ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
263050/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210200,99866472,1950,1950,1950,1950,248
20250227,210100,99866472,1950,1950,1950,1950,0
20250227,210000,99866472,1950,1950,1950,1950,0
20250227,205900,99866472,1950,1950,1950,1950,0
20250227,205800,99866472,1950,1950,1950,1950,0
20250227,205700,99866472,1950,1950,1950,1950,0
20250227,205600,99866472,1950,1950,1950,1950,0
20250227,205500,99866472,1950,1950,1950,1950,0
20250227,205400,99866472,1950,1950,1950,1950,0
20250227,205300,99866472,1950,1950,1950,1950,0
20250227,205200,99866472,1950,1950,1950,1950,0
20250227,205100,99866472,1950,1950,1950,1950,0
20250227,205000,99866472,1950,1950,1950,1950,0
20250227,204900,99866472,1950,1950,1950,1950,0
20250227,204800,99866472,1950,1950,1950,1950,0
20250227,204700,99866472,1950,1950,1950,1950,0
20250227,204600,99866472,1950,1950,1950,1950,0
20250227,204500,99866472,1950,1950,1950,1950,0
20250227,204400,99866472,1950,1950,1950,1950,0
20250227,204300,99866472,1950,1950,1950,1950,0
20250227,204200,99866472,1950,1950,1950,1950,0
20250227,204100,99866472,1950,1950,1950,1950,0
20250227,204000,99866472,1950,1950,1950,1950,0
20250227,203900,99866472,1950,1950,1950,1950,0
20250227,203800,99866472,1950,1950,1950,1950,0
20250227,203700,99866472,1950,1950,1950,1950,0
20250227,203600,99866472,1950,1950,1950,1950,0
20250227,203500,99866472,1950,1950,1950,1950,0
20250227,203400,99866472,1950,1950,1950,1950,0
20250227,203300,99866472,1950,1950,1950,1950,0
20250227,203200,99866472,1950,1950,1950,1950,248
20250227,203100,99866472,1950,1950,1950,1950,0
20250227,203000,99866472,1950,1950,1950,1950,0
20250227,202900,99866472,1950,1950,1950,1950,0
20250227,202800,99866472,1950,1950,1950,1950,0
20250227,202700,99866472,1950,1950,1950,1950,0
20250227,202600,99866472,1950,1950,1950,1950,0
20250227,202500,99866472,1950,1950,1950,1950,0
20250227,202400,99866472,1950,1950,1950,1950,0
20250227,202300,99866472,1950,1950,1950,1950,0
20250227,202200,99866472,1950,1950,1950,1950,0
20250227,202100,99866472,1950,1950,1950,1950,0
20250227,202000,99866472,1950,1950,1950,1950,0
20250227,201900,99866472,1950,1950,1950,1950,0
20250227,201800,99866472,1950,1950,1950,1950,0
20250227,201700,99866472,1950,1950,1950,1950,0
20250227,201600,99866472,1950,1950,1950,1950,0
20250227,201500,99866472,1950,1950,1950,1950,0
20250227,201400,99866472,1950,1950,1950,1950,0
20250227,201300,99866472,1950,1950,1950,1950,0
20250227,201200,99866472,1950,1950,1950,1950,0
20250227,201100,99866472,1950,1950,1950,1950,0
20250227,201000,99866472,1950,1950,1950,1950,0
20250227,200900,99866472,1950,1950,1950,1950,0
20250227,200800,99866472,1950,1950,1950,1950,0
20250227,200700,99866472,1950,1950,1950,1950,0
20250227,200600,99866472,1950,1950,1950,1950,0
20250227,200500,99866472,1950,1950,1950,1950,0
20250227,200400,99866472,1950,1950,1950,1950,0
20250227,200300,99866472,1950,1950,1950,1950,0
20250227,200200,99866472,1950,1950,1950,1950,248
20250227,200100,99866472,1950,1950,1950,1950,0
20250227,200000,99866472,1950,1950,1950,1950,0
20250227,195900,99866472,1950,1950,1950,1950,0
20250227,195800,99866472,1950,1950,1950,1950,0
20250227,195700,99866472,1950,1950,1950,1950,0
20250227,195600,99866472,1950,1950,1950,1950,0
20250227,195500,99866472,1950,1950,1950,1950,0
20250227,195400,99866472,1950,1950,1950,1950,0
20250227,195300,99866472,1950,1950,1950,1950,0
20250227,195200,99866472,1950,1950,1950,1950,0
20250227,195100,99866472,1950,1950,1950,1950,0
20250227,195000,99866472,1950,1950,1950,1950,0
20250227,194900,99866472,1950,1950,1950,1950,0
20250227,194800,99866472,1950,1950,1950,1950,0
20250227,194700,99866472,1950,1950,1950,1950,0
20250227,194600,99866472,1950,1950,1950,1950,0
20250227,194500,99866472,1950,1950,1950,1950,0
20250227,194400,99866472,1950,1950,1950,1950,0
20250227,194300,99866472,1950,1950,1950,1950,0
20250227,194200,99866472,1950,1950,1950,1950,0
20250227,194100,99866472,1950,1950,1950,1950,0
20250227,194000,99866472,1950,1950,1950,1950,0
20250227,193900,99866472,1950,1950,1950,1950,0
20250227,193800,99866472,1950,1950,1950,1950,0
20250227,193700,99866472,1950,1950,1950,1950,0
20250227,193600,99866472,1950,1950,1950,1950,0
20250227,193500,99866472,1950,1950,1950,1950,0
20250227,193400,99866472,1950,1950,1950,1950,0
20250227,193300,99866472,1950,1950,1950,1950,0
20250227,193200,99866472,1950,1950,1950,1950,248
20250227,193100,99866472,1950,1950,1950,1950,0
20250227,193000,99866472,1950,1950,1950,1950,0
20250227,192900,99866472,1950,1950,1950,1950,0
20250227,192800,99866472,1950,1950,1950,1950,0
20250227,192700,99866472,1950,1950,1950,1950,0
20250227,192600,99866472,1950,1950,1950,1950,0
20250227,192500,99866472,1950,1950,1950,1950,0
20250227,192400,99866472,1950,1950,1950,1950,0
20250227,192300,99866472,1950,1950,1950,1950,0
20250227,192200,99866472,1950,1950,1950,1950,0
20250227,192100,99866472,1950,1950,1950,1950,0
20250227,192000,99866472,1950,1950,1950,1950,0
20250227,191900,99866472,1950,1950,1950,1950,0
20250227,191800,99866472,1950,1950,1950,1950,0
20250227,191700,99866472,1950,1950,1950,1950,0
20250227,191600,99866472,1950,1950,1950,1950,0
20250227,191500,99866472,1950,1950,1950,1950,0
20250227,191400,99866472,1950,1950,1950,1950,0
20250227,191300,99866472,1950,1950,1950,1950,0
20250227,191200,99866472,1950,1950,1950,1950,0
20250227,191100,99866472,1950,1950,1950,1950,0
20250227,191000,99866472,1950,1950,1950,1950,0
20250227,190900,99866472,1950,1950,1950,1950,0
20250227,190800,99866472,1950,1950,1950,1950,0
20250227,190700,99866472,1950,1950,1950,1950,0
20250227,190600,99866472,1950,1950,1950,1950,0
20250227,190500,99866472,1950,1950,1950,1950,0
20250227,190400,99866472,1950,1950,1950,1950,0
20250227,190300,99866472,1950,1950,1950,1950,0
20250227,190200,99866472,1950,1950,1950,1950,248
20250227,190100,99866472,1950,1950,1950,1950,0
20250227,190000,99866472,1950,1950,1950,1950,0
20250227,185900,99866472,1950,1950,1950,1950,0
20250227,185800,99866472,1950,1950,1950,1950,0
20250227,185700,99866472,1950,1950,1950,1950,0
20250227,185600,99866472,1950,1950,1950,1950,0
20250227,185500,99866472,1950,1950,1950,1950,0
20250227,185400,99866472,1950,1950,1950,1950,0
20250227,185300,99866472,1950,1950,1950,1950,0
20250227,185200,99866472,1950,1950,1950,1950,0
20250227,185100,99866472,1950,1950,1950,1950,0
20250227,185000,99866472,1950,1950,1950,1950,0
20250227,184900,99866472,1950,1950,1950,1950,0
20250227,184800,99866472,1950,1950,1950,1950,0
20250227,184700,99866472,1950,1950,1950,1950,0
20250227,184600,99866472,1950,1950,1950,1950,0
20250227,184500,99866472,1950,1950,1950,1950,0
20250227,184400,99866472,1950,1950,1950,1950,0
20250227,184300,99866472,1950,1950,1950,1950,0
20250227,184200,99866472,1950,1950,1950,1950,0
20250227,184100,99866472,1950,1950,1950,1950,0
20250227,184000,99866472,1950,1950,1950,1950,0
20250227,183900,99866472,1950,1950,1950,1950,0
20250227,183800,99866472,1950,1950,1950,1950,0
20250227,183700,99866472,1950,1950,1950,1950,0
20250227,183600,99866472,1950,1950,1950,1950,0
20250227,183500,99866472,1950,1950,1950,1950,0
20250227,183400,99866472,1950,1950,1950,1950,0
20250227,183300,99866472,1950,1950,1950,1950,0
20250227,183200,99866472,1950,1950,1950,1950,248
20250227,183100,99866472,1950,1950,1950,1950,0
20250227,183000,99866472,1950,1950,1950,1950,0
20250227,182900,99866472,1950,1950,1950,1950,0
20250227,182800,99866472,1950,1950,1950,1950,0
20250227,182700,99866472,1950,1950,1950,1950,0
20250227,182600,99866472,1950,1950,1950,1950,0
20250227,182500,99866472,1950,1950,1950,1950,0
20250227,182400,99866472,1950,1950,1950,1950,0
20250227,182300,99866472,1950,1950,1950,1950,0
20250227,182200,99866472,1950,1950,1950,1950,0
20250227,182100,99866472,1950,1950,1950,1950,0
20250227,182000,99866472,1950,1950,1950,1950,0
20250227,181900,99866472,1950,1950,1950,1950,0
20250227,181800,99866472,1950,1950,1950,1950,0
20250227,181700,99866472,1950,1950,1950,1950,0
20250227,181600,99866472,1950,1950,1950,1950,0
20250227,181500,99866472,1950,1950,1950,1950,0
20250227,181400,99866472,1950,1950,1950,1950,0
20250227,181300,99866472,1950,1950,1950,1950,0
20250227,181200,99866472,1950,1950,1950,1950,0
20250227,181100,99866472,1950,1950,1950,1950,0
20250227,181000,99866472,1950,1950,1950,1950,0
20250227,180900,99866472,1950,1950,1950,1950,0
20250227,180800,99866472,1950,1950,1950,1950,0
20250227,180700,99866472,1950,1950,1950,1950,0
20250227,180600,99866472,1950,1950,1950,1950,0
20250227,180500,99866472,1950,1950,1950,1950,0
20250227,180400,99866472,1950,1950,1950,1950,0
20250227,180300,99866472,1950,1950,1950,1950,0
20250227,180200,99866472,1950,1950,1950,1950,248
20250227,180100,99866472,1950,1950,1950,1950,0
20250227,180000,99866472,1950,1950,1950,1950,0
20250227,175900,99866472,1950,1950,1950,1950,0
20250227,175800,99866472,1950,1950,1950,1950,0
20250227,175700,99866472,1950,1950,1950,1950,0
20250227,175600,99866472,1950,1950,1950,1950,0
