500 0
274 20250227 163000 34696430 2500 2500 2500 2500 0
275 20250227 162900 34696430 2500 2500 2500 2500 0
276 20250227 162800 34696430 2500 2500 2500 2500 0
277 20250227 162700 34696430 2500 2500 2500 2500 0
278 20250227 162600 34696430 2500 2500 2500 2500 0
279 20250227 162500 34696430 2500 2500 2500 2500 0
280 20250227 162400 34696430 2500 2500 2500 2500 0
281 20250227 162300 34696430 2500 2500 2500 2500 0
282 20250227 162200 34696430 2500 2500 2500 2500 0
283 20250227 162100 34696430 2500 2500 2500 2500 0
284 20250227 162000 34696430 2500 2500 2500 2500 0
285 20250227 161900 34696430 2500 2500 2500 2500 0
286 20250227 161800 34696430 2500 2500 2500 2500 0
287 20250227 161700 34696430 2500 2500 2500 2500 0
288 20250227 161600 34696430 2500 2500 2500 2500 0
289 20250227 161500 34696430 2500 2500 2500 2500 0
290 20250227 161400 34696430 2500 2500 2500 2500 0
291 20250227 161300 34696430 2500 2500 2500 2500 0
292 20250227 161200 34696430 2500 2500 2500 2500 0
293 20250227 161100 34696430 2500 2500 2500 2500 0
294 20250227 161000 34696430 2500 2500 2500 2500 0
295 20250227 160900 34696430 2500 2500 2500 2500 0
296 20250227 160800 34696430 2500 2500 2500 2500 0
297 20250227 160700 34696430 2500 2500 2500 2500 0
298 20250227 160600 34696430 2500 2500 2500 2500 0
299 20250227 160500 34696430 2500 2500 2500 2500 0
300 20250227 160400 34696430 2500 2500 2500 2500 0
301 20250227 160300 34696430 2500 2500 2500 2500 0
302 20250227 160200 34696430 2500 2500 2500 2500 353
303 20250227 160100 34696430 2500 2500 2500 2500 0
304 20250227 160000 34696430 2500 2500 2500 2500 0
305 20250227 155900 34696430 2500 2500 2500 2500 0
306 20250227 155800 34696430 2500 2500 2500 2500 0
307 20250227 155700 34696430 2500 2500 2500 2500 0
308 20250227 155600 34696430 2500 2500 2500 2500 0
309 20250227 155500 34696430 2500 2500 2500 2500 0
310 20250227 155400 34696430 2500 2500 2500 2500 0
311 20250227 155300 34696430 2500 2500 2500 2500 0
312 20250227 155200 34696430 2500 2500 2500 2500 0
313 20250227 155100 34696430 2500 2500 2500 2500 0
314 20250227 155000 34696430 2500 2500 2500 2500 0
315 20250227 154900 34696430 2500 2500 2500 2500 0
316 20250227 154800 34696430 2500 2500 2500 2500 0
317 20250227 154700 34696430 2500 2500 2500 2500 0
318 20250227 154600 34696430 2500 2500 2500 2500 0
319 20250227 154500 34696430 2500 2500 2500 2500 0
320 20250227 154400 34696430 2500 2500 2500 2500 0
321 20250227 154300 34696430 2500 2500 2500 2500 0
322 20250227 154200 34696430 2500 2500 2500 2500 0
323 20250227 154100 34696430 2500 2500 2500 2500 0
324 20250227 154000 34696430 2500 2500 2500 2500 0
325 20250227 153900 34696430 2500 2500 2500 2500 0
326 20250227 153800 34696430 2500 2500 2500 2500 0
327 20250227 153700 34696430 2500 2500 2500 2500 0
328 20250227 153600 34696430 2500 2500 2500 2500 0
329 20250227 153500 34696430 2500 2500 2500 2500 0
330 20250227 153400 34696430 2500 2500 2500 2500 0
331 20250227 153300 34696430 2500 2500 2500 2500 0
332 20250227 153200 34696430 2500 2500 2500 2500 353
333 20250227 153100 34696430 2500 2500 2500 2500 0
334 20250227 153000 34696430 2500 2500 2500 2500 353
335 20250227 152900 33813930 2495 2495 2495 2495 0
336 20250227 152800 33813930 2495 2495 2495 2495 0
337 20250227 152700 33813930 2495 2495 2495 2495 0
