Update 2025-02-27 2849 candle_min
This commit is contained in:
724
263600/min/candle-20250227.csv
Normal file
724
263600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,210100,246791050,5080,5080,5080,5080,0
|
||||
20250227,210000,246791050,5080,5080,5080,5080,0
|
||||
20250227,205900,246791050,5080,5080,5080,5080,0
|
||||
20250227,205800,246791050,5080,5080,5080,5080,0
|
||||
20250227,205700,246791050,5080,5080,5080,5080,0
|
||||
20250227,205600,246791050,5080,5080,5080,5080,0
|
||||
20250227,205500,246791050,5080,5080,5080,5080,0
|
||||
20250227,205400,246791050,5080,5080,5080,5080,0
|
||||
20250227,205300,246791050,5080,5080,5080,5080,0
|
||||
20250227,205200,246791050,5080,5080,5080,5080,0
|
||||
20250227,205100,246791050,5080,5080,5080,5080,0
|
||||
20250227,205000,246791050,5080,5080,5080,5080,0
|
||||
20250227,204900,246791050,5080,5080,5080,5080,0
|
||||
20250227,204800,246791050,5080,5080,5080,5080,0
|
||||
20250227,204700,246791050,5080,5080,5080,5080,0
|
||||
20250227,204600,246791050,5080,5080,5080,5080,0
|
||||
20250227,204500,246791050,5080,5080,5080,5080,0
|
||||
20250227,204400,246791050,5080,5080,5080,5080,0
|
||||
20250227,204300,246791050,5080,5080,5080,5080,0
|
||||
20250227,204200,246791050,5080,5080,5080,5080,0
|
||||
20250227,204100,246791050,5080,5080,5080,5080,0
|
||||
20250227,204000,246791050,5080,5080,5080,5080,0
|
||||
20250227,203900,246791050,5080,5080,5080,5080,0
|
||||
20250227,203800,246791050,5080,5080,5080,5080,0
|
||||
20250227,203700,246791050,5080,5080,5080,5080,0
|
||||
20250227,203600,246791050,5080,5080,5080,5080,0
|
||||
20250227,203500,246791050,5080,5080,5080,5080,0
|
||||
20250227,203400,246791050,5080,5080,5080,5080,0
|
||||
20250227,203300,246791050,5080,5080,5080,5080,0
|
||||
20250227,203200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,203100,246791050,5080,5080,5080,5080,0
|
||||
20250227,203000,246791050,5080,5080,5080,5080,0
|
||||
20250227,202900,246791050,5080,5080,5080,5080,0
|
||||
20250227,202800,246791050,5080,5080,5080,5080,0
|
||||
20250227,202700,246791050,5080,5080,5080,5080,0
|
||||
20250227,202600,246791050,5080,5080,5080,5080,0
|
||||
20250227,202500,246791050,5080,5080,5080,5080,0
|
||||
20250227,202400,246791050,5080,5080,5080,5080,0
|
||||
20250227,202300,246791050,5080,5080,5080,5080,0
|
||||
20250227,202200,246791050,5080,5080,5080,5080,0
|
||||
20250227,202100,246791050,5080,5080,5080,5080,0
|
||||
20250227,202000,246791050,5080,5080,5080,5080,0
|
||||
20250227,201900,246791050,5080,5080,5080,5080,0
|
||||
20250227,201800,246791050,5080,5080,5080,5080,0
|
||||
20250227,201700,246791050,5080,5080,5080,5080,0
|
||||
20250227,201600,246791050,5080,5080,5080,5080,0
|
||||
20250227,201500,246791050,5080,5080,5080,5080,0
|
||||
20250227,201400,246791050,5080,5080,5080,5080,0
|
||||
20250227,201300,246791050,5080,5080,5080,5080,0
|
||||
20250227,201200,246791050,5080,5080,5080,5080,0
|
||||
20250227,201100,246791050,5080,5080,5080,5080,0
|