20250227,175500,99866472,1950,1950,1950,1950,0
20250227,175400,99866472,1950,1950,1950,1950,0
20250227,175300,99866472,1950,1950,1950,1950,0
20250227,175200,99866472,1950,1950,1950,1950,0
20250227,175100,99866472,1950,1950,1950,1950,0
20250227,175000,99866472,1950,1950,1950,1950,0
20250227,174900,99866472,1950,1950,1950,1950,0
20250227,174800,99866472,1950,1950,1950,1950,0
20250227,174700,99866472,1950,1950,1950,1950,0
20250227,174600,99866472,1950,1950,1950,1950,0
20250227,174500,99866472,1950,1950,1950,1950,0
20250227,174400,99866472,1950,1950,1950,1950,0
20250227,174300,99866472,1950,1950,1950,1950,0
20250227,174200,99866472,1950,1950,1950,1950,0
20250227,174100,99866472,1950,1950,1950,1950,0
20250227,174000,99866472,1950,1950,1950,1950,0
20250227,173900,99866472,1950,1950,1950,1950,0
20250227,173800,99866472,1950,1950,1950,1950,0
20250227,173700,99866472,1950,1950,1950,1950,0
20250227,173600,99866472,1950,1950,1950,1950,0
20250227,173500,99866472,1950,1950,1950,1950,0
20250227,173400,99866472,1950,1950,1950,1950,0
20250227,173300,99866472,1950,1950,1950,1950,0
20250227,173200,99866472,1950,1950,1950,1950,248
20250227,173100,99866472,1950,1950,1950,1950,0
20250227,173000,99866472,1950,1950,1950,1950,0
20250227,172900,99866472,1950,1950,1950,1950,0
20250227,172800,99866472,1950,1950,1950,1950,0
20250227,172700,99866472,1950,1950,1950,1950,0
20250227,172600,99866472,1950,1950,1950,1950,0
20250227,172500,99866472,1950,1950,1950,1950,0
20250227,172400,99866472,1950,1950,1950,1950,0
20250227,172300,99866472,1950,1950,1950,1950,0
20250227,172200,99866472,1950,1950,1950,1950,0
20250227,172100,99866472,1950,1950,1950,1950,0
20250227,172000,99866472,1950,1950,1950,1950,0
20250227,171900,99866472,1950,1950,1950,1950,0
20250227,171800,99866472,1950,1950,1950,1950,0
20250227,171700,99866472,1950,1950,1950,1950,0
20250227,171600,99866472,1950,1950,1950,1950,0
20250227,171500,99866472,1950,1950,1950,1950,0
20250227,171400,99866472,1950,1950,1950,1950,0
20250227,171300,99866472,1950,1950,1950,1950,0
20250227,171200,99866472,1950,1950,1950,1950,0
20250227,171100,99866472,1950,1950,1950,1950,0
20250227,171000,99866472,1950,1950,1950,1950,0
20250227,170900,99866472,1950,1950,1950,1950,0
20250227,170800,99866472,1950,1950,1950,1950,0
20250227,170700,99866472,1950,1950,1950,1950,0
20250227,170600,99866472,1950,1950,1950,1950,0
20250227,170500,99866472,1950,1950,1950,1950,0
20250227,170400,99866472,1950,1950,1950,1950,0
20250227,170300,99866472,1950,1950,1950,1950,0
20250227,170200,99866472,1950,1950,1950,1950,248
20250227,170100,99866472,1950,1950,1950,1950,0
20250227,170000,99866472,1950,1950,1950,1950,0
20250227,165900,99866472,1950,1950,1950,1950,0
20250227,165800,99866472,1950,1950,1950,1950,0
20250227,165700,99866472,1950,1950,1950,1950,0
20250227,165600,99866472,1950,1950,1950,1950,0
20250227,165500,99866472,1950,1950,1950,1950,0
20250227,165400,99866472,1950,1950,1950,1950,0
20250227,165300,99866472,1950,1950,1950,1950,0
20250227,165200,99866472,1950,1950,1950,1950,0
20250227,165100,99866472,1950,1950,1950,1950,0
20250227,165000,99866472,1950,1950,1950,1950,0
20250227,164900,99866472,1950,1950,1950,1950,0
20250227,164800,99866472,1950,1950,1950,1950,0
20250227,164700,99866472,1950,1950,1950,1950,0
20250227,164600,99866472,1950,1950,1950,1950,0
20250227,164500,99866472,1950,1950,1950,1950,0
20250227,164400,99866472,1950,1950,1950,1950,0
20250227,164300,99866472,1950,1950,1950,1950,0
20250227,164200,99866472,1950,1950,1950,1950,0
20250227,164100,99866472,1950,1950,1950,1950,0
20250227,164000,99866472,1950,1950,1950,1950,0
20250227,163900,99866472,1950,1950,1950,1950,0
20250227,163800,99866472,1950,1950,1950,1950,0
20250227,163700,99866472,1950,1950,1950,1950,0
20250227,163600,99866472,1950,1950,1950,1950,0
20250227,163500,99866472,1950,1950,1950,1950,0
20250227,163400,99866472,1950,1950,1950,1950,0
20250227,163300,99866472,1950,1950,1950,1950,0
20250227,163200,99866472,1950,1950,1950,1950,248
20250227,163100,99866472,1950,1950,1950,1950,0
20250227,163000,99866472,1950,1950,1950,1950,0
20250227,162900,99866472,1950,1950,1950,1950,0
20250227,162800,99866472,1950,1950,1950,1950,0
20250227,162700,99866472,1950,1950,1950,1950,0
20250227,162600,99866472,1950,1950,1950,1950,0
20250227,162500,99866472,1950,1950,1950,1950,0
20250227,162400,99866472,1950,1950,1950,1950,0
20250227,162300,99866472,1950,1950,1950,1950,0
20250227,162200,99866472,1950,1950,1950,1950,0
20250227,162100,99866472,1950,1950,1950,1950,0
20250227,162000,99866472,1950,1950,1950,1950,0
20250227,161900,99866472,1950,1950,1950,1950,0
20250227,161800,99866472,1950,1950,1950,1950,0
20250227,161700,99866472,1950,1950,1950,1950,0
20250227,161600,99866472,1950,1950,1950,1950,0
20250227,161500,99866472,1950,1950,1950,1950,0
20250227,161400,99866472,1950,1950,1950,1950,0
20250227,161300,99866472,1950,1950,1950,1950,0
20250227,161200,99866472,1950,1950,1950,1950,0
20250227,161100,99866472,1950,1950,1950,1950,0
20250227,161000,99866472,1950,1950,1950,1950,0
20250227,160900,99866472,1950,1950,1950,1950,0
20250227,160800,99866472,1950,1950,1950,1950,0
20250227,160700,99866472,1950,1950,1950,1950,0
20250227,160600,99866472,1950,1950,1950,1950,0
20250227,160500,99866472,1950,1950,1950,1950,0
20250227,160400,99866472,1950,1950,1950,1950,0
20250227,160300,99866472,1950,1950,1950,1950,0
20250227,160200,99866472,1950,1950,1950,1950,248
20250227,160100,99866472,1950,1950,1950,1950,0
20250227,160000,99866472,1950,1950,1950,1950,0
20250227,155900,99866472,1950,1950,1950,1950,0
20250227,155800,99866472,1950,1950,1950,1950,0
20250227,155700,99866472,1950,1950,1950,1950,0
20250227,155600,99866472,1950,1950,1950,1950,0
20250227,155500,99866472,1950,1950,1950,1950,0
20250227,155400,99866472,1950,1950,1950,1950,0
20250227,155300,99866472,1950,1950,1950,1950,0
20250227,155200,99866472,1950,1950,1950,1950,0
20250227,155100,99866472,1950,1950,1950,1950,0
20250227,155000,99866472,1950,1950,1950,1950,0
20250227,154900,99866472,1950,1950,1950,1950,0
20250227,154800,99866472,1950,1950,1950,1950,0
20250227,154700,99866472,1950,1950,1950,1950,0
20250227,154600,99866472,1950,1950,1950,1950,0
20250227,154500,99866472,1950,1950,1950,1950,0
20250227,154400,99866472,1950,1950,1950,1950,0
20250227,154300,99866472,1950,1950,1950,1950,0
20250227,154200,99866472,1950,1950,1950,1950,0
20250227,154100,99866472,1950,1950,1950,1950,0
20250227,154000,99866472,1950,1950,1950,1950,0
20250227,153900,99866472,1950,1950,1950,1950,0
20250227,153800,99866472,1950,1950,1950,1950,0
20250227,153700,99866472,1950,1950,1950,1950,0
20250227,153600,99866472,1950,1950,1950,1950,0
20250227,153500,99866472,1950,1950,1950,1950,0
20250227,153400,99866472,1950,1950,1950,1950,0
20250227,153300,99866472,1950,1950,1950,1950,0
20250227,153200,99866472,1950,1950,1950,1950,248
20250227,153100,99866472,1950,1950,1950,1950,0
20250227,153000,99866472,1950,1950,1950,1950,248
20250227,152900,99382872,1950,1950,1950,1950,0
20250227,152800,99382872,1950,1950,1950,1950,0
20250227,152700,99382872,1950,1950,1950,1950,0
20250227,152600,99382872,1950,1950,1950,1950,0
20250227,152500,99382872,1950,1950,1950,1950,0
20250227,152400,99382872,1950,1950,1950,1950,0
20250227,152300,99382872,1950,1950,1950,1950,0
20250227,152200,99382872,1950,1950,1950,1950,0
20250227,152100,99382872,1950,1950,1950,1950,0
20250227,152000,99382872,1950,1950,1950,1950,0
20250227,151900,99382872,1950,1942,1950,1941,100
20250227,151800,99188697,1950,1950,1950,1950,0
20250227,151700,99188697,1950,1950,1950,1950,0
20250227,151600,99188697,1950,1950,1950,1950,31
20250227,151500,99128247,1950,1950,1950,1950,0
20250227,151400,99128247,1950,1950,1950,1950,0
20250227,151300,99128247,1950,1950,1950,1950,0
20250227,151200,99128247,1950,1950,1950,1950,0
20250227,151100,99128247,1950,1950,1950,1950,0
20250227,151000,99128247,1950,1950,1950,1950,0
20250227,150900,99128247,1950,1945,1950,1945,103
20250227,150800,98927897,1950,1950,1950,1950,0
20250227,150700,98927897,1950,1950,1950,1950,0
20250227,150600,98927897,1950,1950,1950,1950,1
20250227,150500,98925947,1950,1950,1950,1950,0
20250227,150400,98925947,1950,1950,1950,1950,1
20250227,150300,98923997,1950,1950,1950,1938,511
20250227,150200,97933118,1950,1950,1950,1950,0
20250227,150100,97933118,1950,1950,1950,1950,30
20250227,150000,97874618,1950,1950,1950,1950,0
20250227,145900,97874618,1950,1950,1950,1950,0
20250227,145800,97874618,1950,1950,1950,1950,0
20250227,145700,97874618,1950,1950,1950,1950,0
20250227,145600,97874618,1950,1950,1950,1950,0
20250227,145500,97874618,1950,1950,1950,1950,1
20250227,145400,97872668,1940,1947,1947,1940,345
20250227,145300,97202788,1951,1951,1951,1951,0
20250227,145200,97202788,1951,1951,1951,1951,0
20250227,145100,97202788,1951,1951,1951,1951,0
20250227,145000,97202788,1951,1951,1951,1951,0
20250227,144900,97202788,1951,1951,1951,1951,0
20250227,144800,97202788,1951,1951,1951,1951,0
20250227,144700,97202788,1951,1951,1951,1951,0