338 20250227 152600 33813930 2495 2495 2495 2495 0
339 20250227 152500 33813930 2495 2495 2495 2495 0
340 20250227 152400 33813930 2495 2495 2495 2495 0
341 20250227 152300 33813930 2495 2495 2495 2495 0
342 20250227 152200 33813930 2495 2495 2495 2495 0
343 20250227 152100 33813930 2495 2495 2495 2495 0
344 20250227 152000 33813930 2495 2495 2495 2495 0
345 20250227 151900 33813930 2495 2490 2495 2490 15
346 20250227 151800 33776550 2490 2490 2490 2490 200
347 20250227 151700 33278550 2490 2490 2490 2490 301
348 20250227 151600 32529060 2485 2485 2485 2485 200
349 20250227 151500 32032060 2485 2475 2485 2475 66
350 20250227 151400 31868345 2475 2475 2475 2475 0
351 20250227 151300 31868345 2475 2475 2475 2475 13
352 20250227 151200 31836170 2475 2475 2475 2475 121
353 20250227 151100 31536695 2475 2475 2475 2475 0
354 20250227 151000 31536695 2475 2475 2475 2475 4
355 20250227 150900 31526795 2470 2475 2475 2470 102
356 20250227 150800 31274845 2465 2465 2465 2465 50
357 20250227 150700 31151595 2460 2460 2460 2460 0
358 20250227 150600 31151595 2460 2460 2460 2460 0
359 20250227 150500 31151595 2460 2460 2460 2460 0
360 20250227 150400 31151595 2460 2460 2460 2460 22
361 20250227 150300 31097475 2480 2480 2480 2480 0
362 20250227 150200 31097475 2480 2480 2480 2480 0
363 20250227 150100 31097475 2480 2480 2480 2480 0
364 20250227 150000 31097475 2480 2480 2480 2480 0
365 20250227 145900 31097475 2480 2480 2480 2480 0
366 20250227 145800 31097475 2480 2480 2480 2480 0
367 20250227 145700 31097475 2480 2480 2480 2480 0
368 20250227 145600 31097475 2480 2480 2480 2480 0
369 20250227 145500 31097475 2480 2480 2480 2480 0
370 20250227 145400 31097475 2480 2480 2480 2480 0
371 20250227 145300 31097475 2480 2480 2480 2480 0
372 20250227 145200 31097475 2480 2480 2480 2480 0
373 20250227 145100 31097475 2480 2480 2480 2480 0
374 20250227 145000 31097475 2480 2480 2480 2480 0
375 20250227 144900 31097475 2480 2480 2480 2480 0
376 20250227 144800 31097475 2480 2480 2480 2480 0
377 20250227 144700 31097475 2480 2480 2480 2480 0
378 20250227 144600 31097475 2480 2480 2480 2480 1
379 20250227 144500 31094995 2460 2460 2460 2460 0
380 20250227 144400 31094995 2460 2460 2460 2460 0
381 20250227 144300 31094995 2460 2460 2460 2460 0
382 20250227 144200 31094995 2460 2460 2460 2460 0
383 20250227 144100 31094995 2460 2460 2460 2460 250
384 20250227 144000 30479995 2460 2460 2460 2460 200
385 20250227 143900 29987995 2460 2465 2465 2460 2227
386 20250227 143800 24505390 2470 2470 2470 2470 0
387 20250227 143700 24505390 2470 2475 2475 2470 324
388 20250227 143600 23705105 2485 2485 2485 2485 1
389 20250227 143500 23702620 2475 2475 2475 2475 0
390 20250227 143400 23702620 2475 2475 2475 2475 29
391 20250227 143300 23630845 2475 2475 2475 2475 0
392 20250227 143200 23630845 2475 2475 2475 2475 643
393 20250227 143100 22039420 2480 2480 2480 2480 1
394 20250227 143000 22036940 2480 2480 2480 2480 0
395 20250227 142900 22036940 2480 2480 2480 2480 0
396 20250227 142800 22036940 2480 2480 2480 2480 0
397 20250227 142700 22036940 2480 2480 2480 2480 0
398 20250227 142600 22036940 2480 2480 2480 2480 0
399 20250227 142500 22036940 2480 2480 2480 2480 0
400 20250227 142400 22036940 2480 2485 2485 2480 364
401 20250227 142300 21134215 2480 2480 2480 2480 0