||||
20250227,201000,246791050,5080,5080,5080,5080,0
|
||||
20250227,200900,246791050,5080,5080,5080,5080,0
|
||||
20250227,200800,246791050,5080,5080,5080,5080,0
|
||||
20250227,200700,246791050,5080,5080,5080,5080,0
|
||||
20250227,200600,246791050,5080,5080,5080,5080,0
|
||||
20250227,200500,246791050,5080,5080,5080,5080,0
|
||||
20250227,200400,246791050,5080,5080,5080,5080,0
|
||||
20250227,200300,246791050,5080,5080,5080,5080,0
|
||||
20250227,200200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,200100,246791050,5080,5080,5080,5080,0
|
||||
20250227,200000,246791050,5080,5080,5080,5080,0
|
||||
20250227,195900,246791050,5080,5080,5080,5080,0
|
||||
20250227,195800,246791050,5080,5080,5080,5080,0
|
||||
20250227,195700,246791050,5080,5080,5080,5080,0
|
||||
20250227,195600,246791050,5080,5080,5080,5080,0
|
||||
20250227,195500,246791050,5080,5080,5080,5080,0
|
||||
20250227,195400,246791050,5080,5080,5080,5080,0
|
||||
20250227,195300,246791050,5080,5080,5080,5080,0
|
||||
20250227,195200,246791050,5080,5080,5080,5080,0
|
||||
20250227,195100,246791050,5080,5080,5080,5080,0
|
||||
20250227,195000,246791050,5080,5080,5080,5080,0
|
||||
20250227,194900,246791050,5080,5080,5080,5080,0
|
||||
20250227,194800,246791050,5080,5080,5080,5080,0
|
||||
20250227,194700,246791050,5080,5080,5080,5080,0
|
||||
20250227,194600,246791050,5080,5080,5080,5080,0
|
||||
20250227,194500,246791050,5080,5080,5080,5080,0
|
||||
20250227,194400,246791050,5080,5080,5080,5080,0
|
||||
20250227,194300,246791050,5080,5080,5080,5080,0
|
||||
20250227,194200,246791050,5080,5080,5080,5080,0
|
||||
20250227,194100,246791050,5080,5080,5080,5080,0
|
||||
20250227,194000,246791050,5080,5080,5080,5080,0
|
||||
20250227,193900,246791050,5080,5080,5080,5080,0
|
||||
20250227,193800,246791050,5080,5080,5080,5080,0
|
||||
20250227,193700,246791050,5080,5080,5080,5080,0
|
||||
20250227,193600,246791050,5080,5080,5080,5080,0
|
||||
20250227,193500,246791050,5080,5080,5080,5080,0
|
||||
20250227,193400,246791050,5080,5080,5080,5080,0
|
||||
20250227,193300,246791050,5080,5080,5080,5080,0
|
||||
20250227,193200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,193100,246791050,5080,5080,5080,5080,0
|
||||
20250227,193000,246791050,5080,5080,5080,5080,0
|
||||
20250227,192900,246791050,5080,5080,5080,5080,0
|
||||
20250227,192800,246791050,5080,5080,5080,5080,0
|
||||
20250227,192700,246791050,5080,5080,5080,5080,0
|
||||
20250227,192600,246791050,5080,5080,5080,5080,0
|
||||
20250227,192500,246791050,5080,5080,5080,5080,0
|
||||
20250227,192400,246791050,5080,5080,5080,5080,0
|
||||
20250227,192300,246791050,5080,5080,5080,5080,0
|
||||
20250227,192200,246791050,5080,5080,5080,5080,0
|
||||
20250227,192100,246791050,5080,5080,5080,5080,0
|
||||
20250227,192000,246791050,5080,5080,5080,5080,0
|
||||
20250227,191900,246791050,5080,5080,5080,5080,0
|
||||
20250227,191800,246791050,5080,5080,5080,5080,0
|
||||
20250227,191700,246791050,5080,5080,5080,5080,0