20250227,144600,97202788,1951,1951,1951,1951,0
20250227,144500,97202788,1951,1951,1951,1951,0
20250227,144400,97202788,1951,1951,1951,1951,0
20250227,144300,97202788,1951,1951,1951,1951,0
20250227,144200,97202788,1951,1951,1951,1951,5
20250227,144100,97193033,1941,1941,1941,1941,200
20250227,144000,96804833,1941,1941,1941,1941,100
20250227,143900,96610733,1940,1940,1940,1940,0
20250227,143800,96610733,1940,1940,1940,1940,0
20250227,143700,96610733,1940,1940,1940,1940,0
20250227,143600,96610733,1940,1940,1940,1940,147
20250227,143500,96325553,1940,1951,1951,1940,9931
20250227,143400,77043145,1953,1953,1953,1953,3
20250227,143300,77037286,1951,1951,1951,1951,120
20250227,143200,76803166,1953,1953,1953,1953,0
20250227,143100,76803166,1953,1953,1953,1953,0
20250227,143000,76803166,1953,1953,1953,1953,0
20250227,142900,76803166,1953,1953,1953,1953,0
20250227,142800,76803166,1953,1953,1953,1953,0
20250227,142700,76803166,1953,1953,1953,1953,0
20250227,142600,76803166,1953,1953,1953,1953,0
20250227,142500,76803166,1953,1953,1953,1953,0
20250227,142400,76803166,1953,1953,1953,1953,0
20250227,142300,76803166,1953,1953,1953,1953,0
20250227,142200,76803166,1953,1953,1953,1953,0
20250227,142100,76803166,1953,1953,1953,1953,0
20250227,142000,76803166,1953,1953,1953,1953,0
20250227,141900,76803166,1953,1953,1953,1953,0
20250227,141800,76803166,1953,1953,1953,1953,0
20250227,141700,76803166,1953,1953,1953,1953,0
20250227,141600,76803166,1953,1953,1953,1953,0
20250227,141500,76803166,1953,1953,1953,1953,47
20250227,141400,76711375,1953,1953,1953,1953,0
20250227,141300,76711375,1953,1953,1953,1953,0
20250227,141200,76711375,1953,1953,1953,1953,100
20250227,141100,76516075,1953,1953,1953,1953,0
20250227,141000,76516075,1953,1953,1953,1953,53
20250227,140900,76412566,1953,1953,1953,1953,15
20250227,140800,76383271,1954,1954,1954,1954,0
20250227,140700,76383271,1954,1954,1954,1954,100
20250227,140600,76187871,1954,1954,1954,1954,568
20250227,140500,75077999,1954,1954,1954,1954,0
20250227,140400,75077999,1954,1954,1954,1954,0
20250227,140300,75077999,1954,1954,1954,1954,13
20250227,140200,75052597,1966,1966,1966,1966,0
20250227,140100,75052597,1966,1958,1966,1958,10
20250227,140000,75032981,1958,1958,1958,1958,0
20250227,135900,75032981,1958,1958,1958,1958,2486
20250227,135800,70165393,1958,1955,1958,1955,900
20250227,135700,68403199,1958,1958,1958,1958,0
20250227,135600,68403199,1958,1958,1958,1958,0
20250227,135500,68403199,1958,1958,1958,1958,10
20250227,135400,68383619,1958,1958,1958,1958,1
20250227,135300,68381661,1958,1958,1958,1958,2
20250227,135200,68377745,1958,1958,1958,1958,0
20250227,135100,68377745,1958,1958,1958,1958,1600
20250227,135000,65244945,1958,1958,1958,1958,2
20250227,134900,65241029,1946,1946,1946,1946,0
20250227,134800,65241029,1946,1946,1946,1946,0
20250227,134700,65241029,1946,1946,1946,1946,0
20250227,134600,65241029,1946,1946,1946,1946,0
20250227,134500,65241029,1946,1946,1946,1946,0
20250227,134400,65241029,1946,1946,1946,1946,0
20250227,134300,65241029,1946,1946,1946,1946,0
20250227,134200,65241029,1946,1946,1946,1946,0
20250227,134100,65241029,1946,1946,1946,1946,0
20250227,134000,65241029,1946,1946,1946,1946,0
20250227,133900,65241029,1946,1946,1946,1946,0
20250227,133800,65241029,1946,1945,1946,1945,474
20250227,133700,64318979,1944,1944,1944,1944,240
20250227,133600,63852419,1944,1944,1944,1944,0
20250227,133500,63852419,1944,1944,1944,1944,0
20250227,133400,63852419,1944,1944,1944,1944,760
20250227,133300,62374979,1944,1944,1944,1944,0
20250227,133200,62374979,1944,1944,1944,1944,0
20250227,133100,62374979,1944,1944,1944,1944,0
20250227,133000,62374979,1944,1944,1944,1944,1
20250227,132900,62373035,1945,1945,1945,1945,6
20250227,132800,62361365,1945,1945,1945,1944,192
20250227,132700,61987927,1945,1945,1945,1945,10
20250227,132600,61968477,1945,1945,1945,1945,0
20250227,132500,61968477,1945,1945,1945,1945,61
20250227,132400,61849832,1945,1945,1945,1945,5
20250227,132300,61840107,1944,1944,1944,1944,0
20250227,132200,61840107,1944,1945,1945,1944,1050
20250227,132100,59798857,1944,1944,1944,1944,0
20250227,132000,59798857,1944,1944,1944,1944,137
20250227,131900,59532529,1943,1943,1943,1943,0
20250227,131800,59532529,1943,1943,1943,1943,0
20250227,131700,59532529,1943,1943,1943,1943,16
20250227,131600,59501441,1942,1942,1942,1942,0
20250227,131500,59501441,1942,1943,1943,1942,160
20250227,131400,59190716,1943,1943,1943,1943,0
20250227,131300,59190716,1943,1943,1943,1943,1100
20250227,131200,57053416,1944,1945,1945,1944,105
20250227,131100,56849196,1945,1945,1945,1945,1
20250227,131000,56847251,1946,1946,1946,1946,0
20250227,130900,56847251,1946,1946,1946,1946,0
20250227,130800,56847251,1946,1946,1946,1946,1
20250227,130700,56845305,1947,1950,1950,1947,108
20250227,130600,56634815,1950,1951,1951,1950,10
20250227,130500,56615314,1951,1951,1951,1951,0
20250227,130400,56615314,1951,1951,1951,1951,0
20250227,130300,56615314,1951,1951,1951,1951,0
20250227,130200,56615314,1951,1951,1951,1951,0
20250227,130100,56615314,1951,1951,1951,1951,0
20250227,130000,56615314,1951,1955,1955,1951,15
20250227,125900,56586005,1958,1958,1958,1958,0
20250227,125800,56586005,1958,1958,1958,1958,0
20250227,125700,56586005,1958,1958,1958,1958,0
20250227,125600,56586005,1958,1958,1958,1958,0
20250227,125500,56586005,1958,1958,1958,1958,2
20250227,125400,56582089,1955,1955,1955,1955,0
20250227,125300,56582089,1955,1955,1955,1955,4
20250227,125200,56574269,1966,1966,1966,1966,0
20250227,125100,56574269,1966,1966,1966,1966,0
20250227,125000,56574269,1966,1966,1966,1966,0
20250227,124900,56574269,1966,1966,1966,1966,0
20250227,124800,56574269,1966,1966,1966,1966,0
20250227,124700,56574269,1966,1966,1966,1966,0
20250227,124600,56574269,1966,1966,1966,1966,0
20250227,124500,56574269,1966,1966,1966,1966,0
20250227,124400,56574269,1966,1966,1966,1966,0
20250227,124300,56574269,1966,1966,1966,1966,0
20250227,124200,56574269,1966,1966,1966,1966,0
20250227,124100,56574269,1966,1966,1966,1966,0
20250227,124000,56574269,1966,1966,1966,1966,0
20250227,123900,56574269,1966,1966,1966,1966,0
20250227,123800,56574269,1966,1966,1966,1966,0
20250227,123700,56574269,1966,1966,1966,1966,0
20250227,123600,56574269,1966,1966,1966,1966,0
20250227,123500,56574269,1966,1966,1966,1966,0
20250227,123400,56574269,1966,1966,1966,1966,0
20250227,123300,56574269,1966,1966,1966,1966,0
20250227,123200,56574269,1966,1966,1966,1966,0
20250227,123100,56574269,1966,1966,1966,1966,0
20250227,123000,56574269,1966,1966,1966,1966,0
20250227,122900,56574269,1966,1966,1966,1966,0
20250227,122800,56574269,1966,1966,1966,1966,0
20250227,122700,56574269,1966,1966,1966,1966,0
20250227,122600,56574269,1966,1966,1966,1966,0
20250227,122500,56574269,1966,1966,1966,1966,1
20250227,122400,56572303,1966,1966,1966,1966,0
20250227,122300,56572303,1966,1966,1966,1966,2
20250227,122200,56568371,1949,1949,1949,1949,0
20250227,122100,56568371,1949,1949,1949,1949,0
20250227,122000,56568371,1949,1949,1949,1949,0
20250227,121900,56568371,1949,1949,1949,1949,0
20250227,121800,56568371,1949,1949,1949,1949,0
20250227,121700,56568371,1949,1949,1949,1949,0
20250227,121600,56568371,1949,1949,1949,1949,0
20250227,121500,56568371,1949,1949,1949,1949,0
20250227,121400,56568371,1949,1949,1949,1949,0
20250227,121300,56568371,1949,1949,1949,1949,0
20250227,121200,56568371,1949,1949,1949,1949,0
20250227,121100,56568371,1949,1949,1949,1949,0
20250227,121000,56568371,1949,1949,1949,1949,0
20250227,120900,56568371,1949,1949,1949,1949,0
20250227,120800,56568371,1949,1949,1949,1949,0
20250227,120700,56568371,1949,1943,1949,1940,5012
20250227,120600,46837413,1944,1953,1953,1944,3578
20250227,120500,39863621,1953,1953,1953,1953,0
20250227,120400,39863621,1953,1953,1953,1953,0
20250227,120300,39863621,1953,1953,1953,1953,0
20250227,120200,39863621,1953,1953,1953,1953,3
20250227,120100,39857762,1952,1952,1952,1952,0
20250227,120000,39857762,1952,1952,1952,1952,0
20250227,115900,39857762,1952,1952,1952,1952,0
20250227,115800,39857762,1952,1953,1953,1952,1000
20250227,115700,37905692,1952,1953,1953,1952,103
20250227,115600,37704566,1952,1952,1952,1952,0
20250227,115500,37704566,1952,1953,1953,1952,319
20250227,115400,37081594,1952,1953,1953,1952,217
20250227,115300,36657795,1953,1955,1955,1953,100
20250227,115200,36462474,1967,1967,1967,1967,0
20250227,115100,36462474,1967,1967,1967,1967,0
20250227,115000,36462474,1967,1967,1967,1967,0
20250227,114900,36462474,1967,1967,1967,1967,0
20250227,114800,36462474,1967,1967,1967,1967,48
20250227,114700,36368058,1967,1967,1967,1967,0
20250227,114600,36368058,1967,1967,1967,1967,0
20250227,114500,36368058,1967,1967,1967,1967,0
20250227,114400,36368058,1967,1967,1967,1967,0
20250227,114300,36368058,1967,1967,1967,1967,0
20250227,114200,36368058,1967,1967,1967,1967,0
20250227,114100,36368058,1967,1967,1967,1967,0
20250227,114000,36368058,1967,1967,1967,1967,0
20250227,113900,36368058,1967,1967,1967,1967,0