402 20250227 142200 21134215 2480 2480 2480 2480 0
403 20250227 142100 21134215 2480 2480 2480 2480 0
404 20250227 142000 21134215 2480 2480 2480 2480 0
405 20250227 141900 21134215 2480 2480 2480 2480 0
406 20250227 141800 21134215 2480 2480 2480 2480 53
407 20250227 141700 21002775 2480 2480 2480 2480 0
408 20250227 141600 21002775 2480 2480 2480 2480 0
409 20250227 141500 21002775 2480 2480 2480 2480 4
410 20250227 141400 20992855 2490 2490 2490 2490 0
411 20250227 141300 20992855 2490 2490 2490 2490 0
412 20250227 141200 20992855 2490 2490 2490 2490 0
413 20250227 141100 20992855 2490 2490 2490 2490 0
414 20250227 141000 20992855 2490 2490 2490 2490 40
415 20250227 140900 20893255 2500 2500 2500 2500 0
416 20250227 140800 20893255 2500 2500 2500 2500 0
417 20250227 140700 20893255 2500 2500 2500 2500 0
418 20250227 140600 20893255 2500 2500 2500 2500 0
419 20250227 140500 20893255 2500 2500 2500 2500 0
420 20250227 140400 20893255 2500 2500 2500 2500 0
421 20250227 140300 20893255 2500 2500 2500 2500 0
422 20250227 140200 20893255 2500 2500 2500 2500 0
423 20250227 140100 20893255 2500 2500 2500 2500 0
424 20250227 140000 20893255 2500 2500 2500 2500 0
425 20250227 135900 20893255 2500 2500 2500 2500 0
426 20250227 135800 20893255 2500 2500 2500 2500 0
427 20250227 135700 20893255 2500 2500 2500 2500 0
428 20250227 135600 20893255 2500 2500 2500 2500 0
429 20250227 135500 20893255 2500 2500 2500 2500 0
430 20250227 135400 20893255 2500 2500 2500 2500 0
431 20250227 135300 20893255 2500 2500 2500 2500 0
432 20250227 135200 20893255 2500 2500 2500 2500 0
433 20250227 135100 20893255 2500 2500 2500 2500 0
434 20250227 135000 20893255 2500 2500 2500 2500 0
435 20250227 134900 20893255 2500 2500 2500 2500 0
436 20250227 134800 20893255 2500 2500 2500 2500 0
437 20250227 134700 20893255 2500 2500 2500 2500 0
438 20250227 134600 20893255 2500 2500 2500 2500 0
439 20250227 134500 20893255 2500 2500 2500 2500 0
440 20250227 134400 20893255 2500 2500 2500 2500 0
441 20250227 134300 20893255 2500 2500 2500 2500 0
442 20250227 134200 20893255 2500 2500 2500 2500 0
443 20250227 134100 20893255 2500 2500 2500 2500 0
444 20250227 134000 20893255 2500 2500 2500 2500 0
445 20250227 133900 20893255 2500 2500 2500 2500 0
446 20250227 133800 20893255 2500 2500 2500 2500 0
447 20250227 133700 20893255 2500 2500 2500 2500 0
448 20250227 133600 20893255 2500 2500 2500 2500 0
449 20250227 133500 20893255 2500 2500 2500 2500 0
450 20250227 133400 20893255 2500 2500 2500 2500 0
451 20250227 133300 20893255 2500 2500 2500 2500 0
452 20250227 133200 20893255 2500 2500 2500 2500 0
453 20250227 133100 20893255 2500 2500 2500 2500 0
454 20250227 133000 20893255 2500 2500 2500 2500 0
455 20250227 132900 20893255 2500 2500 2500 2500 1
456 20250227 132800 20890755 2475 2475 2475 2475 0
457 20250227 132700 20890755 2475 2475 2475 2475 0
458 20250227 132600 20890755 2475 2475 2475 2475 0
459 20250227 132500 20890755 2475 2475 2475 2475 0
460 20250227 132400 20890755 2475 2475 2475 2475 0
461 20250227 132300 20890755 2475 2475 2475 2475 0
462 20250227 132200 20890755 2475 2475 2475 2475 0
463 20250227 132100 20890755 2475 2475 2475 2475 0
464 20250227 132000 20890755 2475 2480 2480 2475 90
465 20250227 131900 20667765 2480 2480 2480 2480 0
