Update 2025-02-27 2849 candle_min
This commit is contained in:
724
263020/min/candle-20250227.csv
Normal file
724
263020/min/candle-20250227.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,210100,198641060,3180,3180,3180,3180,0
|
||||
20250227,210000,198641060,3180,3180,3180,3180,0
|
||||
20250227,205900,198641060,3180,3180,3180,3180,0
|
||||
20250227,205800,198641060,3180,3180,3180,3180,0
|
||||
20250227,205700,198641060,3180,3180,3180,3180,0
|
||||
20250227,205600,198641060,3180,3180,3180,3180,0
|
||||
20250227,205500,198641060,3180,3180,3180,3180,0
|
||||
20250227,205400,198641060,3180,3180,3180,3180,0
|
||||
20250227,205300,198641060,3180,3180,3180,3180,0
|
||||
20250227,205200,198641060,3180,3180,3180,3180,0
|
||||
20250227,205100,198641060,3180,3180,3180,3180,0
|
||||
20250227,205000,198641060,3180,3180,3180,3180,0
|
||||
20250227,204900,198641060,3180,3180,3180,3180,0
|
||||
20250227,204800,198641060,3180,3180,3180,3180,0
|
||||
20250227,204700,198641060,3180,3180,3180,3180,0
|
||||
20250227,204600,198641060,3180,3180,3180,3180,0
|
||||
20250227,204500,198641060,3180,3180,3180,3180,0
|
||||
20250227,204400,198641060,3180,3180,3180,3180,0
|
||||
20250227,204300,198641060,3180,3180,3180,3180,0
|
||||
20250227,204200,198641060,3180,3180,3180,3180,0
|
||||
20250227,204100,198641060,3180,3180,3180,3180,0
|
||||
20250227,204000,198641060,3180,3180,3180,3180,0
|
||||
20250227,203900,198641060,3180,3180,3180,3180,0
|
||||
20250227,203800,198641060,3180,3180,3180,3180,0
|
||||
20250227,203700,198641060,3180,3180,3180,3180,0
|
||||
20250227,203600,198641060,3180,3180,3180,3180,0
|
||||
20250227,203500,198641060,3180,3180,3180,3180,0
|
||||
20250227,203400,198641060,3180,3180,3180,3180,0
|
||||
20250227,203300,198641060,3180,3180,3180,3180,0
|
||||
20250227,203200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,203100,198641060,3180,3180,3180,3180,0
|
||||
20250227,203000,198641060,3180,3180,3180,3180,0
|
||||
20250227,202900,198641060,3180,3180,3180,3180,0
|
||||
20250227,202800,198641060,3180,3180,3180,3180,0
|
||||
20250227,202700,198641060,3180,3180,3180,3180,0
|
||||
20250227,202600,198641060,3180,3180,3180,3180,0
|
||||
20250227,202500,198641060,3180,3180,3180,3180,0
|
||||
20250227,202400,198641060,3180,3180,3180,3180,0
|
||||
20250227,202300,198641060,3180,3180,3180,3180,0
|
||||
20250227,202200,198641060,3180,3180,3180,3180,0
|
||||
20250227,202100,198641060,3180,3180,3180,3180,0
|
||||
20250227,202000,198641060,3180,3180,3180,3180,0
|
||||
20250227,201900,198641060,3180,3180,3180,3180,0
|
||||
20250227,201800,198641060,3180,3180,3180,3180,0
|
||||
20250227,201700,198641060,3180,3180,3180,3180,0
|
||||
20250227,201600,198641060,3180,3180,3180,3180,0
|
||||
20250227,201500,198641060,3180,3180,3180,3180,0
|
||||
20250227,201400,198641060,3180,3180,3180,3180,0
|
||||
20250227,201300,198641060,3180,3180,3180,3180,0
|
||||
20250227,201200,198641060,3180,3180,3180,3180,0
|
||||
20250227,201100,198641060,3180,3180,3180,3180,0
|
||||
20250227,201000,198641060,3180,3180,3180,3180,0
|
||||
20250227,200900,198641060,3180,3180,3180,3180,0
|
||||
20250227,200800,198641060,3180,3180,3180,3180,0
|
||||
20250227,200700,198641060,3180,3180,3180,3180,0
|
||||
20250227,200600,198641060,3180,3180,3180,3180,0
|
||||
20250227,200500,198641060,3180,3180,3180,3180,0
|
||||
20250227,200400,198641060,3180,3180,3180,3180,0
|
||||
20250227,200300,198641060,3180,3180,3180,3180,0
|
||||
20250227,200200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,200100,198641060,3180,3180,3180,3180,0
|
||||
20250227,200000,198641060,3180,3180,3180,3180,0
|
||||
20250227,195900,198641060,3180,3180,3180,3180,0
|
||||
20250227,195800,198641060,3180,3180,3180,3180,0
|
||||
20250227,195700,198641060,3180,3180,3180,3180,0
|
||||
20250227,195600,198641060,3180,3180,3180,3180,0
|
||||
20250227,195500,198641060,3180,3180,3180,3180,0
|
||||
20250227,195400,198641060,3180,3180,3180,3180,0
|
||||
20250227,195300,198641060,3180,3180,3180,3180,0
|
||||
20250227,195200,198641060,3180,3180,3180,3180,0
|
||||
20250227,195100,198641060,3180,3180,3180,3180,0
|
||||
20250227,195000,198641060,3180,3180,3180,3180,0
|
||||
20250227,194900,198641060,3180,3180,3180,3180,0
|
||||
20250227,194800,198641060,3180,3180,3180,3180,0
|
||||
20250227,194700,198641060,3180,3180,3180,3180,0
|
||||
20250227,194600,198641060,3180,3180,3180,3180,0
|
||||
20250227,194500,198641060,3180,3180,3180,3180,0
|
||||
20250227,194400,198641060,3180,3180,3180,3180,0
|
||||
20250227,194300,198641060,3180,3180,3180,3180,0
|
||||
20250227,194200,198641060,3180,3180,3180,3180,0
|
||||
20250227,194100,198641060,3180,3180,3180,3180,0
|
||||
20250227,194000,198641060,3180,3180,3180,3180,0
|
||||
20250227,193900,198641060,3180,3180,3180,3180,0
|
||||
20250227,193800,198641060,3180,3180,3180,3180,0
|
||||
20250227,193700,198641060,3180,3180,3180,3180,0
|
||||
20250227,193600,198641060,3180,3180,3180,3180,0
|
||||
20250227,193500,198641060,3180,3180,3180,3180,0
|
||||
20250227,193400,198641060,3180,3180,3180,3180,0