20250227,113800,36368058,1967,1967,1967,1967,0
20250227,113700,36368058,1967,1967,1967,1967,0
20250227,113600,36368058,1967,1967,1967,1967,0
20250227,113500,36368058,1967,1967,1967,1967,0
20250227,113400,36368058,1967,1967,1967,1967,0
20250227,113300,36368058,1967,1967,1967,1967,0
20250227,113200,36368058,1967,1967,1967,1967,0
20250227,113100,36368058,1967,1967,1967,1967,27
20250227,113000,36314949,1966,1966,1966,1966,0
20250227,112900,36314949,1966,1966,1966,1966,0
20250227,112800,36314949,1966,1966,1966,1966,0
20250227,112700,36314949,1966,1966,1966,1966,0
20250227,112600,36314949,1966,1966,1966,1966,0
20250227,112500,36314949,1966,1966,1966,1966,0
20250227,112400,36314949,1966,1966,1966,1966,0
20250227,112300,36314949,1966,1966,1966,1966,4
20250227,112200,36307085,1955,1955,1955,1955,2
20250227,112100,36303175,1954,1954,1954,1954,0
20250227,112000,36303175,1954,1954,1954,1954,0
20250227,111900,36303175,1954,1955,1955,1954,198
20250227,111800,35916135,1955,1955,1955,1955,0
20250227,111700,35916135,1955,1955,1955,1955,0
20250227,111600,35916135,1955,1955,1955,1955,0
20250227,111500,35916135,1955,1955,1955,1955,7
20250227,111400,35902450,1955,1955,1955,1955,0
20250227,111300,35902450,1955,1955,1955,1955,0
20250227,111200,35902450,1955,1955,1955,1955,0
20250227,111100,35902450,1955,1955,1955,1955,1
20250227,111000,35900495,1970,1970,1970,1970,0
20250227,110900,35900495,1970,1970,1970,1970,0
20250227,110800,35900495,1970,1970,1970,1970,0
20250227,110700,35900495,1970,1970,1970,1970,0
20250227,110600,35900495,1970,1970,1970,1970,1
20250227,110500,35898525,1956,1957,1957,1956,623
20250227,110400,34679414,1972,1972,1972,1972,0
20250227,110300,34679414,1972,1972,1972,1972,0
20250227,110200,34679414,1972,1972,1972,1972,0
20250227,110100,34679414,1972,1972,1972,1972,0
20250227,110000,34679414,1972,1972,1972,1972,0
20250227,105900,34679414,1972,1972,1972,1972,0
20250227,105800,34679414,1972,1972,1972,1972,18
20250227,105700,34643918,1973,1973,1973,1973,0
20250227,105600,34643918,1973,1973,1973,1973,0
20250227,105500,34643918,1973,1973,1973,1973,0
20250227,105400,34643918,1973,1973,1973,1973,0
20250227,105300,34643918,1973,1973,1973,1973,0
20250227,105200,34643918,1973,1973,1973,1973,0
20250227,105100,34643918,1973,1973,1973,1973,0
20250227,105000,34643918,1973,1973,1973,1973,0
20250227,104900,34643918,1973,1952,1973,1952,807
20250227,104800,33052266,1971,1969,1971,1969,582
20250227,104700,31905594,1972,1969,1972,1969,700
20250227,104600,30526407,1969,1969,1969,1969,0
20250227,104500,30526407,1969,1969,1969,1969,2
20250227,104400,30522469,1970,1956,1970,1955,127
20250227,104300,30273989,1955,1955,1955,1955,414
20250227,104200,29464619,1951,1951,1951,1951,0
20250227,104100,29464619,1951,1951,1951,1951,0
20250227,104000,29464619,1951,1950,1951,1950,51
20250227,103900,29365119,1950,1950,1950,1950,0
20250227,103800,29365119,1950,1950,1950,1950,50
20250227,103700,29267619,1955,1955,1955,1955,0
20250227,103600,29267619,1955,1955,1955,1955,0
20250227,103500,29267619,1955,1955,1955,1955,3
20250227,103400,29261754,1955,1955,1955,1955,0
20250227,103300,29261754,1955,1955,1955,1955,6
20250227,103200,29250024,1955,1955,1955,1955,0
20250227,103100,29250024,1955,1955,1955,1955,18
20250227,103000,29214834,1955,1955,1955,1955,0
20250227,102900,29214834,1955,1955,1955,1955,0
20250227,102800,29214834,1955,1955,1955,1955,0
20250227,102700,29214834,1955,1955,1955,1955,0
20250227,102600,29214834,1955,1955,1955,1955,0
20250227,102500,29214834,1955,1955,1955,1955,0
20250227,102400,29214834,1955,1955,1955,1955,0
20250227,102300,29214834,1955,1955,1955,1955,80
20250227,102200,29058434,1955,1955,1955,1955,0
20250227,102100,29058434,1955,1955,1955,1955,0
20250227,102000,29058434,1955,1955,1955,1955,0
20250227,101900,29058434,1955,1955,1955,1955,0
20250227,101800,29058434,1955,1955,1955,1955,0
20250227,101700,29058434,1955,1955,1955,1955,2
20250227,101600,29054524,1955,1955,1955,1955,0
20250227,101500,29054524,1955,1955,1955,1955,0
20250227,101400,29054524,1955,1955,1955,1955,110
20250227,101300,28839474,1955,1955,1955,1955,0
20250227,101200,28839474,1955,1955,1955,1955,0
20250227,101100,28839474,1955,1955,1955,1955,0
20250227,101000,28839474,1955,1955,1955,1955,0
20250227,100900,28839474,1955,1955,1955,1955,1
20250227,100800,28837519,1955,1955,1955,1955,50
20250227,100700,28739769,1955,1955,1955,1955,0
20250227,100600,28739769,1955,1955,1955,1955,18
20250227,100500,28704579,1950,1950,1950,1950,634
20250227,100400,27468279,1950,1950,1950,1950,124
20250227,100300,27226479,1949,1949,1949,1949,0
20250227,100200,27226479,1949,1950,1950,1949,206
20250227,100100,26824784,1955,1955,1955,1955,23
20250227,100000,26779819,1955,1957,1957,1950,1925
20250227,095900,23017102,1959,1959,1959,1959,0
20250227,095800,23017102,1959,1959,1959,1959,0
20250227,095700,23017102,1959,1959,1959,1959,0
20250227,095600,23017102,1959,1959,1959,1959,0
20250227,095500,23017102,1959,1959,1959,1959,0
20250227,095400,23017102,1959,1959,1959,1959,0
20250227,095300,23017102,1959,1960,1960,1959,26
20250227,095200,22966157,1960,1960,1960,1960,0
20250227,095100,22966157,1960,1961,1961,1960,19
20250227,095000,22928907,1958,1958,1958,1958,0
20250227,094900,22928907,1958,1959,1959,1958,29
20250227,094800,22872110,1959,1959,1959,1959,33
20250227,094700,22807463,1959,1965,1965,1959,656
20250227,094600,21521070,1974,1974,1974,1974,10
20250227,094500,21501330,1965,1963,1965,1963,27
20250227,094400,21448302,1974,1974,1974,1974,3
20250227,094300,21442380,1962,1962,1962,1962,12
20250227,094200,21418836,1962,1963,1963,1961,77
20250227,094100,21267725,1962,1964,1964,1962,43
20250227,094000,21183299,1963,1970,1978,1963,83
20250227,093900,21020223,1970,1962,1970,1962,10
20250227,093800,21000595,1978,1978,1978,1978,0
20250227,093700,21000595,1978,1978,1978,1978,0
20250227,093600,21000595,1978,1978,1978,1978,18
20250227,093500,20964991,1978,1978,1978,1978,0
20250227,093400,20964991,1978,1978,1978,1978,14
20250227,093300,20937299,1979,1979,1979,1979,20
20250227,093200,20897719,1982,1982,1982,1982,0
20250227,093100,20897719,1982,1982,1982,1982,0
20250227,093000,20897719,1982,1982,1982,1982,0
20250227,092900,20897719,1982,1982,1982,1982,0
20250227,092800,20897719,1982,1982,1982,1982,0
20250227,092700,20897719,1982,1982,1982,1982,0
20250227,092600,20897719,1982,1982,1982,1982,100
20250227,092500,20699519,1982,1982,1982,1982,0
20250227,092400,20699519,1982,1982,1982,1982,0
20250227,092300,20699519,1982,1982,1982,1982,20
20250227,092200,20659879,1972,1982,1982,1972,50
20250227,092100,20561179,1982,1982,1982,1982,30
20250227,092000,20501719,1983,1983,1983,1983,0
20250227,091900,20501719,1983,1983,1983,1983,0
20250227,091800,20501719,1983,1983,1983,1983,0
20250227,091700,20501719,1983,1983,1983,1983,0
20250227,091600,20501719,1983,1983,1983,1983,0
20250227,091500,20501719,1983,1983,1983,1983,61
20250227,091400,20380756,1953,1972,1985,1953,8022
20250227,091300,4553976,1973,1972,1973,1972,11
20250227,091200,4532283,1955,1954,1955,1954,319
20250227,091100,3908648,1953,1953,1953,1953,31
20250227,091000,3848105,1955,1955,1955,1955,47
20250227,090900,3756220,1955,1955,1955,1955,0
20250227,090800,3756220,1955,1955,1955,1955,73
20250227,090700,3613505,1957,1957,1957,1957,0
20250227,090600,3613505,1957,1955,1957,1955,104
20250227,090500,3410092,1955,1955,1955,1955,0
20250227,090400,3410092,1955,1955,1955,1955,0
20250227,090300,3410092,1955,1955,1955,1953,978
20250227,090200,1498221,1955,1956,1956,1955,39
20250227,090100,1421950,1956,1962,1962,1956,242
20250227,090000,947886,1963,1963,1963,1963,310
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210200 99866472 1950 1950 1950 1950 248
3 20250227 210100 99866472 1950 1950 1950 1950 0
4 20250227 210000 99866472 1950 1950 1950 1950 0
5 20250227 205900 99866472 1950 1950 1950 1950 0
6 20250227 205800 99866472 1950 1950 1950 1950 0
7 20250227 205700 99866472 1950 1950 1950 1950 0
8 20250227 205600 99866472 1950 1950 1950 1950 0
9 20250227 205500 99866472 1950 1950 1950 1950 0
10 20250227 205400 99866472 1950 1950 1950 1950 0
11 20250227 205300 99866472 1950 1950 1950 1950 0
12 20250227 205200 99866472 1950 1950 1950 1950 0
13 20250227 205100 99866472 1950 1950 1950 1950 0
14 20250227 205000 99866472 1950 1950 1950 1950 0
15 20250227 204900 99866472 1950 1950 1950 1950 0
16 20250227 204800 99866472 1950 1950 1950 1950 0
17 20250227 204700 99866472 1950 1950 1950 1950 0
18 20250227 204600 99866472 1950 1950 1950 1950 0
19 20250227 204500 99866472 1950 1950 1950 1950 0
20 20250227 204400 99866472 1950 1950 1950 1950 0
21 20250227 204300 99866472 1950 1950 1950 1950 0
22 20250227 204200 99866472 1950 1950 1950 1950 0
23 20250227 204100 99866472 1950 1950 1950 1950 0
24 20250227 204000 99866472 1950 1950 1950 1950 0
25 20250227 203900 99866472 1950 1950 1950 1950 0
26 20250227 203800 99866472 1950 1950 1950 1950 0
27 20250227 203700 99866472 1950 1950 1950 1950 0