466 20250227 131800 20667765 2480 2480 2480 2480 0
467 20250227 131700 20667765 2480 2480 2480 2480 0
468 20250227 131600 20667765 2480 2480 2480 2480 0
469 20250227 131500 20667765 2480 2480 2480 2480 0
470 20250227 131400 20667765 2480 2500 2500 2480 26
471 20250227 131300 20603085 2500 2500 2500 2500 1
472 20250227 131200 20600585 2480 2480 2480 2480 0
473 20250227 131100 20600585 2480 2480 2480 2480 0
474 20250227 131000 20600585 2480 2480 2480 2480 0
475 20250227 130900 20600585 2480 2480 2480 2480 0
476 20250227 130800 20600585 2480 2480 2480 2480 0
477 20250227 130700 20600585 2480 2480 2480 2480 0
478 20250227 130600 20600585 2480 2480 2480 2480 0
479 20250227 130500 20600585 2480 2480 2480 2480 0
480 20250227 130400 20600585 2480 2480 2480 2480 0
481 20250227 130300 20600585 2480 2480 2480 2480 0
482 20250227 130200 20600585 2480 2480 2480 2480 0
483 20250227 130100 20600585 2480 2480 2480 2480 0
484 20250227 130000 20600585 2480 2480 2480 2480 141
485 20250227 125900 20250905 2480 2480 2480 2480 0
486 20250227 125800 20250905 2480 2480 2480 2480 0
487 20250227 125700 20250905 2480 2480 2480 2480 0
488 20250227 125600 20250905 2480 2480 2480 2480 0
489 20250227 125500 20250905 2480 2480 2480 2480 0
490 20250227 125400 20250905 2480 2480 2480 2480 0
491 20250227 125300 20250905 2480 2480 2480 2480 0
492 20250227 125200 20250905 2480 2480 2480 2480 0
493 20250227 125100 20250905 2480 2480 2480 2480 0
494 20250227 125000 20250905 2480 2480 2480 2480 0
495 20250227 124900 20250905 2480 2480 2480 2480 0
496 20250227 124800 20250905 2480 2480 2480 2480 0
497 20250227 124700 20250905 2480 2480 2480 2480 0
498 20250227 124600 20250905 2480 2480 2480 2480 0
499 20250227 124500 20250905 2480 2480 2480 2480 0
500 20250227 124400 20250905 2480 2480 2480 2480 0
501 20250227 124300 20250905 2480 2480 2480 2480 0
502 20250227 124200 20250905 2480 2480 2480 2475 76
503 20250227 124100 20062535 2500 2500 2500 2500 0
504 20250227 124000 20062535 2500 2500 2500 2500 0
505 20250227 123900 20062535 2500 2500 2500 2500 0
506 20250227 123800 20062535 2500 2500 2500 2500 1
507 20250227 123700 20060035 2480 2480 2480 2480 0
508 20250227 123600 20060035 2480 2480 2480 2480 0
509 20250227 123500 20060035 2480 2480 2480 2480 0
510 20250227 123400 20060035 2480 2480 2480 2480 0
511 20250227 123300 20060035 2480 2480 2480 2480 350
512 20250227 123200 19192035 2480 2480 2480 2480 1004
513 20250227 123100 16702115 2485 2485 2485 2485 905
514 20250227 123000 14453190 2485 2485 2485 2485 0
515 20250227 122900 14453190 2485 2485 2485 2485 117
516 20250227 122800 14162445 2485 2485 2485 2485 1
517 20250227 122700 14159960 2490 2490 2490 2490 130
518 20250227 122600 13836260 2500 2500 2500 2500 0
519 20250227 122500 13836260 2500 2500 2500 2500 0
520 20250227 122400 13836260 2500 2500 2500 2500 0
521 20250227 122300 13836260 2500 2500 2500 2500 0
522 20250227 122200 13836260 2500 2500 2500 2500 0
523 20250227 122100 13836260 2500 2500 2500 2500 0
524 20250227 122000 13836260 2500 2500 2500 2500 0
525 20250227 121900 13836260 2500 2500 2500 2500 0
526 20250227 121800 13836260 2500 2500 2500 2500 0
527 20250227 121700 13836260 2500 2500 2500 2500 0
528 20250227 121600 13836260 2500 2500 2500 2500 0
529 20250227 121500 13836260 2500 2500 2500 2500 0
530 20250227 121400 13836260 2500 2500 2500 2500 0