|
||||
20250227,193300,198641060,3180,3180,3180,3180,0
|
||||
20250227,193200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,193100,198641060,3180,3180,3180,3180,0
|
||||
20250227,193000,198641060,3180,3180,3180,3180,0
|
||||
20250227,192900,198641060,3180,3180,3180,3180,0
|
||||
20250227,192800,198641060,3180,3180,3180,3180,0
|
||||
20250227,192700,198641060,3180,3180,3180,3180,0
|
||||
20250227,192600,198641060,3180,3180,3180,3180,0
|
||||
20250227,192500,198641060,3180,3180,3180,3180,0
|
||||
20250227,192400,198641060,3180,3180,3180,3180,0
|
||||
20250227,192300,198641060,3180,3180,3180,3180,0
|
||||
20250227,192200,198641060,3180,3180,3180,3180,0
|
||||
20250227,192100,198641060,3180,3180,3180,3180,0
|
||||
20250227,192000,198641060,3180,3180,3180,3180,0
|
||||
20250227,191900,198641060,3180,3180,3180,3180,0
|
||||
20250227,191800,198641060,3180,3180,3180,3180,0
|
||||
20250227,191700,198641060,3180,3180,3180,3180,0
|
||||
20250227,191600,198641060,3180,3180,3180,3180,0
|
||||
20250227,191500,198641060,3180,3180,3180,3180,0
|
||||
20250227,191400,198641060,3180,3180,3180,3180,0
|
||||
20250227,191300,198641060,3180,3180,3180,3180,0
|
||||
20250227,191200,198641060,3180,3180,3180,3180,0
|
||||
20250227,191100,198641060,3180,3180,3180,3180,0
|
||||
20250227,191000,198641060,3180,3180,3180,3180,0
|
||||
20250227,190900,198641060,3180,3180,3180,3180,0
|
||||
20250227,190800,198641060,3180,3180,3180,3180,0
|
||||
20250227,190700,198641060,3180,3180,3180,3180,0
|
||||
20250227,190600,198641060,3180,3180,3180,3180,0
|
||||
20250227,190500,198641060,3180,3180,3180,3180,0
|
||||
20250227,190400,198641060,3180,3180,3180,3180,0
|
||||
20250227,190300,198641060,3180,3180,3180,3180,0
|
||||
20250227,190200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,190100,198641060,3180,3180,3180,3180,0
|
||||
20250227,190000,198641060,3180,3180,3180,3180,0
|
||||
20250227,185900,198641060,3180,3180,3180,3180,0
|
||||
20250227,185800,198641060,3180,3180,3180,3180,0
|
||||
20250227,185700,198641060,3180,3180,3180,3180,0
|
||||
20250227,185600,198641060,3180,3180,3180,3180,0
|
||||
20250227,185500,198641060,3180,3180,3180,3180,0
|
||||
20250227,185400,198641060,3180,3180,3180,3180,0
|
||||
20250227,185300,198641060,3180,3180,3180,3180,0
|
||||
20250227,185200,198641060,3180,3180,3180,3180,0
|
||||
20250227,185100,198641060,3180,3180,3180,3180,0
|
||||
20250227,185000,198641060,3180,3180,3180,3180,0
|
||||
20250227,184900,198641060,3180,3180,3180,3180,0
|
||||
20250227,184800,198641060,3180,3180,3180,3180,0
|
||||
20250227,184700,198641060,3180,3180,3180,3180,0
|
||||
20250227,184600,198641060,3180,3180,3180,3180,0
|
||||
20250227,184500,198641060,3180,3180,3180,3180,0
|
||||
20250227,184400,198641060,3180,3180,3180,3180,0
|
||||
20250227,184300,198641060,3180,3180,3180,3180,0
|
||||
20250227,184200,198641060,3180,3180,3180,3180,0
|
||||
20250227,184100,198641060,3180,3180,3180,3180,0
|
||||
20250227,184000,198641060,3180,3180,3180,3180,0
|
||||
20250227,183900,198641060,3180,3180,3180,3180,0
|
||||
20250227,183800,198641060,3180,3180,3180,3180,0
|
||||
20250227,183700,198641060,3180,3180,3180,3180,0
|
||||
20250227,183600,198641060,3180,3180,3180,3180,0
|
||||
20250227,183500,198641060,3180,3180,3180,3180,0
|
||||
20250227,183400,198641060,3180,3180,3180,3180,0
|
||||
20250227,183300,198641060,3180,3180,3180,3180,0
|
||||
20250227,183200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,183100,198641060,3180,3180,3180,3180,0
|
||||
20250227,183000,198641060,3180,3180,3180,3180,0
|
||||
20250227,182900,198641060,3180,3180,3180,3180,0
|
||||
20250227,182800,198641060,3180,3180,3180,3180,0
|
||||
20250227,182700,198641060,3180,3180,3180,3180,0
|
||||
20250227,182600,198641060,3180,3180,3180,3180,0
|
||||
20250227,182500,198641060,3180,3180,3180,3180,0
|
||||
20250227,182400,198641060,3180,3180,3180,3180,0
|
||||
20250227,182300,198641060,3180,3180,3180,3180,0
|
||||
20250227,182200,198641060,3180,3180,3180,3180,0
|
||||
20250227,182100,198641060,3180,3180,3180,3180,0
|
||||
20250227,182000,198641060,3180,3180,3180,3180,0
|
||||
20250227,181900,198641060,3180,3180,3180,3180,0
|
||||
20250227,181800,198641060,3180,3180,3180,3180,0
|
||||
20250227,181700,198641060,3180,3180,3180,3180,0
|
||||
20250227,181600,198641060,3180,3180,3180,3180,0
|
||||
20250227,181500,198641060,3180,3180,3180,3180,0
|
||||
20250227,181400,198641060,3180,3180,3180,3180,0
|
||||
20250227,181300,198641060,3180,3180,3180,3180,0
|
||||
20250227,181200,198641060,3180,3180,3180,3180,0
|
||||
20250227,181100,198641060,3180,3180,3180,3180,0
|
||||
20250227,181000,198641060,3180,3180,3180,3180,0
|
||||
20250227,180900,198641060,3180,3180,3180,3180,0
|
||||
20250227,180800,198641060,3180,3180,3180,3180,0
|
||||
20250227,180700,198641060,3180,3180,3180,3180,0
|
||||
20250227,180600,198641060,3180,3180,3180,3180,0
|
||||
20250227,180500,198641060,3180,3180,3180,3180,0
|
||||
20250227,180400,198641060,3180,3180,3180,3180,0
|
||||