28 20250227 203600 99866472 1950 1950 1950 1950 0
29 20250227 203500 99866472 1950 1950 1950 1950 0
30 20250227 203400 99866472 1950 1950 1950 1950 0
31 20250227 203300 99866472 1950 1950 1950 1950 0
32 20250227 203200 99866472 1950 1950 1950 1950 248
33 20250227 203100 99866472 1950 1950 1950 1950 0
34 20250227 203000 99866472 1950 1950 1950 1950 0
35 20250227 202900 99866472 1950 1950 1950 1950 0
36 20250227 202800 99866472 1950 1950 1950 1950 0
37 20250227 202700 99866472 1950 1950 1950 1950 0
38 20250227 202600 99866472 1950 1950 1950 1950 0
39 20250227 202500 99866472 1950 1950 1950 1950 0
40 20250227 202400 99866472 1950 1950 1950 1950 0
41 20250227 202300 99866472 1950 1950 1950 1950 0
42 20250227 202200 99866472 1950 1950 1950 1950 0
43 20250227 202100 99866472 1950 1950 1950 1950 0
44 20250227 202000 99866472 1950 1950 1950 1950 0
45 20250227 201900 99866472 1950 1950 1950 1950 0
46 20250227 201800 99866472 1950 1950 1950 1950 0
47 20250227 201700 99866472 1950 1950 1950 1950 0
48 20250227 201600 99866472 1950 1950 1950 1950 0
49 20250227 201500 99866472 1950 1950 1950 1950 0
50 20250227 201400 99866472 1950 1950 1950 1950 0
51 20250227 201300 99866472 1950 1950 1950 1950 0
52 20250227 201200 99866472 1950 1950 1950 1950 0
53 20250227 201100 99866472 1950 1950 1950 1950 0
54 20250227 201000 99866472 1950 1950 1950 1950 0
55 20250227 200900 99866472 1950 1950 1950 1950 0
56 20250227 200800 99866472 1950 1950 1950 1950 0
57 20250227 200700 99866472 1950 1950 1950 1950 0
58 20250227 200600 99866472 1950 1950 1950 1950 0
59 20250227 200500 99866472 1950 1950 1950 1950 0
60 20250227 200400 99866472 1950 1950 1950 1950 0
61 20250227 200300 99866472 1950 1950 1950 1950 0
62 20250227 200200 99866472 1950 1950 1950 1950 248
63 20250227 200100 99866472 1950 1950 1950 1950 0
64 20250227 200000 99866472 1950 1950 1950 1950 0
65 20250227 195900 99866472 1950 1950 1950 1950 0
66 20250227 195800 99866472 1950 1950 1950 1950 0
67 20250227 195700 99866472 1950 1950 1950 1950 0
68 20250227 195600 99866472 1950 1950 1950 1950 0
69 20250227 195500 99866472 1950 1950 1950 1950 0
70 20250227 195400 99866472 1950 1950 1950 1950 0
71 20250227 195300 99866472 1950 1950 1950 1950 0
72 20250227 195200 99866472 1950 1950 1950 1950 0
73 20250227 195100 99866472 1950 1950 1950 1950 0
74 20250227 195000 99866472 1950 1950 1950 1950 0
75 20250227 194900 99866472 1950 1950 1950 1950 0
76 20250227 194800 99866472 1950 1950 1950 1950 0
77 20250227 194700 99866472 1950 1950 1950 1950 0
78 20250227 194600 99866472 1950 1950 1950 1950 0
79 20250227 194500 99866472 1950 1950 1950 1950 0
80 20250227 194400 99866472 1950 1950 1950 1950 0
81 20250227 194300 99866472 1950 1950 1950 1950 0
82 20250227 194200 99866472 1950 1950 1950 1950 0
83 20250227 194100 99866472 1950 1950 1950 1950 0
84 20250227 194000 99866472 1950 1950 1950 1950 0
85 20250227 193900 99866472 1950 1950 1950 1950 0
86 20250227 193800 99866472 1950 1950 1950 1950 0
87 20250227 193700 99866472 1950 1950 1950 1950 0
88 20250227 193600 99866472 1950 1950 1950 1950 0
89 20250227 193500 99866472 1950 1950 1950 1950 0
90 20250227 193400 99866472 1950 1950 1950 1950 0
91 20250227 193300 99866472 1950 1950 1950 1950 0
92 20250227 193200 99866472 1950 1950 1950 1950 248
93 20250227 193100 99866472 1950 1950 1950 1950 0
94 20250227 193000 99866472 1950 1950 1950 1950 0
95 20250227 192900 99866472 1950 1950 1950 1950 0
96 20250227 192800 99866472 1950 1950 1950 1950 0
97 20250227 192700 99866472 1950 1950 1950 1950 0
98 20250227 192600 99866472 1950 1950 1950 1950 0
99 20250227 192500 99866472 1950 1950 1950 1950 0
100 20250227 192400 99866472 1950 1950 1950 1950 0
101 20250227 192300 99866472 1950 1950 1950 1950 0
102 20250227 192200 99866472 1950 1950 1950 1950 0
103 20250227 192100 99866472 1950 1950 1950 1950 0
104 20250227 192000 99866472 1950 1950 1950 1950 0
105 20250227 191900 99866472 1950 1950 1950 1950 0
106 20250227 191800 99866472 1950 1950 1950 1950 0
107 20250227 191700 99866472 1950 1950 1950 1950 0
108 20250227 191600 99866472 1950 1950 1950 1950 0
109 20250227 191500 99866472 1950 1950 1950 1950 0
110 20250227 191400 99866472 1950 1950 1950 1950 0
111 20250227 191300 99866472 1950 1950 1950 1950 0
112 20250227 191200 99866472 1950 1950 1950 1950 0
113 20250227 191100 99866472 1950 1950 1950 1950 0
114 20250227 191000 99866472 1950 1950 1950 1950 0
115 20250227 190900 99866472 1950 1950 1950 1950 0
116 20250227 190800 99866472 1950 1950 1950 1950 0
117 20250227 190700 99866472 1950 1950 1950 1950 0
118 20250227 190600 99866472 1950 1950 1950 1950 0
119 20250227 190500 99866472 1950 1950 1950 1950 0
120 20250227 190400 99866472 1950 1950 1950 1950 0
121 20250227 190300 99866472 1950 1950 1950 1950 0
122 20250227 190200 99866472 1950 1950 1950 1950 248
123 20250227 190100 99866472 1950 1950 1950 1950 0
124 20250227 190000 99866472 1950 1950 1950 1950 0
125 20250227 185900 99866472 1950 1950 1950 1950 0
126 20250227 185800 99866472 1950 1950 1950 1950 0
127 20250227 185700 99866472 1950 1950 1950 1950 0
128 20250227 185600 99866472 1950 1950 1950 1950 0
129 20250227 185500 99866472 1950 1950 1950 1950 0
130 20250227 185400 99866472 1950 1950 1950 1950 0
131 20250227 185300 99866472 1950 1950 1950 1950 0
132 20250227 185200 99866472 1950 1950 1950 1950 0
133 20250227 185100 99866472 1950 1950 1950 1950 0
134 20250227 185000 99866472 1950 1950 1950 1950 0
135 20250227 184900 99866472 1950 1950 1950 1950 0
136 20250227 184800 99866472 1950 1950 1950 1950 0
137 20250227 184700 99866472 1950 1950 1950 1950 0
138 20250227 184600 99866472 1950 1950 1950 1950 0
139 20250227 184500 99866472 1950 1950 1950 1950 0
140 20250227 184400 99866472 1950 1950 1950 1950 0
141 20250227 184300 99866472 1950 1950 1950 1950 0
142 20250227 184200 99866472 1950 1950 1950 1950 0
143 20250227 184100 99866472 1950 1950 1950 1950 0
144 20250227 184000 99866472 1950 1950 1950 1950 0
145 20250227 183900 99866472 1950 1950 1950 1950 0
146 20250227 183800 99866472 1950 1950 1950 1950 0
147 20250227 183700 99866472 1950 1950 1950 1950 0
148 20250227 183600 99866472 1950 1950 1950 1950 0
149 20250227 183500 99866472 1950 1950 1950 1950 0
150 20250227 183400 99866472 1950 1950 1950 1950 0
151 20250227 183300 99866472 1950 1950 1950 1950 0
152 20250227 183200 99866472 1950 1950 1950 1950 248
153 20250227 183100 99866472 1950 1950 1950 1950 0
154 20250227 183000 99866472 1950 1950 1950 1950 0
155 20250227 182900 99866472 1950 1950 1950 1950 0
156 20250227 182800 99866472 1950 1950 1950 1950 0
157 20250227 182700 99866472 1950 1950 1950 1950 0
158 20250227 182600 99866472 1950 1950 1950 1950 0
159 20250227 182500 99866472 1950 1950 1950 1950 0
160 20250227 182400 99866472 1950 1950 1950 1950 0
161 20250227 182300 99866472 1950 1950 1950 1950 0
162 20250227 182200 99866472 1950 1950 1950 1950 0
163 20250227 182100 99866472 1950 1950 1950 1950 0
164 20250227 182000 99866472 1950 1950 1950 1950 0
165 20250227 181900 99866472 1950 1950 1950 1950 0
166 20250227 181800 99866472 1950 1950 1950 1950 0
167 20250227 181700 99866472 1950 1950 1950 1950 0
168 20250227 181600 99866472 1950 1950 1950 1950 0
169 20250227 181500 99866472 1950 1950 1950 1950 0
170 20250227 181400 99866472 1950 1950 1950 1950 0
171 20250227 181300 99866472 1950 1950 1950 1950 0
172 20250227 181200 99866472 1950 1950 1950 1950 0
173 20250227 181100 99866472 1950 1950 1950 1950 0
174 20250227 181000 99866472 1950 1950 1950 1950 0
175 20250227 180900 99866472 1950 1950 1950 1950 0
176 20250227 180800 99866472 1950 1950 1950 1950 0
177 20250227 180700 99866472 1950 1950 1950 1950 0
178 20250227 180600 99866472 1950 1950 1950 1950 0
179 20250227 180500 99866472 1950 1950 1950 1950 0
180 20250227 180400 99866472 1950 1950 1950 1950 0
181 20250227 180300 99866472 1950 1950 1950 1950 0
182 20250227 180200 99866472 1950 1950 1950 1950 248
183 20250227 180100 99866472 1950 1950 1950 1950 0
184 20250227 180000 99866472 1950 1950 1950 1950 0
185 20250227 175900 99866472 1950 1950 1950 1950 0
186 20250227 175800 99866472 1950 1950 1950 1950 0
187 20250227 175700 99866472 1950 1950 1950 1950 0
188 20250227 175600 99866472 1950 1950 1950 1950 0
189 20250227 175500 99866472 1950 1950 1950 1950 0
190 20250227 175400 99866472 1950 1950 1950 1950 0
191 20250227 175300 99866472 1950 1950 1950 1950 0
192 20250227 175200 99866472 1950 1950 1950 1950 0
193 20250227 175100 99866472 1950 1950 1950 1950 0
194 20250227 175000 99866472 1950 1950 1950 1950 0
195 20250227 174900 99866472 1950 1950 1950 1950 0
196 20250227 174800 99866472 1950 1950 1950 1950 0
197 20250227 174700 99866472 1950 1950 1950 1950 0
198 20250227 174600 99866472 1950 1950 1950 1950 0
199 20250227 174500 99866472 1950 1950 1950 1950 0
200 20250227 174400 99866472 1950 1950 1950 1950 0
201 20250227 174300 99866472 1950 1950 1950 1950 0
202 20250227 174200 99866472 1950 1950 1950 1950 0
203 20250227 174100 99866472 1950 1950 1950 1950 0