|
||||
20250227,191600,246791050,5080,5080,5080,5080,0
|
||||
20250227,191500,246791050,5080,5080,5080,5080,0
|
||||
20250227,191400,246791050,5080,5080,5080,5080,0
|
||||
20250227,191300,246791050,5080,5080,5080,5080,0
|
||||
20250227,191200,246791050,5080,5080,5080,5080,0
|
||||
20250227,191100,246791050,5080,5080,5080,5080,0
|
||||
20250227,191000,246791050,5080,5080,5080,5080,0
|
||||
20250227,190900,246791050,5080,5080,5080,5080,0
|
||||
20250227,190800,246791050,5080,5080,5080,5080,0
|
||||
20250227,190700,246791050,5080,5080,5080,5080,0
|
||||
20250227,190600,246791050,5080,5080,5080,5080,0
|
||||
20250227,190500,246791050,5080,5080,5080,5080,0
|
||||
20250227,190400,246791050,5080,5080,5080,5080,0
|
||||
20250227,190300,246791050,5080,5080,5080,5080,0
|
||||
20250227,190200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,190100,246791050,5080,5080,5080,5080,0
|
||||
20250227,190000,246791050,5080,5080,5080,5080,0
|
||||
20250227,185900,246791050,5080,5080,5080,5080,0
|
||||
20250227,185800,246791050,5080,5080,5080,5080,0
|
||||
20250227,185700,246791050,5080,5080,5080,5080,0
|
||||
20250227,185600,246791050,5080,5080,5080,5080,0
|
||||
20250227,185500,246791050,5080,5080,5080,5080,0
|
||||
20250227,185400,246791050,5080,5080,5080,5080,0
|
||||
20250227,185300,246791050,5080,5080,5080,5080,0
|
||||
20250227,185200,246791050,5080,5080,5080,5080,0
|
||||
20250227,185100,246791050,5080,5080,5080,5080,0
|
||||
20250227,185000,246791050,5080,5080,5080,5080,0
|
||||
20250227,184900,246791050,5080,5080,5080,5080,0
|
||||
20250227,184800,246791050,5080,5080,5080,5080,0
|
||||
20250227,184700,246791050,5080,5080,5080,5080,0
|
||||
20250227,184600,246791050,5080,5080,5080,5080,0
|
||||
20250227,184500,246791050,5080,5080,5080,5080,0
|
||||
20250227,184400,246791050,5080,5080,5080,5080,0
|
||||
20250227,184300,246791050,5080,5080,5080,5080,0
|
||||
20250227,184200,246791050,5080,5080,5080,5080,0
|
||||
20250227,184100,246791050,5080,5080,5080,5080,0
|
||||
20250227,184000,246791050,5080,5080,5080,5080,0
|
||||
20250227,183900,246791050,5080,5080,5080,5080,0
|
||||
20250227,183800,246791050,5080,5080,5080,5080,0
|
||||
20250227,183700,246791050,5080,5080,5080,5080,0
|
||||
20250227,183600,246791050,5080,5080,5080,5080,0
|
||||
20250227,183500,246791050,5080,5080,5080,5080,0
|
||||
20250227,183400,246791050,5080,5080,5080,5080,0
|
||||
20250227,183300,246791050,5080,5080,5080,5080,0
|
||||
20250227,183200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,183100,246791050,5080,5080,5080,5080,0
|
||||
20250227,183000,246791050,5080,5080,5080,5080,0
|
||||
20250227,182900,246791050,5080,5080,5080,5080,0
|
||||
20250227,182800,246791050,5080,5080,5080,5080,0
|
||||
20250227,182700,246791050,5080,5080,5080,5080,0
|
||||
20250227,182600,246791050,5080,5080,5080,5080,0
|
||||
20250227,182500,246791050,5080,5080,5080,5080,0
|
||||
20250227,182400,246791050,5080,5080,5080,5080,0
|
||||
20250227,182300,246791050,5080,5080,5080,5080,0