20250227,180300,198641060,3180,3180,3180,3180,0
|
||||
20250227,180200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,180100,198641060,3180,3180,3180,3180,0
|
||||
20250227,180000,198641060,3180,3180,3180,3180,0
|
||||
20250227,175900,198641060,3180,3180,3180,3180,0
|
||||
20250227,175800,198641060,3180,3180,3180,3180,0
|
||||
20250227,175700,198641060,3180,3180,3180,3180,0
|
||||
20250227,175600,198641060,3180,3180,3180,3180,0
|
||||
20250227,175500,198641060,3180,3180,3180,3180,0
|
||||
20250227,175400,198641060,3180,3180,3180,3180,0
|
||||
20250227,175300,198641060,3180,3180,3180,3180,0
|
||||
20250227,175200,198641060,3180,3180,3180,3180,0
|
||||
20250227,175100,198641060,3180,3180,3180,3180,0
|
||||
20250227,175000,198641060,3180,3180,3180,3180,0
|
||||
20250227,174900,198641060,3180,3180,3180,3180,0
|
||||
20250227,174800,198641060,3180,3180,3180,3180,0
|
||||
20250227,174700,198641060,3180,3180,3180,3180,0
|
||||
20250227,174600,198641060,3180,3180,3180,3180,0
|
||||
20250227,174500,198641060,3180,3180,3180,3180,0
|
||||
20250227,174400,198641060,3180,3180,3180,3180,0
|
||||
20250227,174300,198641060,3180,3180,3180,3180,0
|
||||
20250227,174200,198641060,3180,3180,3180,3180,0
|
||||
20250227,174100,198641060,3180,3180,3180,3180,0
|
||||
20250227,174000,198641060,3180,3180,3180,3180,0
|
||||
20250227,173900,198641060,3180,3180,3180,3180,0
|
||||
20250227,173800,198641060,3180,3180,3180,3180,0
|
||||
20250227,173700,198641060,3180,3180,3180,3180,0
|
||||
20250227,173600,198641060,3180,3180,3180,3180,0
|
||||
20250227,173500,198641060,3180,3180,3180,3180,0
|
||||
20250227,173400,198641060,3180,3180,3180,3180,0
|
||||
20250227,173300,198641060,3180,3180,3180,3180,0
|
||||
20250227,173200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,173100,198641060,3180,3180,3180,3180,0
|
||||
20250227,173000,198641060,3180,3180,3180,3180,0
|
||||
20250227,172900,198641060,3180,3180,3180,3180,0
|
||||
20250227,172800,198641060,3180,3180,3180,3180,0
|
||||
20250227,172700,198641060,3180,3180,3180,3180,0
|
||||
20250227,172600,198641060,3180,3180,3180,3180,0
|
||||
20250227,172500,198641060,3180,3180,3180,3180,0
|
||||
20250227,172400,198641060,3180,3180,3180,3180,0
|
||||
20250227,172300,198641060,3180,3180,3180,3180,0
|
||||
20250227,172200,198641060,3180,3180,3180,3180,0
|
||||
20250227,172100,198641060,3180,3180,3180,3180,0
|
||||
20250227,172000,198641060,3180,3180,3180,3180,0
|
||||
20250227,171900,198641060,3180,3180,3180,3180,0
|
||||
20250227,171800,198641060,3180,3180,3180,3180,0
|
||||
20250227,171700,198641060,3180,3180,3180,3180,0
|
||||
20250227,171600,198641060,3180,3180,3180,3180,0
|
||||
20250227,171500,198641060,3180,3180,3180,3180,0
|
||||
20250227,171400,198641060,3180,3180,3180,3180,0
|
||||
20250227,171300,198641060,3180,3180,3180,3180,0
|
||||
20250227,171200,198641060,3180,3180,3180,3180,0
|
||||
20250227,171100,198641060,3180,3180,3180,3180,0
|
||||
20250227,171000,198641060,3180,3180,3180,3180,0
|
||||
20250227,170900,198641060,3180,3180,3180,3180,0
|
||||
20250227,170800,198641060,3180,3180,3180,3180,0
|
||||
20250227,170700,198641060,3180,3180,3180,3180,0
|
||||
20250227,170600,198641060,3180,3180,3180,3180,0
|
||||
20250227,170500,198641060,3180,3180,3180,3180,0
|
||||
20250227,170400,198641060,3180,3180,3180,3180,0
|
||||
20250227,170300,198641060,3180,3180,3180,3180,0
|
||||
20250227,170200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,170100,198641060,3180,3180,3180,3180,0
|
||||
20250227,170000,198641060,3180,3180,3180,3180,0
|
||||
20250227,165900,198641060,3180,3180,3180,3180,0
|
||||
20250227,165800,198641060,3180,3180,3180,3180,0
|
||||
20250227,165700,198641060,3180,3180,3180,3180,0
|
||||
20250227,165600,198641060,3180,3180,3180,3180,0
|
||||
20250227,165500,198641060,3180,3180,3180,3180,0
|
||||
20250227,165400,198641060,3180,3180,3180,3180,0
|
||||
20250227,165300,198641060,3180,3180,3180,3180,0
|
||||
20250227,165200,198641060,3180,3180,3180,3180,0
|
||||
20250227,165100,198641060,3180,3180,3180,3180,0
|
||||
20250227,165000,198641060,3180,3180,3180,3180,0
|
||||
20250227,164900,198641060,3180,3180,3180,3180,0
|
||||
20250227,164800,198641060,3180,3180,3180,3180,0
|
||||
20250227,164700,198641060,3180,3180,3180,3180,0
|
||||
20250227,164600,198641060,3180,3180,3180,3180,0
|
||||
20250227,164500,198641060,3180,3180,3180,3180,0
|
||||
20250227,164400,198641060,3180,3180,3180,3180,0
|
||||
20250227,164300,198641060,3180,3180,3180,3180,0
|
||||
20250227,164200,198641060,3180,3180,3180,3180,0
|
||||
20250227,164100,198641060,3180,3180,3180,3180,0
|
||||
20250227,164000,198641060,3180,3180,3180,3180,0
|
||||
20250227,163900,198641060,3180,3180,3180,3180,0
|
||||
20250227,163800,198641060,3180,3180,3180,3180,0
|
||||
20250227,163700,198641060,3180,3180,3180,3180,0
|
||||
20250227,163600,198641060,3180,3180,3180,3180,0
|
||||
20250227,163500,198641060,3180,3180,3180,3180,0
|
||||
20250227,163400,198641060,3180,3180,3180,3180,0
|
||||
20250227,163300,198641060,3180,3180,3180,3180,0
|
||||