531 20250227 121300 13836260 2500 2500 2500 2500 0
532 20250227 121200 13836260 2500 2500 2500 2500 0
533 20250227 121100 13836260 2500 2500 2500 2500 0
534 20250227 121000 13836260 2500 2500 2500 2500 0
535 20250227 120900 13836260 2500 2500 2500 2500 1
536 20250227 120800 13833760 2495 2495 2495 2495 0
537 20250227 120700 13833760 2495 2495 2495 2495 0
538 20250227 120600 13833760 2495 2495 2495 2495 0
539 20250227 120500 13833760 2495 2495 2495 2495 0
540 20250227 120400 13833760 2495 2495 2495 2495 0
541 20250227 120300 13833760 2495 2495 2495 2495 28
542 20250227 120200 13763900 2495 2495 2495 2495 0
543 20250227 120100 13763900 2495 2495 2495 2495 0
544 20250227 120000 13763900 2495 2495 2495 2495 0
545 20250227 115900 13763900 2495 2495 2495 2495 0
546 20250227 115800 13763900 2495 2495 2495 2495 0
547 20250227 115700 13763900 2495 2495 2495 2495 0
548 20250227 115600 13763900 2495 2495 2495 2495 0
549 20250227 115500 13763900 2495 2495 2495 2495 0
550 20250227 115400 13763900 2495 2495 2495 2495 0
551 20250227 115300 13763900 2495 2495 2495 2495 0
552 20250227 115200 13763900 2495 2495 2495 2495 0
553 20250227 115100 13763900 2495 2495 2495 2495 0
554 20250227 115000 13763900 2495 2495 2495 2495 0
555 20250227 114900 13763900 2495 2495 2495 2495 0
556 20250227 114800 13763900 2495 2495 2495 2495 0
557 20250227 114700 13763900 2495 2495 2495 2495 0
558 20250227 114600 13763900 2495 2495 2495 2495 0
559 20250227 114500 13763900 2495 2495 2495 2495 0
560 20250227 114400 13763900 2495 2495 2495 2495 0
561 20250227 114300 13763900 2495 2495 2495 2495 0
562 20250227 114200 13763900 2495 2495 2495 2495 5
563 20250227 114100 13751425 2510 2510 2510 2510 0
564 20250227 114000 13751425 2510 2510 2510 2510 0
565 20250227 113900 13751425 2510 2510 2510 2510 0
566 20250227 113800 13751425 2510 2510 2510 2510 0
567 20250227 113700 13751425 2510 2510 2510 2510 0
568 20250227 113600 13751425 2510 2510 2510 2510 0
569 20250227 113500 13751425 2510 2510 2510 2510 0
570 20250227 113400 13751425 2510 2510 2510 2510 0
571 20250227 113300 13751425 2510 2510 2510 2510 0
572 20250227 113200 13751425 2510 2510 2510 2510 0
573 20250227 113100 13751425 2510 2510 2510 2510 0
574 20250227 113000 13751425 2510 2510 2510 2510 0
575 20250227 112900 13751425 2510 2510 2510 2510 0
576 20250227 112800 13751425 2510 2510 2510 2510 0
577 20250227 112700 13751425 2510 2510 2510 2510 0
578 20250227 112600 13751425 2510 2510 2510 2510 0
579 20250227 112500 13751425 2510 2510 2510 2510 0
580 20250227 112400 13751425 2510 2510 2510 2510 0
581 20250227 112300 13751425 2510 2510 2510 2510 0
582 20250227 112200 13751425 2510 2510 2510 2510 0
583 20250227 112100 13751425 2510 2510 2510 2510 0
584 20250227 112000 13751425 2510 2510 2510 2510 27
585 20250227 111900 13683655 2510 2510 2510 2510 1
586 20250227 111800 13681145 2495 2495 2495 2495 0
587 20250227 111700 13681145 2495 2495 2495 2495 0
588 20250227 111600 13681145 2495 2495 2495 2495 0
589 20250227 111500 13681145 2495 2495 2495 2495 0
590 20250227 111400 13681145 2495 2495 2495 2495 0
591 20250227 111300 13681145 2495 2495 2495 2495 0
592 20250227 111200 13681145 2495 2495 2495 2495 0
593 20250227 111100 13681145 2495 2495 2495 2495 0
594 20250227 111000 13681145 2495 2495 2495 2495 0