|
||||
20250227,182200,246791050,5080,5080,5080,5080,0
|
||||
20250227,182100,246791050,5080,5080,5080,5080,0
|
||||
20250227,182000,246791050,5080,5080,5080,5080,0
|
||||
20250227,181900,246791050,5080,5080,5080,5080,0
|
||||
20250227,181800,246791050,5080,5080,5080,5080,0
|
||||
20250227,181700,246791050,5080,5080,5080,5080,0
|
||||
20250227,181600,246791050,5080,5080,5080,5080,0
|
||||
20250227,181500,246791050,5080,5080,5080,5080,0
|
||||
20250227,181400,246791050,5080,5080,5080,5080,0
|
||||
20250227,181300,246791050,5080,5080,5080,5080,0
|
||||
20250227,181200,246791050,5080,5080,5080,5080,0
|
||||
20250227,181100,246791050,5080,5080,5080,5080,0
|
||||
20250227,181000,246791050,5080,5080,5080,5080,0
|
||||
20250227,180900,246791050,5080,5080,5080,5080,0
|
||||
20250227,180800,246791050,5080,5080,5080,5080,0
|
||||
20250227,180700,246791050,5080,5080,5080,5080,0
|
||||
20250227,180600,246791050,5080,5080,5080,5080,0
|
||||
20250227,180500,246791050,5080,5080,5080,5080,0
|
||||
20250227,180400,246791050,5080,5080,5080,5080,0
|
||||
20250227,180300,246791050,5080,5080,5080,5080,0
|
||||
20250227,180200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,180100,246791050,5080,5080,5080,5080,0
|
||||
20250227,180000,246791050,5080,5080,5080,5080,0
|
||||
20250227,175900,246791050,5080,5080,5080,5080,0
|
||||
20250227,175800,246791050,5080,5080,5080,5080,0
|
||||
20250227,175700,246791050,5080,5080,5080,5080,0
|
||||
20250227,175600,246791050,5080,5080,5080,5080,0
|
||||
20250227,175500,246791050,5080,5080,5080,5080,0
|
||||
20250227,175400,246791050,5080,5080,5080,5080,0
|
||||
20250227,175300,246791050,5080,5080,5080,5080,0
|
||||
20250227,175200,246791050,5080,5080,5080,5080,0
|
||||
20250227,175100,246791050,5080,5080,5080,5080,0
|
||||
20250227,175000,246791050,5080,5080,5080,5080,0
|
||||
20250227,174900,246791050,5080,5080,5080,5080,0
|
||||
20250227,174800,246791050,5080,5080,5080,5080,0
|
||||
20250227,174700,246791050,5080,5080,5080,5080,0
|
||||
20250227,174600,246791050,5080,5080,5080,5080,0
|
||||
20250227,174500,246791050,5080,5080,5080,5080,0
|
||||
20250227,174400,246791050,5080,5080,5080,5080,0
|
||||
20250227,174300,246791050,5080,5080,5080,5080,0
|
||||
20250227,174200,246791050,5080,5080,5080,5080,0
|
||||
20250227,174100,246791050,5080,5080,5080,5080,0
|
||||
20250227,174000,246791050,5080,5080,5080,5080,0
|
||||
20250227,173900,246791050,5080,5080,5080,5080,0
|
||||
20250227,173800,246791050,5080,5080,5080,5080,0
|
||||
20250227,173700,246791050,5080,5080,5080,5080,0
|
||||
20250227,173600,246791050,5080,5080,5080,5080,0
|
||||
20250227,173500,246791050,5080,5080,5080,5080,0
|
||||
20250227,173400,246791050,5080,5080,5080,5080,0
|
||||
20250227,173300,246791050,5080,5080,5080,5080,0
|
||||
20250227,173200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,173100,246791050,5080,5080,5080,5080,0
|
||||
20250227,173000,246791050,5080,5080,5080,5080,0
|
||||