20250227,163200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,163100,198641060,3180,3180,3180,3180,0
|
||||
20250227,163000,198641060,3180,3180,3180,3180,0
|
||||
20250227,162900,198641060,3180,3180,3180,3180,0
|
||||
20250227,162800,198641060,3180,3180,3180,3180,0
|
||||
20250227,162700,198641060,3180,3180,3180,3180,0
|
||||
20250227,162600,198641060,3180,3180,3180,3180,0
|
||||
20250227,162500,198641060,3180,3180,3180,3180,0
|
||||
20250227,162400,198641060,3180,3180,3180,3180,0
|
||||
20250227,162300,198641060,3180,3180,3180,3180,0
|
||||
20250227,162200,198641060,3180,3180,3180,3180,0
|
||||
20250227,162100,198641060,3180,3180,3180,3180,0
|
||||
20250227,162000,198641060,3180,3180,3180,3180,0
|
||||
20250227,161900,198641060,3180,3180,3180,3180,0
|
||||
20250227,161800,198641060,3180,3180,3180,3180,0
|
||||
20250227,161700,198641060,3180,3180,3180,3180,0
|
||||
20250227,161600,198641060,3180,3180,3180,3180,0
|
||||
20250227,161500,198641060,3180,3180,3180,3180,0
|
||||
20250227,161400,198641060,3180,3180,3180,3180,0
|
||||
20250227,161300,198641060,3180,3180,3180,3180,0
|
||||
20250227,161200,198641060,3180,3180,3180,3180,0
|
||||
20250227,161100,198641060,3180,3180,3180,3180,0
|
||||
20250227,161000,198641060,3180,3180,3180,3180,0
|
||||
20250227,160900,198641060,3180,3180,3180,3180,0
|
||||
20250227,160800,198641060,3180,3180,3180,3180,0
|
||||
20250227,160700,198641060,3180,3180,3180,3180,0
|
||||
20250227,160600,198641060,3180,3180,3180,3180,0
|
||||
20250227,160500,198641060,3180,3180,3180,3180,0
|
||||
20250227,160400,198641060,3180,3180,3180,3180,0
|
||||
20250227,160300,198641060,3180,3180,3180,3180,0
|
||||
20250227,160200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,160100,198641060,3180,3180,3180,3180,0
|
||||
20250227,160000,198641060,3180,3180,3180,3180,0
|
||||
20250227,155900,198641060,3180,3180,3180,3180,0
|
||||
20250227,155800,198641060,3180,3180,3180,3180,0
|
||||
20250227,155700,198641060,3180,3180,3180,3180,0
|
||||
20250227,155600,198641060,3180,3180,3180,3180,0
|
||||
20250227,155500,198641060,3180,3180,3180,3180,0
|
||||
20250227,155400,198641060,3180,3180,3180,3180,0
|
||||
20250227,155300,198641060,3180,3180,3180,3180,0
|
||||
20250227,155200,198641060,3180,3180,3180,3180,0
|
||||
20250227,155100,198641060,3180,3180,3180,3180,0
|
||||
20250227,155000,198641060,3180,3180,3180,3180,0
|
||||
20250227,154900,198641060,3180,3180,3180,3180,0
|
||||
20250227,154800,198641060,3180,3180,3180,3180,0
|
||||
20250227,154700,198641060,3180,3180,3180,3180,0
|
||||
20250227,154600,198641060,3180,3180,3180,3180,0
|
||||
20250227,154500,198641060,3180,3180,3180,3180,0
|
||||
20250227,154400,198641060,3180,3180,3180,3180,0
|
||||
20250227,154300,198641060,3180,3180,3180,3180,0
|
||||
20250227,154200,198641060,3180,3180,3180,3180,0
|
||||
20250227,154100,198641060,3180,3180,3180,3180,0
|
||||
20250227,154000,198641060,3180,3180,3180,3180,0
|
||||
20250227,153900,198641060,3180,3180,3180,3180,0
|
||||
20250227,153800,198641060,3180,3180,3180,3180,0
|
||||
20250227,153700,198641060,3180,3180,3180,3180,0
|
||||
20250227,153600,198641060,3180,3180,3180,3180,0
|
||||
20250227,153500,198641060,3180,3180,3180,3180,0
|
||||
20250227,153400,198641060,3180,3180,3180,3180,0
|
||||
20250227,153300,198641060,3180,3180,3180,3180,0
|
||||
20250227,153200,198641060,3180,3180,3180,3180,3753
|
||||
20250227,153100,198641060,3180,3180,3180,3180,0
|
||||
20250227,153000,198641060,3180,3180,3180,3180,3753
|
||||
20250227,152900,186706520,3200,3200,3200,3200,0
|
||||
20250227,152800,186706520,3200,3200,3200,3200,0
|
||||
20250227,152700,186706520,3200,3200,3200,3200,0
|
||||
20250227,152600,186706520,3200,3200,3200,3200,0
|
||||
20250227,152500,186706520,3200,3200,3200,3200,0
|
||||
20250227,152400,186706520,3200,3200,3200,3200,0
|
||||
20250227,152300,186706520,3200,3200,3200,3200,0
|
||||
20250227,152200,186706520,3200,3200,3200,3200,0
|
||||
20250227,152100,186706520,3200,3200,3200,3200,0
|
||||
20250227,152000,186706520,3200,3200,3200,3200,0
|
||||
20250227,151900,186706520,3200,3200,3200,3200,0
|
||||
20250227,151800,186706520,3200,3200,3200,3200,10
|
||||
20250227,151700,186674520,3180,3180,3180,3180,0
|
||||
20250227,151600,186674520,3180,3180,3180,3180,29
|
||||
20250227,151500,186582300,3180,3180,3180,3180,28
|
||||
20250227,151400,186493260,3180,3200,3200,3180,538
|
||||
20250227,151300,184772220,3200,3180,3200,3180,1450
|
||||
20250227,151200,180135325,3180,3180,3180,3180,28
|
||||
20250227,151100,180046285,3180,3180,3180,3180,57
|
||||
20250227,151000,179865025,3180,3180,3180,3180,28
|
||||
20250227,150900,179775985,3180,3180,3180,3180,57
|
||||
20250227,150800,179594725,3180,3180,3180,3180,528
|
||||
20250227,150700,177915685,3180,3180,3180,3180,57
|
||||
20250227,150600,177734425,3180,3180,3180,3180,28
|
||||
20250227,150500,177645385,3180,3180,3180,3180,602
|
||||
20250227,150400,175731025,3180,3180,3180,3180,52
|
||||
20250227,150300,175565665,3185,3185,3185,3185,33
|
||||
20250227,150200,175460560,3195,3180,3195,3180,39