204 20250227 174000 99866472 1950 1950 1950 1950 0
205 20250227 173900 99866472 1950 1950 1950 1950 0
206 20250227 173800 99866472 1950 1950 1950 1950 0
207 20250227 173700 99866472 1950 1950 1950 1950 0
208 20250227 173600 99866472 1950 1950 1950 1950 0
209 20250227 173500 99866472 1950 1950 1950 1950 0
210 20250227 173400 99866472 1950 1950 1950 1950 0
211 20250227 173300 99866472 1950 1950 1950 1950 0
212 20250227 173200 99866472 1950 1950 1950 1950 248
213 20250227 173100 99866472 1950 1950 1950 1950 0
214 20250227 173000 99866472 1950 1950 1950 1950 0
215 20250227 172900 99866472 1950 1950 1950 1950 0
216 20250227 172800 99866472 1950 1950 1950 1950 0
217 20250227 172700 99866472 1950 1950 1950 1950 0
218 20250227 172600 99866472 1950 1950 1950 1950 0
219 20250227 172500 99866472 1950 1950 1950 1950 0
220 20250227 172400 99866472 1950 1950 1950 1950 0
221 20250227 172300 99866472 1950 1950 1950 1950 0
222 20250227 172200 99866472 1950 1950 1950 1950 0
223 20250227 172100 99866472 1950 1950 1950 1950 0
224 20250227 172000 99866472 1950 1950 1950 1950 0
225 20250227 171900 99866472 1950 1950 1950 1950 0
226 20250227 171800 99866472 1950 1950 1950 1950 0
227 20250227 171700 99866472 1950 1950 1950 1950 0
228 20250227 171600 99866472 1950 1950 1950 1950 0
229 20250227 171500 99866472 1950 1950 1950 1950 0
230 20250227 171400 99866472 1950 1950 1950 1950 0
231 20250227 171300 99866472 1950 1950 1950 1950 0
232 20250227 171200 99866472 1950 1950 1950 1950 0
233 20250227 171100 99866472 1950 1950 1950 1950 0
234 20250227 171000 99866472 1950 1950 1950 1950 0
235 20250227 170900 99866472 1950 1950 1950 1950 0
236 20250227 170800 99866472 1950 1950 1950 1950 0
237 20250227 170700 99866472 1950 1950 1950 1950 0
238 20250227 170600 99866472 1950 1950 1950 1950 0
239 20250227 170500 99866472 1950 1950 1950 1950 0
240 20250227 170400 99866472 1950 1950 1950 1950 0
241 20250227 170300 99866472 1950 1950 1950 1950 0
242 20250227 170200 99866472 1950 1950 1950 1950 248
243 20250227 170100 99866472 1950 1950 1950 1950 0
244 20250227 170000 99866472 1950 1950 1950 1950 0
245 20250227 165900 99866472 1950 1950 1950 1950 0
246 20250227 165800 99866472 1950 1950 1950 1950 0
247 20250227 165700 99866472 1950 1950 1950 1950 0
248 20250227 165600 99866472 1950 1950 1950 1950 0
249 20250227 165500 99866472 1950 1950 1950 1950 0
250 20250227 165400 99866472 1950 1950 1950 1950 0
251 20250227 165300 99866472 1950 1950 1950 1950 0
252 20250227 165200 99866472 1950 1950 1950 1950 0
253 20250227 165100 99866472 1950 1950 1950 1950 0
254 20250227 165000 99866472 1950 1950 1950 1950 0
255 20250227 164900 99866472 1950 1950 1950 1950 0
256 20250227 164800 99866472 1950 1950 1950 1950 0
257 20250227 164700 99866472 1950 1950 1950 1950 0
258 20250227 164600 99866472 1950 1950 1950 1950 0
259 20250227 164500 99866472 1950 1950 1950 1950 0
260 20250227 164400 99866472 1950 1950 1950 1950 0
261 20250227 164300 99866472 1950 1950 1950 1950 0
262 20250227 164200 99866472 1950 1950 1950 1950 0
263 20250227 164100 99866472 1950 1950 1950 1950 0
264 20250227 164000 99866472 1950 1950 1950 1950 0
265 20250227 163900 99866472 1950 1950 1950 1950 0
266 20250227 163800 99866472 1950 1950 1950 1950 0
267 20250227 163700 99866472 1950 1950 1950 1950 0
268 20250227 163600 99866472 1950 1950 1950 1950 0
269 20250227 163500 99866472 1950 1950 1950 1950 0
270 20250227 163400 99866472 1950 1950 1950 1950 0
271 20250227 163300 99866472 1950 1950 1950 1950 0
272 20250227 163200 99866472 1950 1950 1950 1950 248
273 20250227 163100 99866472 1950 1950 1950 1950 0
274 20250227 163000 99866472 1950 1950 1950 1950 0
275 20250227 162900 99866472 1950 1950 1950 1950 0
276 20250227 162800 99866472 1950 1950 1950 1950 0
277 20250227 162700 99866472 1950 1950 1950 1950 0
278 20250227 162600 99866472 1950 1950 1950 1950 0
279 20250227 162500 99866472 1950 1950 1950 1950 0
280 20250227 162400 99866472 1950 1950 1950 1950 0
281 20250227 162300 99866472 1950 1950 1950 1950 0
282 20250227 162200 99866472 1950 1950 1950 1950 0
283 20250227 162100 99866472 1950 1950 1950 1950 0
284 20250227 162000 99866472 1950 1950 1950 1950 0
285 20250227 161900 99866472 1950 1950 1950 1950 0
286 20250227 161800 99866472 1950 1950 1950 1950 0
287 20250227 161700 99866472 1950 1950 1950 1950 0
288 20250227 161600 99866472 1950 1950 1950 1950 0
289 20250227 161500 99866472 1950 1950 1950 1950 0
290 20250227 161400 99866472 1950 1950 1950 1950 0
291 20250227 161300 99866472 1950 1950 1950 1950 0
292 20250227 161200 99866472 1950 1950 1950 1950 0
293 20250227 161100 99866472 1950 1950 1950 1950 0
294 20250227 161000 99866472 1950 1950 1950 1950 0
295 20250227 160900 99866472 1950 1950 1950 1950 0
296 20250227 160800 99866472 1950 1950 1950 1950 0
297 20250227 160700 99866472 1950 1950 1950 1950 0
298 20250227 160600 99866472 1950 1950 1950 1950 0
299 20250227 160500 99866472 1950 1950 1950 1950 0
300 20250227 160400 99866472 1950 1950 1950 1950 0
301 20250227 160300 99866472 1950 1950 1950 1950 0
302 20250227 160200 99866472 1950 1950 1950 1950 248
303 20250227 160100 99866472 1950 1950 1950 1950 0
304 20250227 160000 99866472 1950 1950 1950 1950 0
305 20250227 155900 99866472 1950 1950 1950 1950 0
306 20250227 155800 99866472 1950 1950 1950 1950 0
307 20250227 155700 99866472 1950 1950 1950 1950 0
308 20250227 155600 99866472 1950 1950 1950 1950 0
309 20250227 155500 99866472 1950 1950 1950 1950 0
310 20250227 155400 99866472 1950 1950 1950 1950 0
311 20250227 155300 99866472 1950 1950 1950 1950 0
312 20250227 155200 99866472 1950 1950 1950 1950 0
313 20250227 155100 99866472 1950 1950 1950 1950 0
314 20250227 155000 99866472 1950 1950 1950 1950 0
315 20250227 154900 99866472 1950 1950 1950 1950 0
316 20250227 154800 99866472 1950 1950 1950 1950 0
317 20250227 154700 99866472 1950 1950 1950 1950 0
318 20250227 154600 99866472 1950 1950 1950 1950 0
319 20250227 154500 99866472 1950 1950 1950 1950 0
320 20250227 154400 99866472 1950 1950 1950 1950 0
321 20250227 154300 99866472 1950 1950 1950 1950 0
322 20250227 154200 99866472 1950 1950 1950 1950 0
323 20250227 154100 99866472 1950 1950 1950 1950 0
324 20250227 154000 99866472 1950 1950 1950 1950 0
325 20250227 153900 99866472 1950 1950 1950 1950 0
326 20250227 153800 99866472 1950 1950 1950 1950 0
327 20250227 153700 99866472 1950 1950 1950 1950 0
328 20250227 153600 99866472 1950 1950 1950 1950 0
329 20250227 153500 99866472 1950 1950 1950 1950 0
330 20250227 153400 99866472 1950 1950 1950 1950 0
331 20250227 153300 99866472 1950 1950 1950 1950 0
332 20250227 153200 99866472 1950 1950 1950 1950 248
333 20250227 153100 99866472 1950 1950 1950 1950 0
334 20250227 153000 99866472 1950 1950 1950 1950 248
335 20250227 152900 99382872 1950 1950 1950 1950 0
336 20250227 152800 99382872 1950 1950 1950 1950 0
337 20250227 152700 99382872 1950 1950 1950 1950 0
338 20250227 152600 99382872 1950 1950 1950 1950 0
339 20250227 152500 99382872 1950 1950 1950 1950 0
340 20250227 152400 99382872 1950 1950 1950 1950 0
341 20250227 152300 99382872 1950 1950 1950 1950 0
342 20250227 152200 99382872 1950 1950 1950 1950 0
343 20250227 152100 99382872 1950 1950 1950 1950 0
344 20250227 152000 99382872 1950 1950 1950 1950 0
345 20250227 151900 99382872 1950 1942 1950 1941 100
346 20250227 151800 99188697 1950 1950 1950 1950 0
347 20250227 151700 99188697 1950 1950 1950 1950 0
348 20250227 151600 99188697 1950 1950 1950 1950 31
349 20250227 151500 99128247 1950 1950 1950 1950 0
350 20250227 151400 99128247 1950 1950 1950 1950 0
351 20250227 151300 99128247 1950 1950 1950 1950 0
352 20250227 151200 99128247 1950 1950 1950 1950 0
353 20250227 151100 99128247 1950 1950 1950 1950 0
354 20250227 151000 99128247 1950 1950 1950 1950 0
355 20250227 150900 99128247 1950 1945 1950 1945 103
356 20250227 150800 98927897 1950 1950 1950 1950 0
357 20250227 150700 98927897 1950 1950 1950 1950 0
358 20250227 150600 98927897 1950 1950 1950 1950 1
359 20250227 150500 98925947 1950 1950 1950 1950 0
360 20250227 150400 98925947 1950 1950 1950 1950 1
361 20250227 150300 98923997 1950 1950 1950 1938 511
362 20250227 150200 97933118 1950 1950 1950 1950 0
363 20250227 150100 97933118 1950 1950 1950 1950 30
364 20250227 150000 97874618 1950 1950 1950 1950 0
365 20250227 145900 97874618 1950 1950 1950 1950 0
366 20250227 145800 97874618 1950 1950 1950 1950 0
367 20250227 145700 97874618 1950 1950 1950 1950 0
368 20250227 145600 97874618 1950 1950 1950 1950 0
369 20250227 145500 97874618 1950 1950 1950 1950 1
370 20250227 145400 97872668 1940 1947 1947 1940 345
371 20250227 145300 97202788 1951 1951 1951 1951 0
372 20250227 145200 97202788 1951 1951 1951 1951 0
373 20250227 145100 97202788 1951 1951 1951 1951 0
374 20250227 145000 97202788 1951 1951 1951 1951 0
375 20250227 144900 97202788 1951 1951 1951 1951 0
376 20250227 144800 97202788 1951 1951 1951 1951 0
377 20250227 144700 97202788 1951 1951 1951 1951 0