20250227,172900,246791050,5080,5080,5080,5080,0
|
||||
20250227,172800,246791050,5080,5080,5080,5080,0
|
||||
20250227,172700,246791050,5080,5080,5080,5080,0
|
||||
20250227,172600,246791050,5080,5080,5080,5080,0
|
||||
20250227,172500,246791050,5080,5080,5080,5080,0
|
||||
20250227,172400,246791050,5080,5080,5080,5080,0
|
||||
20250227,172300,246791050,5080,5080,5080,5080,0
|
||||
20250227,172200,246791050,5080,5080,5080,5080,0
|
||||
20250227,172100,246791050,5080,5080,5080,5080,0
|
||||
20250227,172000,246791050,5080,5080,5080,5080,0
|
||||
20250227,171900,246791050,5080,5080,5080,5080,0
|
||||
20250227,171800,246791050,5080,5080,5080,5080,0
|
||||
20250227,171700,246791050,5080,5080,5080,5080,0
|
||||
20250227,171600,246791050,5080,5080,5080,5080,0
|
||||
20250227,171500,246791050,5080,5080,5080,5080,0
|
||||
20250227,171400,246791050,5080,5080,5080,5080,0
|
||||
20250227,171300,246791050,5080,5080,5080,5080,0
|
||||
20250227,171200,246791050,5080,5080,5080,5080,0
|
||||
20250227,171100,246791050,5080,5080,5080,5080,0
|
||||
20250227,171000,246791050,5080,5080,5080,5080,0
|
||||
20250227,170900,246791050,5080,5080,5080,5080,0
|
||||
20250227,170800,246791050,5080,5080,5080,5080,0
|
||||
20250227,170700,246791050,5080,5080,5080,5080,0
|
||||
20250227,170600,246791050,5080,5080,5080,5080,0
|
||||
20250227,170500,246791050,5080,5080,5080,5080,0
|
||||
20250227,170400,246791050,5080,5080,5080,5080,0
|
||||
20250227,170300,246791050,5080,5080,5080,5080,0
|
||||
20250227,170200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,170100,246791050,5080,5080,5080,5080,0
|
||||
20250227,170000,246791050,5080,5080,5080,5080,0
|
||||
20250227,165900,246791050,5080,5080,5080,5080,0
|
||||
20250227,165800,246791050,5080,5080,5080,5080,0
|
||||
20250227,165700,246791050,5080,5080,5080,5080,0
|
||||
20250227,165600,246791050,5080,5080,5080,5080,0
|
||||
20250227,165500,246791050,5080,5080,5080,5080,0
|
||||
20250227,165400,246791050,5080,5080,5080,5080,0
|
||||
20250227,165300,246791050,5080,5080,5080,5080,0
|
||||
20250227,165200,246791050,5080,5080,5080,5080,0
|
||||
20250227,165100,246791050,5080,5080,5080,5080,0
|
||||
20250227,165000,246791050,5080,5080,5080,5080,0
|
||||
20250227,164900,246791050,5080,5080,5080,5080,0
|
||||
20250227,164800,246791050,5080,5080,5080,5080,0
|
||||
20250227,164700,246791050,5080,5080,5080,5080,0
|
||||
20250227,164600,246791050,5080,5080,5080,5080,0
|
||||
20250227,164500,246791050,5080,5080,5080,5080,0
|
||||
20250227,164400,246791050,5080,5080,5080,5080,0
|
||||
20250227,164300,246791050,5080,5080,5080,5080,0
|
||||
20250227,164200,246791050,5080,5080,5080,5080,0
|
||||
20250227,164100,246791050,5080,5080,5080,5080,0
|
||||
20250227,164000,246791050,5080,5080,5080,5080,0
|
||||
20250227,163900,246791050,5080,5080,5080,5080,0
|
||||
20250227,163800,246791050,5080,5080,5080,5080,0
|
||||
20250227,163700,246791050,5080,5080,5080,5080,0
|
||||
20250227,163600,246791050,5080,5080,5080,5080,0
|
||||