|
||||
20250227,150100,175336390,3180,3180,3180,3180,28
|
||||
20250227,150000,175247350,3180,3180,3180,3180,57
|
||||
20250227,145900,175066090,3180,3180,3180,3180,171
|
||||
20250227,145800,174522310,3180,3180,3180,3180,76
|
||||
20250227,145700,174280630,3185,3185,3185,3185,9
|
||||
20250227,145600,174251965,3185,3185,3195,3185,67
|
||||
20250227,145500,174038470,3190,3190,3190,3190,0
|
||||
20250227,145400,174038470,3190,3195,3195,3190,34
|
||||
20250227,145300,173930005,3200,3200,3200,3200,33
|
||||
20250227,145200,173824405,3200,3200,3200,3200,0
|
||||
20250227,145100,173824405,3200,3200,3200,3200,0
|
||||
20250227,145000,173824405,3200,3200,3200,3200,0
|
||||
20250227,144900,173824405,3200,3200,3200,3200,0
|
||||
20250227,144800,173824405,3200,3200,3200,3200,0
|
||||
20250227,144700,173824405,3200,3200,3200,3200,0
|
||||
20250227,144600,173824405,3200,3195,3200,3195,12
|
||||
20250227,144500,173786055,3200,3200,3200,3200,0
|
||||
20250227,144400,173786055,3200,3200,3200,3200,0
|
||||
20250227,144300,173786055,3200,3200,3200,3200,0
|
||||
20250227,144200,173786055,3200,3195,3200,3195,15
|
||||
20250227,144100,173738105,3195,3195,3195,3195,10
|
||||
20250227,144000,173706155,3195,3195,3195,3195,0
|
||||
20250227,143900,173706155,3195,3195,3195,3195,0
|
||||
20250227,143800,173706155,3195,3195,3195,3195,16
|
||||
20250227,143700,173655035,3195,3195,3195,3195,0
|
||||
20250227,143600,173655035,3195,3195,3195,3195,3
|
||||
20250227,143500,173645450,3200,3195,3200,3185,619
|
||||
20250227,143400,171672970,3200,3200,3200,3200,0
|
||||
20250227,143300,171672970,3200,3200,3200,3200,20
|
||||
20250227,143200,171608970,3200,3200,3200,3200,0
|
||||
20250227,143100,171608970,3200,3200,3200,3200,0
|
||||
20250227,143000,171608970,3200,3200,3200,3200,0
|
||||
20250227,142900,171608970,3200,3200,3200,3200,33
|
||||
20250227,142800,171503370,3200,3200,3200,3200,0
|
||||
20250227,142700,171503370,3200,3200,3200,3200,0
|
||||
20250227,142600,171503370,3200,3200,3200,3200,4
|
||||
20250227,142500,171490570,3200,3200,3200,3200,0
|
||||
20250227,142400,171490570,3200,3200,3200,3200,11
|
||||
20250227,142300,171455370,3200,3200,3200,3200,0
|
||||
20250227,142200,171455370,3200,3200,3200,3200,0
|
||||
20250227,142100,171455370,3200,3200,3200,3200,0
|
||||
20250227,142000,171455370,3200,3210,3210,3200,46
|
||||
20250227,141900,171307840,3205,3205,3205,3205,0
|
||||
20250227,141800,171307840,3205,3205,3205,3205,0
|
||||
20250227,141700,171307840,3205,3205,3205,3205,0
|
||||
20250227,141600,171307840,3205,3210,3210,3205,14
|
||||
20250227,141500,171262920,3210,3210,3210,3210,0
|
||||
20250227,141400,171262920,3210,3210,3210,3210,0
|
||||
20250227,141300,171262920,3210,3210,3210,3210,1
|
||||
20250227,141200,171259710,3210,3210,3210,3210,0
|
||||
20250227,141100,171259710,3210,3210,3210,3210,0
|
||||
20250227,141000,171259710,3210,3210,3210,3210,0
|
||||
20250227,140900,171259710,3210,3210,3210,3210,0
|
||||
20250227,140800,171259710,3210,3210,3210,3210,33
|
||||
20250227,140700,171153780,3205,3205,3205,3205,4
|
||||
20250227,140600,171140960,3210,3210,3210,3210,0
|
||||
20250227,140500,171140960,3210,3210,3210,3210,0
|
||||
20250227,140400,171140960,3210,3205,3210,3200,31
|
||||
20250227,140300,171041655,3215,3215,3215,3215,0
|
||||
20250227,140200,171041655,3215,3215,3215,3215,0
|
||||
20250227,140100,171041655,3215,3215,3215,3215,0
|
||||
20250227,140000,171041655,3215,3215,3215,3215,0
|
||||
20250227,135900,171041655,3215,3215,3215,3215,0
|
||||
20250227,135800,171041655,3215,3215,3215,3215,0
|
||||
20250227,135700,171041655,3215,3210,3215,3200,333
|
||||
20250227,135600,169974005,3205,3205,3205,3205,37
|
||||
20250227,135500,169855420,3215,3210,3215,3210,10
|
||||
20250227,135400,169823305,3205,3205,3205,3205,0
|
||||
20250227,135300,169823305,3205,3205,3205,3205,0
|
||||
20250227,135200,169823305,3205,3205,3205,3205,10
|
||||
20250227,135100,169791255,3215,3215,3215,3215,0
|
||||
20250227,135000,169791255,3215,3210,3215,3210,231
|
||||
20250227,134900,169049030,3205,3205,3205,3205,0
|
||||
20250227,134800,169049030,3205,3205,3205,3205,0
|
||||
20250227,134700,169049030,3205,3205,3205,3205,4
|
||||
20250227,134600,169036210,3210,3210,3210,3210,0
|
||||
20250227,134500,169036210,3210,3210,3210,3210,0
|
||||
20250227,134400,169036210,3210,3210,3210,3210,10
|
||||
20250227,134300,169004110,3210,3210,3210,3210,0
|
||||
20250227,134200,169004110,3210,3210,3210,3210,0
|
||||
20250227,134100,169004110,3210,3210,3210,3210,0
|
||||
20250227,134000,169004110,3210,3210,3210,3210,0
|
||||
20250227,133900,169004110,3210,3210,3210,3210,0
|
||||
20250227,133800,169004110,3210,3210,3210,3210,34
|
||||
20250227,133700,168894970,3200,3200,3200,3200,11
|
||||
20250227,133600,168859770,3200,3200,3200,3200,0
|
||||
20250227,133500,168859770,3200,3200,3200,3200,110
|
||||
20250227,133400,168507770,3215,3215,3215,3215,10
|
||||
20250227,133300,168475620,3205,3205,3205,3205,0
|
||||
20250227,133200,168475620,3205,3205,3205,3205,0
|