595 20250227 110900 13681145 2495 2495 2495 2495 0
596 20250227 110800 13681145 2495 2495 2495 2495 0
597 20250227 110700 13681145 2495 2495 2495 2495 0
598 20250227 110600 13681145 2495 2495 2495 2495 0
599 20250227 110500 13681145 2495 2495 2495 2495 0
600 20250227 110400 13681145 2495 2495 2495 2495 0
601 20250227 110300 13681145 2495 2495 2495 2495 0
602 20250227 110200 13681145 2495 2495 2495 2495 0
603 20250227 110100 13681145 2495 2495 2495 2495 0
604 20250227 110000 13681145 2495 2495 2495 2495 0
605 20250227 105900 13681145 2495 2495 2495 2495 1
606 20250227 105800 13678650 2515 2515 2515 2515 0
607 20250227 105700 13678650 2515 2515 2515 2515 0
608 20250227 105600 13678650 2515 2515 2515 2515 0
609 20250227 105500 13678650 2515 2515 2515 2515 0
610 20250227 105400 13678650 2515 2515 2515 2515 0
611 20250227 105300 13678650 2515 2515 2515 2515 0
612 20250227 105200 13678650 2515 2515 2515 2515 0
613 20250227 105100 13678650 2515 2515 2515 2515 0
614 20250227 105000 13678650 2515 2515 2515 2515 0
615 20250227 104900 13678650 2515 2515 2515 2515 15
616 20250227 104800 13640925 2515 2515 2515 2515 0
617 20250227 104700 13640925 2515 2515 2515 2515 0
618 20250227 104600 13640925 2515 2515 2515 2515 0
619 20250227 104500 13640925 2515 2515 2515 2515 0
620 20250227 104400 13640925 2515 2515 2515 2515 0
621 20250227 104300 13640925 2515 2515 2515 2515 0
622 20250227 104200 13640925 2515 2515 2515 2515 0
623 20250227 104100 13640925 2515 2515 2515 2515 0
624 20250227 104000 13640925 2515 2515 2515 2515 0
625 20250227 103900 13640925 2515 2515 2515 2515 0
626 20250227 103800 13640925 2515 2515 2515 2515 1
627 20250227 103700 13638410 2490 2490 2490 2490 0
628 20250227 103600 13638410 2490 2490 2490 2490 305
629 20250227 103500 12878960 2490 2490 2490 2490 0
630 20250227 103400 12878960 2490 2490 2490 2490 0
631 20250227 103300 12878960 2490 2490 2490 2490 0
632 20250227 103200 12878960 2490 2490 2490 2490 0
633 20250227 103100 12878960 2490 2490 2490 2490 3
634 20250227 103000 12871490 2500 2500 2500 2500 0
635 20250227 102900 12871490 2500 2500 2500 2500 0
636 20250227 102800 12871490 2500 2500 2500 2500 5
637 20250227 102700 12858990 2490 2490 2490 2490 0
638 20250227 102600 12858990 2490 2490 2490 2490 0
639 20250227 102500 12858990 2490 2490 2490 2490 0
640 20250227 102400 12858990 2490 2490 2490 2490 30
641 20250227 102300 12784290 2490 2490 2490 2490 0
642 20250227 102200 12784290 2490 2490 2490 2490 0
643 20250227 102100 12784290 2490 2490 2490 2490 0
644 20250227 102000 12784290 2490 2490 2490 2490 0
645 20250227 101900 12784290 2490 2490 2490 2490 0
646 20250227 101800 12784290 2490 2490 2490 2490 0
647 20250227 101700 12784290 2490 2490 2490 2490 0
648 20250227 101600 12784290 2490 2490 2490 2490 0
649 20250227 101500 12784290 2490 2490 2490 2490 0
650 20250227 101400 12784290 2490 2490 2490 2490 97
651 20250227 101300 12542760 2490 2490 2490 2490 0
652 20250227 101200 12542760 2490 2490 2490 2490 435
653 20250227 101100 11459610 2490 2495 2495 2490 468
654 20250227 101000 10294280 2495 2495 2495 2495 0
655 20250227 100900 10294280 2495 2495 2495 2495 0
656 20250227 100800 10294280 2495 2495 2495 2495 498
657 20250227 100700 9051770 2495 2495 2495 2495 0
658 20250227 100600 9051770 2495 2495 2495 2495 0