20250227,163500,246791050,5080,5080,5080,5080,0
|
||||
20250227,163400,246791050,5080,5080,5080,5080,0
|
||||
20250227,163300,246791050,5080,5080,5080,5080,0
|
||||
20250227,163200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,163100,246791050,5080,5080,5080,5080,0
|
||||
20250227,163000,246791050,5080,5080,5080,5080,0
|
||||
20250227,162900,246791050,5080,5080,5080,5080,0
|
||||
20250227,162800,246791050,5080,5080,5080,5080,0
|
||||
20250227,162700,246791050,5080,5080,5080,5080,0
|
||||
20250227,162600,246791050,5080,5080,5080,5080,0
|
||||
20250227,162500,246791050,5080,5080,5080,5080,0
|
||||
20250227,162400,246791050,5080,5080,5080,5080,0
|
||||
20250227,162300,246791050,5080,5080,5080,5080,0
|
||||
20250227,162200,246791050,5080,5080,5080,5080,0
|
||||
20250227,162100,246791050,5080,5080,5080,5080,0
|
||||
20250227,162000,246791050,5080,5080,5080,5080,0
|
||||
20250227,161900,246791050,5080,5080,5080,5080,0
|
||||
20250227,161800,246791050,5080,5080,5080,5080,0
|
||||
20250227,161700,246791050,5080,5080,5080,5080,0
|
||||
20250227,161600,246791050,5080,5080,5080,5080,0
|
||||
20250227,161500,246791050,5080,5080,5080,5080,0
|
||||
20250227,161400,246791050,5080,5080,5080,5080,0
|
||||
20250227,161300,246791050,5080,5080,5080,5080,0
|
||||
20250227,161200,246791050,5080,5080,5080,5080,0
|
||||
20250227,161100,246791050,5080,5080,5080,5080,0
|
||||
20250227,161000,246791050,5080,5080,5080,5080,0
|
||||
20250227,160900,246791050,5080,5080,5080,5080,0
|
||||
20250227,160800,246791050,5080,5080,5080,5080,0
|
||||
20250227,160700,246791050,5080,5080,5080,5080,0
|
||||
20250227,160600,246791050,5080,5080,5080,5080,0
|
||||
20250227,160500,246791050,5080,5080,5080,5080,0
|
||||
20250227,160400,246791050,5080,5080,5080,5080,0
|
||||
20250227,160300,246791050,5080,5080,5080,5080,0
|
||||
20250227,160200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,160100,246791050,5080,5080,5080,5080,0
|
||||
20250227,160000,246791050,5080,5080,5080,5080,0
|
||||
20250227,155900,246791050,5080,5080,5080,5080,0
|
||||
20250227,155800,246791050,5080,5080,5080,5080,0
|
||||
20250227,155700,246791050,5080,5080,5080,5080,0
|
||||
20250227,155600,246791050,5080,5080,5080,5080,0
|
||||
20250227,155500,246791050,5080,5080,5080,5080,0
|
||||
20250227,155400,246791050,5080,5080,5080,5080,0
|
||||
20250227,155300,246791050,5080,5080,5080,5080,0
|
||||
20250227,155200,246791050,5080,5080,5080,5080,0
|
||||
20250227,155100,246791050,5080,5080,5080,5080,0
|
||||
20250227,155000,246791050,5080,5080,5080,5080,0
|
||||
20250227,154900,246791050,5080,5080,5080,5080,0
|
||||
20250227,154800,246791050,5080,5080,5080,5080,0
|
||||
20250227,154700,246791050,5080,5080,5080,5080,0
|
||||
20250227,154600,246791050,5080,5080,5080,5080,0
|
||||
20250227,154500,246791050,5080,5080,5080,5080,0
|
||||
20250227,154400,246791050,5080,5080,5080,5080,0
|
||||
20250227,154300,246791050,5080,5080,5080,5080,0
|
||||
20250227,154200,246791050,5080,5080,5080,5080,0
|
||||