||||
20250227,133100,168475620,3205,3205,3205,3205,0
|
||||
20250227,133000,168475620,3205,3205,3205,3205,0
|
||||
20250227,132900,168475620,3205,3205,3205,3205,0
|
||||
20250227,132800,168475620,3205,3205,3205,3205,5
|
||||
20250227,132700,168459595,3195,3215,3215,3195,515
|
||||
20250227,132600,166813920,3210,3210,3210,3210,4
|
||||
20250227,132500,166801080,3215,3215,3215,3215,0
|
||||
20250227,132400,166801080,3215,3215,3215,3215,0
|
||||
20250227,132300,166801080,3215,3215,3215,3215,0
|
||||
20250227,132200,166801080,3215,3215,3215,3215,0
|
||||
20250227,132100,166801080,3215,3215,3215,3215,0
|
||||
20250227,132000,166801080,3215,3215,3215,3215,0
|
||||
20250227,131900,166801080,3215,3215,3215,3215,33
|
||||
20250227,131800,166694985,3200,3200,3200,3200,0
|
||||
20250227,131700,166694985,3200,3200,3200,3200,0
|
||||
20250227,131600,166694985,3200,3200,3200,3200,0
|
||||
20250227,131500,166694985,3200,3200,3200,3200,0
|
||||
20250227,131400,166694985,3200,3215,3215,3200,887
|
||||
20250227,131300,163853645,3215,3215,3215,3215,0
|
||||
20250227,131200,163853645,3215,3215,3215,3215,3
|
||||
20250227,131100,163844000,3220,3220,3220,3220,0
|
||||
20250227,131000,163844000,3220,3220,3220,3220,0
|
||||
20250227,130900,163844000,3220,3215,3220,3215,20
|
||||
20250227,130800,163779690,3220,3220,3220,3220,0
|
||||
20250227,130700,163779690,3220,3220,3220,3220,0
|
||||
20250227,130600,163779690,3220,3220,3220,3215,704
|
||||
20250227,130500,161512900,3220,3220,3220,3215,501
|
||||
20250227,130400,159899755,3220,3210,3220,3210,1000
|
||||
20250227,130300,156680045,3215,3210,3215,3210,2300
|
||||
20250227,130200,149287455,3210,3200,3210,3200,73
|
||||
20250227,130100,149053830,3200,3200,3200,3200,500
|
||||
20250227,130000,147453830,3200,3200,3200,3200,0
|
||||
20250227,125900,147453830,3200,3200,3200,3200,0
|
||||
20250227,125800,147453830,3200,3200,3200,3200,0
|
||||
20250227,125700,147453830,3200,3200,3200,3200,0
|
||||
20250227,125600,147453830,3200,3195,3200,3195,373
|
||||
20250227,125500,146260245,3200,3200,3200,3200,10
|
||||
20250227,125400,146228245,3200,3200,3200,3200,0
|
||||
20250227,125300,146228245,3200,3200,3200,3200,0
|
||||
20250227,125200,146228245,3200,3200,3200,3200,33
|
||||
20250227,125100,146122645,3200,3200,3200,3200,0
|
||||
20250227,125000,146122645,3200,3200,3200,3200,0
|
||||
20250227,124900,146122645,3200,3200,3200,3200,0
|
||||
20250227,124800,146122645,3200,3200,3200,3200,10
|
||||
20250227,124700,146090645,3195,3195,3195,3195,4
|
||||
20250227,124600,146077865,3200,3200,3200,3200,0
|
||||
20250227,124500,146077865,3200,3200,3200,3200,0
|
||||
20250227,124400,146077865,3200,3200,3200,3200,33
|
||||
20250227,124300,145972265,3200,3200,3200,3200,0
|
||||
20250227,124200,145972265,3200,3200,3200,3200,0
|
||||
20250227,124100,145972265,3200,3200,3200,3200,0
|
||||
20250227,124000,145972265,3200,3200,3200,3200,0
|
||||
20250227,123900,145972265,3200,3200,3200,3200,0
|
||||
20250227,123800,145972265,3200,3200,3200,3200,10
|
||||
20250227,123700,145940265,3195,3195,3195,3195,0
|
||||
20250227,123600,145940265,3195,3200,3200,3195,92
|
||||
20250227,123500,145645885,3200,3200,3200,3200,0
|
||||
20250227,123400,145645885,3200,3200,3200,3200,15
|
||||
20250227,123300,145597885,3195,3195,3195,3195,0
|
||||
20250227,123200,145597885,3195,3195,3195,3195,10
|
||||
20250227,123100,145565935,3195,3195,3195,3195,0
|
||||
20250227,123000,145565935,3195,3195,3195,3195,0
|
||||
20250227,122900,145565935,3195,3195,3195,3195,0
|
||||
20250227,122800,145565935,3195,3195,3195,3195,10
|
||||
20250227,122700,145533985,3195,3195,3195,3195,0
|
||||
20250227,122600,145533985,3195,3195,3200,3195,37
|
||||
20250227,122500,145415685,3195,3195,3195,3195,0
|
||||
20250227,122400,145415685,3195,3195,3195,3195,1
|
||||
20250227,122300,145412490,3200,3200,3200,3200,0
|
||||
20250227,122200,145412490,3200,3200,3200,3200,0
|
||||
20250227,122100,145412490,3200,3200,3200,3200,0
|
||||
20250227,122000,145412490,3200,3200,3200,3200,0
|
||||
20250227,121900,145412490,3200,3200,3200,3200,0
|
||||
20250227,121800,145412490,3200,3200,3200,3200,0
|
||||
20250227,121700,145412490,3200,3200,3200,3200,10
|
||||
20250227,121600,145380490,3195,3190,3200,3190,37
|
||||
20250227,121500,145262345,3190,3190,3190,3190,0
|
||||
20250227,121400,145262345,3190,3195,3195,3190,1504
|
||||
20250227,121300,140457085,3195,3195,3195,3195,200
|
||||
20250227,121200,139818085,3195,3195,3195,3195,0
|
||||
20250227,121100,139818085,3195,3195,3195,3195,10
|
||||
20250227,121000,139786135,3195,3195,3195,3195,0
|
||||
20250227,120900,139786135,3195,3195,3195,3195,0
|
||||
20250227,120800,139786135,3195,3195,3195,3195,0
|
||||
20250227,120700,139786135,3195,3195,3195,3195,33
|
||||
20250227,120600,139680700,3195,3195,3195,3195,0
|
||||
20250227,120500,139680700,3195,3195,3195,3195,0
|
||||
20250227,120400,139680700,3195,3195,3195,3195,0
|
||||
20250227,120300,139680700,3195,3195,3195,3195,10
|
||||
20250227,120200,139648750,3195,3195,3195,3195,0
|
||||