659 20250227 100500 9051770 2495 2495 2495 2495 0
660 20250227 100400 9051770 2495 2495 2495 2495 0
661 20250227 100300 9051770 2495 2495 2495 2495 0
662 20250227 100200 9051770 2495 2495 2495 2495 0
663 20250227 100100 9051770 2495 2495 2495 2495 0
664 20250227 100000 9051770 2495 2495 2495 2495 15
665 20250227 095900 9014345 2495 2495 2495 2495 2
666 20250227 095800 9009355 2490 2490 2490 2490 0
667 20250227 095700 9009355 2490 2490 2490 2490 0
668 20250227 095600 9009355 2490 2490 2490 2490 0
669 20250227 095500 9009355 2490 2490 2490 2490 0
670 20250227 095400 9009355 2490 2490 2490 2490 292
671 20250227 095300 8282275 2490 2490 2490 2490 200
672 20250227 095200 7784275 2490 2490 2490 2490 44
673 20250227 095100 7674715 2490 2490 2490 2490 507
674 20250227 095000 6412285 2495 2495 2495 2495 0
675 20250227 094900 6412285 2495 2495 2495 2495 0
676 20250227 094800 6412285 2495 2495 2495 2495 0
677 20250227 094700 6412285 2495 2495 2495 2495 0
678 20250227 094600 6412285 2495 2495 2495 2495 0
679 20250227 094500 6412285 2495 2495 2495 2495 177
680 20250227 094400 5970670 2500 2500 2500 2500 2
681 20250227 094300 5965670 2495 2495 2495 2495 0
682 20250227 094200 5965670 2495 2495 2495 2495 0
683 20250227 094100 5965670 2495 2495 2495 2495 0
684 20250227 094000 5965670 2495 2495 2495 2495 0
685 20250227 093900 5965670 2495 2495 2495 2495 57
686 20250227 093800 5823455 2495 2495 2495 2495 0
687 20250227 093700 5823455 2495 2495 2495 2495 0
688 20250227 093600 5823455 2495 2495 2495 2495 4
689 20250227 093500 5813475 2495 2495 2495 2495 0
690 20250227 093400 5813475 2495 2495 2495 2495 40
691 20250227 093300 5713675 2490 2490 2490 2490 0
692 20250227 093200 5713675 2490 2490 2490 2490 1
693 20250227 093100 5711185 2520 2520 2520 2520 0
694 20250227 093000 5711185 2520 2520 2520 2520 3
695 20250227 092900 5703625 2490 2495 2495 2490 700
696 20250227 092800 3960195 2495 2495 2495 2495 0
697 20250227 092700 3960195 2495 2495 2495 2495 0
698 20250227 092600 3960195 2495 2495 2495 2495 0
699 20250227 092500 3960195 2495 2495 2495 2495 0
700 20250227 092400 3960195 2495 2495 2495 2495 0
701 20250227 092300 3960195 2495 2500 2500 2495 500
702 20250227 092200 2711245 2535 2510 2535 2495 754
703 20250227 092100 825125 2530 2525 2530 2525 256
704 20250227 092000 177875 2525 2525 2525 2525 1
705 20250227 091900 175350 2505 2505 2505 2505 0
706 20250227 091800 175350 2505 2505 2505 2505 0
707 20250227 091700 175350 2505 2505 2505 2505 0
708 20250227 091600 175350 2505 2505 2505 2505 0
709 20250227 091500 175350 2505 2505 2505 2505 0
710 20250227 091400 175350 2505 2505 2505 2505 0
711 20250227 091300 175350 2505 2505 2505 2505 0
712 20250227 091200 175350 2505 2505 2505 2505 0
713 20250227 091100 175350 2505 2505 2505 2505 0
714 20250227 091000 175350 2505 2505 2505 2505 0
715 20250227 090900 175350 2505 2505 2505 2505 0
716 20250227 090800 175350 2505 2505 2505 2505 0
717 20250227 090700 175350 2505 2505 2505 2505 0
718 20250227 090600 175350 2505 2505 2505 2505 0
719 20250227 090500 175350 2505 2505 2505 2505 0
720 20250227 090400 175350 2505 2505 2505 2505 0
721 20250227 090300 175350 2505 2505 2505 2505 0
722 20250227 090200 175350 2505 2505 2505 2505 0
723 20250227 090100 175350 2505 2505 2505 2505 0
724 20250227 090000 175350 2505 2505 2505 2505 70