20250227,154100,246791050,5080,5080,5080,5080,0
|
||||
20250227,154000,246791050,5080,5080,5080,5080,0
|
||||
20250227,153900,246791050,5080,5080,5080,5080,0
|
||||
20250227,153800,246791050,5080,5080,5080,5080,0
|
||||
20250227,153700,246791050,5080,5080,5080,5080,0
|
||||
20250227,153600,246791050,5080,5080,5080,5080,0
|
||||
20250227,153500,246791050,5080,5080,5080,5080,0
|
||||
20250227,153400,246791050,5080,5080,5080,5080,0
|
||||
20250227,153300,246791050,5080,5080,5080,5080,0
|
||||
20250227,153200,246791050,5080,5080,5080,5080,1766
|
||||
20250227,153100,246791050,5080,5080,5080,5080,0
|
||||
20250227,153000,246791050,5080,5080,5080,5080,1766
|
||||
20250227,152900,237819770,5100,5100,5100,5100,0
|
||||
20250227,152800,237819770,5100,5100,5100,5100,0
|
||||
20250227,152700,237819770,5100,5100,5100,5100,0
|
||||
20250227,152600,237819770,5100,5100,5100,5100,0
|
||||
20250227,152500,237819770,5100,5100,5100,5100,0
|
||||
20250227,152400,237819770,5100,5100,5100,5100,0
|
||||
20250227,152300,237819770,5100,5100,5100,5100,0
|
||||
20250227,152200,237819770,5100,5100,5100,5100,0
|
||||
20250227,152100,237819770,5100,5100,5100,5100,0
|
||||
20250227,152000,237819770,5100,5100,5100,5100,0
|
||||
20250227,151900,237819770,5100,5080,5170,5080,2126
|
||||
20250227,151800,226949280,5090,5080,5090,5080,88
|
||||
20250227,151700,226501940,5080,5080,5080,5080,32
|
||||
20250227,151600,226339380,5080,5090,5090,5080,182
|
||||
20250227,151500,225413820,5080,5080,5080,5080,74
|
||||
20250227,151400,225037900,5080,5090,5090,5080,74
|
||||
20250227,151300,224661960,5090,5090,5090,5080,173
|
||||
20250227,151200,223782110,5080,5090,5090,5080,206
|
||||
20250227,151100,222735430,5080,5080,5080,5080,8
|
||||
20250227,151000,222694790,5100,5100,5100,5100,0
|
||||
20250227,150900,222694790,5100,5100,5100,5100,10
|
||||
20250227,150800,222643790,5100,5100,5100,5100,0
|
||||
20250227,150700,222643790,5100,5100,5100,5100,5
|
||||
20250227,150600,222618290,5080,5090,5090,5080,97
|
||||
20250227,150500,222125430,5080,5080,5080,5080,0
|
||||
20250227,150400,222125430,5080,5080,5080,5080,1099
|
||||
20250227,150300,216542510,5080,5080,5080,5080,0
|
||||
20250227,150200,216542510,5080,5080,5080,5080,0
|
||||
20250227,150100,216542510,5080,5080,5080,5080,0
|
||||
20250227,150000,216542510,5080,5080,5080,5080,0
|
||||
20250227,145900,216542510,5080,5100,5100,5080,135
|
||||
20250227,145800,215854750,5100,5080,5100,5080,94
|
||||
20250227,145700,215375410,5080,5080,5080,5080,1
|
||||
20250227,145600,215370330,5080,5080,5080,5080,12
|
||||
20250227,145500,215309370,5080,5080,5080,5080,0
|
||||
20250227,145400,215309370,5080,5080,5080,5080,0
|
||||
20250227,145300,215309370,5080,5080,5080,5080,0
|
||||
20250227,145200,215309370,5080,5080,5080,5080,0
|
||||
20250227,145100,215309370,5080,5080,5080,5080,0
|
||||
20250227,145000,215309370,5080,5080,5080,5080,0
|
||||
20250227,144900,215309370,5080,5080,5080,5080,0
|
||||
20250227,144800,215309370,5080,5080,5080,5080,0