20250227,120100,139648750,3195,3195,3195,3195,0
|
||||
20250227,120000,139648750,3195,3195,3195,3195,0
|
||||
20250227,115900,139648750,3195,3195,3195,3195,0
|
||||
20250227,115800,139648750,3195,3195,3195,3195,10
|
||||
20250227,115700,139616800,3190,3190,3190,3190,4
|
||||
20250227,115600,139604040,3195,3195,3195,3195,0
|
||||
20250227,115500,139604040,3195,3195,3195,3195,0
|
||||
20250227,115400,139604040,3195,3190,3195,3185,20
|
||||
20250227,115300,139540235,3195,3195,3195,3195,0
|
||||
20250227,115200,139540235,3195,3195,3195,3195,0
|
||||
20250227,115100,139540235,3195,3195,3195,3195,0
|
||||
20250227,115000,139540235,3195,3195,3195,3195,0
|
||||
20250227,114900,139540235,3195,3195,3195,3195,0
|
||||
20250227,114800,139540235,3195,3195,3195,3195,0
|
||||
20250227,114700,139540235,3195,3195,3195,3195,10
|
||||
20250227,114600,139508285,3190,3190,3190,3190,3
|
||||
20250227,114500,139498715,3195,3195,3195,3195,0
|
||||
20250227,114400,139498715,3195,3195,3195,3195,0
|
||||
20250227,114300,139498715,3195,3185,3195,3185,11
|
||||
20250227,114200,139463580,3195,3195,3195,3195,0
|
||||
20250227,114100,139463580,3195,3195,3195,3195,0
|
||||
20250227,114000,139463580,3195,3195,3195,3195,0
|
||||
20250227,113900,139463580,3195,3195,3195,3195,0
|
||||
20250227,113800,139463580,3195,3185,3195,3185,570
|
||||
20250227,113700,137647080,3180,3180,3180,3180,5
|
||||
20250227,113600,137631180,3180,3180,3180,3180,0
|
||||
20250227,113500,137631180,3180,3180,3180,3180,1
|
||||
20250227,113400,137628000,3185,3185,3185,3185,10
|
||||
20250227,113300,137596150,3185,3185,3185,3185,0
|
||||
20250227,113200,137596150,3185,3185,3185,3185,0
|
||||
20250227,113100,137596150,3185,3185,3185,3185,0
|
||||
20250227,113000,137596150,3185,3185,3185,3185,0
|
||||
20250227,112900,137596150,3185,3185,3185,3185,0
|
||||
20250227,112800,137596150,3185,3185,3185,3185,10
|
||||
20250227,112700,137564300,3180,3180,3180,3180,4
|
||||
20250227,112600,137551580,3185,3185,3185,3185,0
|
||||
20250227,112500,137551580,3185,3185,3185,3185,0
|
||||
20250227,112400,137551580,3185,3185,3185,3185,0
|
||||
20250227,112300,137551580,3185,3185,3185,3185,1
|
||||
20250227,112200,137548395,3170,3170,3170,3170,0
|
||||
20250227,112100,137548395,3170,3170,3170,3170,0
|
||||
20250227,112000,137548395,3170,3170,3170,3170,0
|
||||
20250227,111900,137548395,3170,3170,3170,3170,2
|
||||
20250227,111800,137542055,3170,3170,3170,3170,0
|
||||
20250227,111700,137542055,3170,3170,3170,3170,0
|
||||
20250227,111600,137542055,3170,3175,3175,3170,607
|
||||
20250227,111500,135617850,3170,3175,3175,3170,34
|
||||
20250227,111400,135509905,3185,3185,3185,3185,1
|
||||
20250227,111300,135506720,3190,3190,3190,3190,0
|
||||
20250227,111200,135506720,3190,3190,3190,3190,0
|
||||
20250227,111100,135506720,3190,3190,3190,3190,0
|
||||
20250227,111000,135506720,3190,3190,3190,3190,61
|
||||
20250227,110900,135312130,3190,3190,3190,3190,0
|
||||
20250227,110800,135312130,3190,3190,3190,3190,10
|
||||
20250227,110700,135280230,3185,3185,3185,3185,0
|
||||
20250227,110600,135280230,3185,3185,3185,3185,4
|
||||
20250227,110500,135267490,3190,3190,3190,3190,0
|
||||
20250227,110400,135267490,3190,3190,3190,3190,0
|
||||
20250227,110300,135267490,3190,3190,3190,3190,0
|
||||
20250227,110200,135267490,3190,3190,3190,3190,0
|
||||
20250227,110100,135267490,3190,3190,3190,3190,0
|
||||
20250227,110000,135267490,3190,3190,3190,3190,10
|
||||
20250227,105900,135235590,3175,3175,3175,3175,0
|
||||
20250227,105800,135235590,3175,3175,3175,3175,0
|
||||
20250227,105700,135235590,3175,3175,3175,3175,10
|
||||
20250227,105600,135203840,3175,3175,3175,3175,0
|
||||
20250227,105500,135203840,3175,3180,3180,3175,1651
|
||||
20250227,105400,129960985,3190,3190,3190,3190,0
|
||||
20250227,105300,129960985,3190,3190,3190,3190,0
|
||||
20250227,105200,129960985,3190,3190,3190,3190,0
|
||||
20250227,105100,129960985,3190,3190,3190,3190,0
|
||||
20250227,105000,129960985,3190,3190,3190,3190,0
|
||||
20250227,104900,129960985,3190,3190,3190,3190,10
|
||||
20250227,104800,129929085,3185,3185,3185,3185,0
|
||||
20250227,104700,129929085,3185,3185,3185,3185,0
|
||||
20250227,104600,129929085,3185,3185,3185,3185,4
|
||||
20250227,104500,129916345,3180,3180,3180,3180,0
|
||||
20250227,104400,129916345,3180,3180,3180,3180,445
|
||||
20250227,104300,128501245,3190,3190,3190,3190,0
|
||||
20250227,104200,128501245,3190,3190,3190,3190,0
|
||||
20250227,104100,128501245,3190,3190,3190,3190,0
|
||||
20250227,104000,128501245,3190,3190,3190,3190,0
|
||||
20250227,103900,128501245,3190,3190,3190,3190,0
|
||||
20250227,103800,128501245,3190,3190,3190,3190,10
|
||||
20250227,103700,128469345,3185,3185,3185,3185,6
|
||||
20250227,103600,128450235,3190,3190,3190,3190,0
|
||||
20250227,103500,128450235,3190,3190,3190,3190,0
|
||||
20250227,103400,128450235,3190,3190,3190,3190,10
|
||||
20250227,103300,128418335,3175,3175,3175,3175,0
|
||||
20250227,103200,128418335,3175,3180,3180,3175,16
|
||||
20250227,103100,128367530,3190,3190,3190,3190,4
|