378 20250227 144600 97202788 1951 1951 1951 1951 0
379 20250227 144500 97202788 1951 1951 1951 1951 0
380 20250227 144400 97202788 1951 1951 1951 1951 0
381 20250227 144300 97202788 1951 1951 1951 1951 0
382 20250227 144200 97202788 1951 1951 1951 1951 5
383 20250227 144100 97193033 1941 1941 1941 1941 200
384 20250227 144000 96804833 1941 1941 1941 1941 100
385 20250227 143900 96610733 1940 1940 1940 1940 0
386 20250227 143800 96610733 1940 1940 1940 1940 0
387 20250227 143700 96610733 1940 1940 1940 1940 0
388 20250227 143600 96610733 1940 1940 1940 1940 147
389 20250227 143500 96325553 1940 1951 1951 1940 9931
390 20250227 143400 77043145 1953 1953 1953 1953 3
391 20250227 143300 77037286 1951 1951 1951 1951 120
392 20250227 143200 76803166 1953 1953 1953 1953 0
393 20250227 143100 76803166 1953 1953 1953 1953 0
394 20250227 143000 76803166 1953 1953 1953 1953 0
395 20250227 142900 76803166 1953 1953 1953 1953 0
396 20250227 142800 76803166 1953 1953 1953 1953 0
397 20250227 142700 76803166 1953 1953 1953 1953 0
398 20250227 142600 76803166 1953 1953 1953 1953 0
399 20250227 142500 76803166 1953 1953 1953 1953 0
400 20250227 142400 76803166 1953 1953 1953 1953 0
401 20250227 142300 76803166 1953 1953 1953 1953 0
402 20250227 142200 76803166 1953 1953 1953 1953 0
403 20250227 142100 76803166 1953 1953 1953 1953 0
404 20250227 142000 76803166 1953 1953 1953 1953 0
405 20250227 141900 76803166 1953 1953 1953 1953 0
406 20250227 141800 76803166 1953 1953 1953 1953 0
407 20250227 141700 76803166 1953 1953 1953 1953 0
408 20250227 141600 76803166 1953 1953 1953 1953 0
409 20250227 141500 76803166 1953 1953 1953 1953 47
410 20250227 141400 76711375 1953 1953 1953 1953 0
411 20250227 141300 76711375 1953 1953 1953 1953 0
412 20250227 141200 76711375 1953 1953 1953 1953 100
413 20250227 141100 76516075 1953 1953 1953 1953 0
414 20250227 141000 76516075 1953 1953 1953 1953 53
415 20250227 140900 76412566 1953 1953 1953 1953 15
416 20250227 140800 76383271 1954 1954 1954 1954 0
417 20250227 140700 76383271 1954 1954 1954 1954 100
418 20250227 140600 76187871 1954 1954 1954 1954 568
419 20250227 140500 75077999 1954 1954 1954 1954 0
420 20250227 140400 75077999 1954 1954 1954 1954 0
421 20250227 140300 75077999 1954 1954 1954 1954 13
422 20250227 140200 75052597 1966 1966 1966 1966 0
423 20250227 140100 75052597 1966 1958 1966 1958 10
424 20250227 140000 75032981 1958 1958 1958 1958 0
425 20250227 135900 75032981 1958 1958 1958 1958 2486
426 20250227 135800 70165393 1958 1955 1958 1955 900
427 20250227 135700 68403199 1958 1958 1958 1958 0
428 20250227 135600 68403199 1958 1958 1958 1958 0
429 20250227 135500 68403199 1958 1958 1958 1958 10
430 20250227 135400 68383619 1958 1958 1958 1958 1
431 20250227 135300 68381661 1958 1958 1958 1958 2
432 20250227 135200 68377745 1958 1958 1958 1958 0
433 20250227 135100 68377745 1958 1958 1958 1958 1600
434 20250227 135000 65244945 1958 1958 1958 1958 2
435 20250227 134900 65241029 1946 1946 1946 1946 0
436 20250227 134800 65241029 1946 1946 1946 1946 0
437 20250227 134700 65241029 1946 1946 1946 1946 0
438 20250227 134600 65241029 1946 1946 1946 1946 0
439 20250227 134500 65241029 1946 1946 1946 1946 0
440 20250227 134400 65241029 1946 1946 1946 1946 0
441 20250227 134300 65241029 1946 1946 1946 1946 0
442 20250227 134200 65241029 1946 1946 1946 1946 0
443 20250227 134100 65241029 1946 1946 1946 1946 0
444 20250227 134000 65241029 1946 1946 1946 1946 0
445 20250227 133900 65241029 1946 1946 1946 1946 0
446 20250227 133800 65241029 1946 1945 1946 1945 474
447 20250227 133700 64318979 1944 1944 1944 1944 240
448 20250227 133600 63852419 1944 1944 1944 1944 0
449 20250227 133500 63852419 1944 1944 1944 1944 0
450 20250227 133400 63852419 1944 1944 1944 1944 760
451 20250227 133300 62374979 1944 1944 1944 1944 0
452 20250227 133200 62374979 1944 1944 1944 1944 0
453 20250227 133100 62374979 1944 1944 1944 1944 0
454 20250227 133000 62374979 1944 1944 1944 1944 1
455 20250227 132900 62373035 1945 1945 1945 1945 6
456 20250227 132800 62361365 1945 1945 1945 1944 192
457 20250227 132700 61987927 1945 1945 1945 1945 10
458 20250227 132600 61968477 1945 1945 1945 1945 0
459 20250227 132500 61968477 1945 1945 1945 1945 61
460 20250227 132400 61849832 1945 1945 1945 1945 5
461 20250227 132300 61840107 1944 1944 1944 1944 0
462 20250227 132200 61840107 1944 1945 1945 1944 1050
463 20250227 132100 59798857 1944 1944 1944 1944 0
464 20250227 132000 59798857 1944 1944 1944 1944 137
465 20250227 131900 59532529 1943 1943 1943 1943 0
466 20250227 131800 59532529 1943 1943 1943 1943 0
467 20250227 131700 59532529 1943 1943 1943 1943 16
468 20250227 131600 59501441 1942 1942 1942 1942 0
469 20250227 131500 59501441 1942 1943 1943 1942 160
470 20250227 131400 59190716 1943 1943 1943 1943 0
471 20250227 131300 59190716 1943 1943 1943 1943 1100
472 20250227 131200 57053416 1944 1945 1945 1944 105
473 20250227 131100 56849196 1945 1945 1945 1945 1
474 20250227 131000 56847251 1946 1946 1946 1946 0
475 20250227 130900 56847251 1946 1946 1946 1946 0
476 20250227 130800 56847251 1946 1946 1946 1946 1
477 20250227 130700 56845305 1947 1950 1950 1947 108
478 20250227 130600 56634815 1950 1951 1951 1950 10
479 20250227 130500 56615314 1951 1951 1951 1951 0
480 20250227 130400 56615314 1951 1951 1951 1951 0
481 20250227 130300 56615314 1951 1951 1951 1951 0
482 20250227 130200 56615314 1951 1951 1951 1951 0
483 20250227 130100 56615314 1951 1951 1951 1951 0
484 20250227 130000 56615314 1951 1955 1955 1951 15
485 20250227 125900 56586005 1958 1958 1958 1958 0
486 20250227 125800 56586005 1958 1958 1958 1958 0
487 20250227 125700 56586005 1958 1958 1958 1958 0
488 20250227 125600 56586005 1958 1958 1958 1958 0
489 20250227 125500 56586005 1958 1958 1958 1958 2
490 20250227 125400 56582089 1955 1955 1955 1955 0
491 20250227 125300 56582089 1955 1955 1955 1955 4
492 20250227 125200 56574269 1966 1966 1966 1966 0
493 20250227 125100 56574269 1966 1966 1966 1966 0
494 20250227 125000 56574269 1966 1966 1966 1966 0
495 20250227 124900 56574269 1966 1966 1966 1966 0
496 20250227 124800 56574269 1966 1966 1966 1966 0
497 20250227 124700 56574269 1966 1966 1966 1966 0
498 20250227 124600 56574269 1966 1966 1966 1966 0
499 20250227 124500 56574269 1966 1966 1966 1966 0
500 20250227 124400 56574269 1966 1966 1966 1966 0
501 20250227 124300 56574269 1966 1966 1966 1966 0
502 20250227 124200 56574269 1966 1966 1966 1966 0
503 20250227 124100 56574269 1966 1966 1966 1966 0
504 20250227 124000 56574269 1966 1966 1966 1966 0
505 20250227 123900 56574269 1966 1966 1966 1966 0
506 20250227 123800 56574269 1966 1966 1966 1966 0
507 20250227 123700 56574269 1966 1966 1966 1966 0
508 20250227 123600 56574269 1966 1966 1966 1966 0
509 20250227 123500 56574269 1966 1966 1966 1966 0
510 20250227 123400 56574269 1966 1966 1966 1966 0
511 20250227 123300 56574269 1966 1966 1966 1966 0
512 20250227 123200 56574269 1966 1966 1966 1966 0
513 20250227 123100 56574269 1966 1966 1966 1966 0
514 20250227 123000 56574269 1966 1966 1966 1966 0
515 20250227 122900 56574269 1966 1966 1966 1966 0
516 20250227 122800 56574269 1966 1966 1966 1966 0
517 20250227 122700 56574269 1966 1966 1966 1966 0
518 20250227 122600 56574269 1966 1966 1966 1966 0
519 20250227 122500 56574269 1966 1966 1966 1966 1
520 20250227 122400 56572303 1966 1966 1966 1966 0
521 20250227 122300 56572303 1966 1966 1966 1966 2
522 20250227 122200 56568371 1949 1949 1949 1949 0
523 20250227 122100 56568371 1949 1949 1949 1949 0
524 20250227 122000 56568371 1949 1949 1949 1949 0
525 20250227 121900 56568371 1949 1949 1949 1949 0
526 20250227 121800 56568371 1949 1949 1949 1949 0
527 20250227 121700 56568371 1949 1949 1949 1949 0
528 20250227 121600 56568371 1949 1949 1949 1949 0
529 20250227 121500 56568371 1949 1949 1949 1949 0
530 20250227 121400 56568371 1949 1949 1949 1949 0
531 20250227 121300 56568371 1949 1949 1949 1949 0
532 20250227 121200 56568371 1949 1949 1949 1949 0
533 20250227 121100 56568371 1949 1949 1949 1949 0
534 20250227 121000 56568371 1949 1949 1949 1949 0
535 20250227 120900 56568371 1949 1949 1949 1949 0
536 20250227 120800 56568371 1949 1949 1949 1949 0
537 20250227 120700 56568371 1949 1943 1949 1940 5012
538 20250227 120600 46837413 1944 1953 1953 1944 3578
539 20250227 120500 39863621 1953 1953 1953 1953 0
540 20250227 120400 39863621 1953 1953 1953 1953 0
541 20250227 120300 39863621 1953 1953 1953 1953 0
542 20250227 120200 39863621 1953 1953 1953 1953 3
543 20250227 120100 39857762 1952 1952 1952 1952 0
544 20250227 120000 39857762 1952 1952 1952 1952 0
545 20250227 115900 39857762 1952 1952 1952 1952 0
546 20250227 115800 39857762 1952 1953 1953 1952 1000
547 20250227 115700 37905692 1952 1953 1953 1952 103
548 20250227 115600 37704566 1952 1952 1952 1952 0
549 20250227 115500 37704566 1952 1953 1953 1952 319
550 20250227 115400 37081594 1952 1953 1953 1952 217
551 20250227 115300 36657795 1953 1955 1955 1953 100