||||
20250227,103000,128354770,3175,3175,3175,3175,1
|
||||
20250227,102900,128351595,3175,3175,3175,3175,10
|
||||
20250227,102800,128319845,3175,3175,3175,3175,0
|
||||
20250227,102700,128319845,3175,3175,3175,3175,0
|
||||
20250227,102600,128319845,3175,3175,3175,3175,0
|
||||
20250227,102500,128319845,3175,3175,3175,3175,0
|
||||
20250227,102400,128319845,3175,3175,3175,3175,0
|
||||
20250227,102300,128319845,3175,3175,3175,3175,0
|
||||
20250227,102200,128319845,3175,3175,3175,3175,0
|
||||
20250227,102100,128319845,3175,3175,3175,3175,0
|
||||
20250227,102000,128319845,3175,3175,3175,3175,0
|
||||
20250227,101900,128319845,3175,3175,3175,3175,10
|
||||
20250227,101800,128288095,3180,3180,3180,3180,100
|
||||
20250227,101700,127970095,3180,3180,3180,3180,0
|
||||
20250227,101600,127970095,3180,3180,3180,3180,0
|
||||
20250227,101500,127970095,3180,3180,3180,3180,1218
|
||||
20250227,101400,124096855,3180,3180,3180,3180,0
|
||||
20250227,101300,124096855,3180,3180,3180,3180,1
|
||||
20250227,101200,124093675,3180,3180,3180,3180,0
|
||||
20250227,101100,124093675,3180,3180,3180,3180,0
|
||||
20250227,101000,124093675,3180,3180,3180,3180,0
|
||||
20250227,100900,124093675,3180,3180,3180,3180,0
|
||||
20250227,100800,124093675,3180,3180,3180,3180,1
|
||||
20250227,100700,124090495,3160,3160,3160,3160,6000
|
||||
20250227,100600,105130495,3165,3165,3165,3165,0
|
||||
20250227,100500,105130495,3165,3165,3165,3165,0
|
||||
20250227,100400,105130495,3165,3165,3165,3165,2
|
||||
20250227,100300,105124165,3160,3160,3160,3160,560
|
||||
20250227,100200,103354565,3165,3170,3170,3165,5619
|
||||
20250227,100100,85570395,3165,3165,3165,3165,1
|
||||
20250227,100000,85567230,3170,3175,3175,3170,3101
|
||||
20250227,095900,75731920,3180,3190,3190,3170,11576
|
||||
20250227,095800,38968475,3190,3190,3190,3190,0
|
||||
20250227,095700,38968475,3190,3190,3190,3190,0
|
||||
20250227,095600,38968475,3190,3190,3190,3190,0
|
||||
20250227,095500,38968475,3190,3190,3190,3190,0
|
||||
20250227,095400,38968475,3190,3190,3190,3190,1
|
||||
20250227,095300,38965285,3190,3190,3190,3190,1
|
||||
20250227,095200,38962095,3190,3190,3190,3190,1
|
||||
20250227,095100,38958905,3175,3175,3175,3175,0
|
||||
20250227,095000,38958905,3175,3175,3175,3175,0
|
||||
20250227,094900,38958905,3175,3175,3175,3175,0
|
||||
20250227,094800,38958905,3175,3180,3180,3175,355
|
||||
20250227,094700,37830080,3180,3180,3180,3180,0
|
||||
20250227,094600,37830080,3180,3180,3180,3180,0
|
||||
20250227,094500,37830080,3180,3180,3180,3180,0
|
||||
20250227,094400,37830080,3180,3205,3205,3180,482
|
||||
20250227,094300,36297270,3185,3185,3185,3185,0
|
||||
20250227,094200,36297270,3185,3185,3185,3185,0
|
||||
20250227,094100,36297270,3185,3190,3190,3185,2541
|
||||
20250227,094000,28193240,3210,3210,3210,3210,3
|
||||
20250227,093900,28183610,3190,3190,3190,3190,40
|
||||
20250227,093800,28056010,3195,3195,3195,3195,400
|
||||
20250227,093700,26778010,3215,3215,3215,3215,0
|
||||
20250227,093600,26778010,3215,3215,3215,3215,0
|
||||
20250227,093500,26778010,3215,3215,3215,3215,0
|
||||
20250227,093400,26778010,3215,3210,3215,3210,6
|
||||
20250227,093300,26758725,3215,3215,3215,3215,0
|
||||
20250227,093200,26758725,3215,3215,3215,3215,0
|
||||
20250227,093100,26758725,3215,3215,3215,3215,0
|
||||
20250227,093000,26758725,3215,3215,3215,3215,3
|
||||
20250227,092900,26749080,3190,3190,3190,3190,0
|
||||
20250227,092800,26749080,3190,3190,3190,3190,0
|
||||
20250227,092700,26749080,3190,3190,3190,3190,0
|
||||
20250227,092600,26749080,3190,3190,3190,3190,0
|
||||
20250227,092500,26749080,3190,3190,3190,3190,0
|
||||
20250227,092400,26749080,3190,3190,3190,3190,0
|
||||
20250227,092300,26749080,3190,3190,3190,3190,0
|
||||
20250227,092200,26749080,3190,3190,3190,3190,0
|
||||
20250227,092100,26749080,3190,3190,3190,3190,22
|
||||
20250227,092000,26678900,3215,3215,3215,3215,3
|
||||
20250227,091900,26669255,3195,3195,3195,3195,0
|
||||
20250227,091800,26669255,3195,3195,3195,3195,0
|
||||
20250227,091700,26669255,3195,3195,3195,3195,0
|
||||
20250227,091600,26669255,3195,3200,3200,3195,2000
|
||||
20250227,091500,20278475,3215,3215,3215,3215,0
|
||||
20250227,091400,20278475,3215,3215,3215,3215,5336
|
||||
20250227,091300,3123235,3220,3220,3220,3220,10
|
||||
20250227,091200,3091035,3230,3230,3230,3230,0
|
||||
20250227,091100,3091035,3230,3230,3230,3230,0
|
||||
20250227,091000,3091035,3230,3220,3230,3215,429
|
||||
20250227,090900,1710655,3230,3230,3230,3230,0
|
||||
20250227,090800,1710655,3230,3230,3230,3230,19
|
||||
20250227,090700,1649285,3230,3215,3230,3215,481
|
||||
20250227,090600,102640,3200,3200,3200,3200,0
|
||||
20250227,090500,102640,3200,3200,3200,3200,0
|
||||
20250227,090400,102640,3200,3200,3200,3200,0
|
||||
20250227,090300,102640,3200,3200,3200,3200,0
|
||||
20250227,090200,102640,3200,3200,3200,3200,1
|
||||
20250227,090100,99440,3215,3215,3215,3215,0
|
||||
20250227,090000,99440,3215,3200,3215,3200,31
|
||||
|
Reference in New Issue
Block a user