552 20250227 115200 36462474 1967 1967 1967 1967 0
553 20250227 115100 36462474 1967 1967 1967 1967 0
554 20250227 115000 36462474 1967 1967 1967 1967 0
555 20250227 114900 36462474 1967 1967 1967 1967 0
556 20250227 114800 36462474 1967 1967 1967 1967 48
557 20250227 114700 36368058 1967 1967 1967 1967 0
558 20250227 114600 36368058 1967 1967 1967 1967 0
559 20250227 114500 36368058 1967 1967 1967 1967 0
560 20250227 114400 36368058 1967 1967 1967 1967 0
561 20250227 114300 36368058 1967 1967 1967 1967 0
562 20250227 114200 36368058 1967 1967 1967 1967 0
563 20250227 114100 36368058 1967 1967 1967 1967 0
564 20250227 114000 36368058 1967 1967 1967 1967 0
565 20250227 113900 36368058 1967 1967 1967 1967 0
566 20250227 113800 36368058 1967 1967 1967 1967 0
567 20250227 113700 36368058 1967 1967 1967 1967 0
568 20250227 113600 36368058 1967 1967 1967 1967 0
569 20250227 113500 36368058 1967 1967 1967 1967 0
570 20250227 113400 36368058 1967 1967 1967 1967 0
571 20250227 113300 36368058 1967 1967 1967 1967 0
572 20250227 113200 36368058 1967 1967 1967 1967 0
573 20250227 113100 36368058 1967 1967 1967 1967 27
574 20250227 113000 36314949 1966 1966 1966 1966 0
575 20250227 112900 36314949 1966 1966 1966 1966 0
576 20250227 112800 36314949 1966 1966 1966 1966 0
577 20250227 112700 36314949 1966 1966 1966 1966 0
578 20250227 112600 36314949 1966 1966 1966 1966 0
579 20250227 112500 36314949 1966 1966 1966 1966 0
580 20250227 112400 36314949 1966 1966 1966 1966 0
581 20250227 112300 36314949 1966 1966 1966 1966 4
582 20250227 112200 36307085 1955 1955 1955 1955 2
583 20250227 112100 36303175 1954 1954 1954 1954 0
584 20250227 112000 36303175 1954 1954 1954 1954 0
585 20250227 111900 36303175 1954 1955 1955 1954 198
586 20250227 111800 35916135 1955 1955 1955 1955 0
587 20250227 111700 35916135 1955 1955 1955 1955 0
588 20250227 111600 35916135 1955 1955 1955 1955 0
589 20250227 111500 35916135 1955 1955 1955 1955 7
590 20250227 111400 35902450 1955 1955 1955 1955 0
591 20250227 111300 35902450 1955 1955 1955 1955 0
592 20250227 111200 35902450 1955 1955 1955 1955 0
593 20250227 111100 35902450 1955 1955 1955 1955 1
594 20250227 111000 35900495 1970 1970 1970 1970 0
595 20250227 110900 35900495 1970 1970 1970 1970 0
596 20250227 110800 35900495 1970 1970 1970 1970 0
597 20250227 110700 35900495 1970 1970 1970 1970 0
598 20250227 110600 35900495 1970 1970 1970 1970 1
599 20250227 110500 35898525 1956 1957 1957 1956 623
600 20250227 110400 34679414 1972 1972 1972 1972 0
601 20250227 110300 34679414 1972 1972 1972 1972 0
602 20250227 110200 34679414 1972 1972 1972 1972 0
603 20250227 110100 34679414 1972 1972 1972 1972 0
604 20250227 110000 34679414 1972 1972 1972 1972 0
605 20250227 105900 34679414 1972 1972 1972 1972 0
606 20250227 105800 34679414 1972 1972 1972 1972 18
607 20250227 105700 34643918 1973 1973 1973 1973 0
608 20250227 105600 34643918 1973 1973 1973 1973 0
609 20250227 105500 34643918 1973 1973 1973 1973 0
610 20250227 105400 34643918 1973 1973 1973 1973 0
611 20250227 105300 34643918 1973 1973 1973 1973 0
612 20250227 105200 34643918 1973 1973 1973 1973 0
613 20250227 105100 34643918 1973 1973 1973 1973 0
614 20250227 105000 34643918 1973 1973 1973 1973 0
615 20250227 104900 34643918 1973 1952 1973 1952 807
616 20250227 104800 33052266 1971 1969 1971 1969 582
617 20250227 104700 31905594 1972 1969 1972 1969 700
618 20250227 104600 30526407 1969 1969 1969 1969 0
619 20250227 104500 30526407 1969 1969 1969 1969 2
620 20250227 104400 30522469 1970 1956 1970 1955 127
621 20250227 104300 30273989 1955 1955 1955 1955 414
622 20250227 104200 29464619 1951 1951 1951 1951 0
623 20250227 104100 29464619 1951 1951 1951 1951 0
624 20250227 104000 29464619 1951 1950 1951 1950 51
625 20250227 103900 29365119 1950 1950 1950 1950 0
626 20250227 103800 29365119 1950 1950 1950 1950 50
627 20250227 103700 29267619 1955 1955 1955 1955 0
628 20250227 103600 29267619 1955 1955 1955 1955 0
629 20250227 103500 29267619 1955 1955 1955 1955 3
630 20250227 103400 29261754 1955 1955 1955 1955 0
631 20250227 103300 29261754 1955 1955 1955 1955 6
632 20250227 103200 29250024 1955 1955 1955 1955 0
633 20250227 103100 29250024 1955 1955 1955 1955 18
634 20250227 103000 29214834 1955 1955 1955 1955 0
635 20250227 102900 29214834 1955 1955 1955 1955 0
636 20250227 102800 29214834 1955 1955 1955 1955 0
637 20250227 102700 29214834 1955 1955 1955 1955 0
638 20250227 102600 29214834 1955 1955 1955 1955 0
639 20250227 102500 29214834 1955 1955 1955 1955 0
640 20250227 102400 29214834 1955 1955 1955 1955 0
641 20250227 102300 29214834 1955 1955 1955 1955 80
642 20250227 102200 29058434 1955 1955 1955 1955 0
643 20250227 102100 29058434 1955 1955 1955 1955 0
644 20250227 102000 29058434 1955 1955 1955 1955 0
645 20250227 101900 29058434 1955 1955 1955 1955 0
646 20250227 101800 29058434 1955 1955 1955 1955 0
647 20250227 101700 29058434 1955 1955 1955 1955 2
648 20250227 101600 29054524 1955 1955 1955 1955 0
649 20250227 101500 29054524 1955 1955 1955 1955 0
650 20250227 101400 29054524 1955 1955 1955 1955 110
651 20250227 101300 28839474 1955 1955 1955 1955 0
652 20250227 101200 28839474 1955 1955 1955 1955 0
653 20250227 101100 28839474 1955 1955 1955 1955 0
654 20250227 101000 28839474 1955 1955 1955 1955 0
655 20250227 100900 28839474 1955 1955 1955 1955 1
656 20250227 100800 28837519 1955 1955 1955 1955 50
657 20250227 100700 28739769 1955 1955 1955 1955 0
658 20250227 100600 28739769 1955 1955 1955 1955 18
659 20250227 100500 28704579 1950 1950 1950 1950 634
660 20250227 100400 27468279 1950 1950 1950 1950 124
661 20250227 100300 27226479 1949 1949 1949 1949 0
662 20250227 100200 27226479 1949 1950 1950 1949 206
663 20250227 100100 26824784 1955 1955 1955 1955 23
664 20250227 100000 26779819 1955 1957 1957 1950 1925
665 20250227 095900 23017102 1959 1959 1959 1959 0
666 20250227 095800 23017102 1959 1959 1959 1959 0
667 20250227 095700 23017102 1959 1959 1959 1959 0
668 20250227 095600 23017102 1959 1959 1959 1959 0
669 20250227 095500 23017102 1959 1959 1959 1959 0
670 20250227 095400 23017102 1959 1959 1959 1959 0
671 20250227 095300 23017102 1959 1960 1960 1959 26
672 20250227 095200 22966157 1960 1960 1960 1960 0
673 20250227 095100 22966157 1960 1961 1961 1960 19
674 20250227 095000 22928907 1958 1958 1958 1958 0
675 20250227 094900 22928907 1958 1959 1959 1958 29
676 20250227 094800 22872110 1959 1959 1959 1959 33
677 20250227 094700 22807463 1959 1965 1965 1959 656
678 20250227 094600 21521070 1974 1974 1974 1974 10
679 20250227 094500 21501330 1965 1963 1965 1963 27
680 20250227 094400 21448302 1974 1974 1974 1974 3
681 20250227 094300 21442380 1962 1962 1962 1962 12
682 20250227 094200 21418836 1962 1963 1963 1961 77
683 20250227 094100 21267725 1962 1964 1964 1962 43
684 20250227 094000 21183299 1963 1970 1978 1963 83
685 20250227 093900 21020223 1970 1962 1970 1962 10
686 20250227 093800 21000595 1978 1978 1978 1978 0
687 20250227 093700 21000595 1978 1978 1978 1978 0
688 20250227 093600 21000595 1978 1978 1978 1978 18
689 20250227 093500 20964991 1978 1978 1978 1978 0
690 20250227 093400 20964991 1978 1978 1978 1978 14
691 20250227 093300 20937299 1979 1979 1979 1979 20
692 20250227 093200 20897719 1982 1982 1982 1982 0
693 20250227 093100 20897719 1982 1982 1982 1982 0
694 20250227 093000 20897719 1982 1982 1982 1982 0
695 20250227 092900 20897719 1982 1982 1982 1982 0
696 20250227 092800 20897719 1982 1982 1982 1982 0
697 20250227 092700 20897719 1982 1982 1982 1982 0
698 20250227 092600 20897719 1982 1982 1982 1982 100
699 20250227 092500 20699519 1982 1982 1982 1982 0
700 20250227 092400 20699519 1982 1982 1982 1982 0
701 20250227 092300 20699519 1982 1982 1982 1982 20
702 20250227 092200 20659879 1972 1982 1982 1972 50
703 20250227 092100 20561179 1982 1982 1982 1982 30
704 20250227 092000 20501719 1983 1983 1983 1983 0
705 20250227 091900 20501719 1983 1983 1983 1983 0
706 20250227 091800 20501719 1983 1983 1983 1983 0
707 20250227 091700 20501719 1983 1983 1983 1983 0
708 20250227 091600 20501719 1983 1983 1983 1983 0
709 20250227 091500 20501719 1983 1983 1983 1983 61
710 20250227 091400 20380756 1953 1972 1985 1953 8022
711 20250227 091300 4553976 1973 1972 1973 1972 11
712 20250227 091200 4532283 1955 1954 1955 1954 319
713 20250227 091100 3908648 1953 1953 1953 1953 31
714 20250227 091000 3848105 1955 1955 1955 1955 47
715 20250227 090900 3756220 1955 1955 1955 1955 0
716 20250227 090800 3756220 1955 1955 1955 1955 73
717 20250227 090700 3613505 1957 1957 1957 1957 0
718 20250227 090600 3613505 1957 1955 1957 1955 104
719 20250227 090500 3410092 1955 1955 1955 1955 0
720 20250227 090400 3410092 1955 1955 1955 1955 0
721 20250227 090300 3410092 1955 1955 1955 1953 978
722 20250227 090200 1498221 1955 1956 1956 1955 39
723 20250227 090100 1421950 1956 1962 1962 1956 242
724 20250227 090000 947886 1963 1963 1963 1963 310