|
||||
20250227,144700,215309370,5080,5080,5080,5080,0
|
||||
20250227,144600,215309370,5080,5080,5080,5080,0
|
||||
20250227,144500,215309370,5080,5070,5080,5070,764
|
||||
20250227,144400,211435880,5080,5080,5080,5080,0
|
||||
20250227,144300,211435880,5080,5080,5080,5080,27
|
||||
20250227,144200,211298720,5080,5080,5080,5080,100
|
||||
20250227,144100,210790720,5080,5080,5080,5080,0
|
||||
20250227,144000,210790720,5080,5080,5080,5080,0
|
||||
20250227,143900,210790720,5080,5080,5080,5080,10
|
||||
20250227,143800,210739920,5080,5080,5080,5080,0
|
||||
20250227,143700,210739920,5080,5080,5080,5080,0
|
||||
20250227,143600,210739920,5080,5080,5080,5080,0
|
||||
20250227,143500,210739920,5080,5080,5080,5080,0
|
||||
20250227,143400,210739920,5080,5080,5080,5080,2
|
||||
20250227,143300,210729760,5100,5100,5100,5100,0
|
||||
20250227,143200,210729760,5100,5100,5100,5100,0
|
||||
20250227,143100,210729760,5100,5100,5100,5100,0
|
||||
20250227,143000,210729760,5100,5100,5100,5100,1
|
||||
20250227,142900,210724660,5070,5070,5070,5070,0
|
||||
20250227,142800,210724660,5070,5070,5070,5070,842
|
||||
20250227,142700,206455720,5080,5080,5080,5080,177
|
||||
20250227,142600,205556560,5080,5080,5080,5080,0
|
||||
20250227,142500,205556560,5080,5070,5080,5070,926
|
||||
20250227,142400,200861380,5080,5080,5080,5080,47
|
||||
20250227,142300,200622620,5080,5080,5080,5080,440
|
||||
20250227,142200,198387420,5080,5080,5080,5080,20
|
||||
20250227,142100,198285820,5080,5080,5080,5080,0
|
||||
20250227,142000,198285820,5080,5080,5080,5080,50
|
||||
20250227,141900,198031820,5080,5080,5080,5080,0
|
||||
20250227,141800,198031820,5080,5080,5080,5080,0
|
||||
20250227,141700,198031820,5080,5080,5080,5080,0
|
||||
20250227,141600,198031820,5080,5070,5080,5070,73
|
||||
20250227,141500,197661610,5080,5080,5080,5080,0
|
||||
20250227,141400,197661610,5080,5080,5080,5080,1543
|
||||
20250227,141300,189823170,5080,5080,5080,5080,0
|
||||
20250227,141200,189823170,5080,5080,5080,5080,183
|
||||
20250227,141100,188893530,5090,5100,5100,5090,23
|
||||
20250227,141000,188776450,5090,5100,5100,5090,3
|
||||
20250227,140900,188761170,5090,5090,5090,5090,5
|
||||
20250227,140800,188735720,5100,5100,5100,5100,0
|
||||
20250227,140700,188735720,5100,5100,5100,5100,0
|
||||
20250227,140600,188735720,5100,5100,5100,5100,0
|
||||
20250227,140500,188735720,5100,5100,5100,5100,0
|
||||
20250227,140400,188735720,5100,5090,5100,5090,500
|
||||
20250227,140300,186186090,5090,5090,5090,5090,0
|
||||
20250227,140200,186186090,5090,5090,5090,5090,0
|
||||
20250227,140100,186186090,5090,5090,5090,5090,90
|
||||
20250227,140000,185727990,5090,5080,5090,5080,2
|
||||
20250227,135900,185717820,5070,5070,5070,5070,0
|
||||
20250227,135800,185717820,5070,5080,5080,5070,1872
|
||||
20250227,135700,176208780,5080,5080,5080,5080,0
|
||||
20250227,135600,176208780,5080,5080,5080,5080,4
|
||||
20250227,135500,176188460,5080,5080,5080,5080,0
|
||||
20250227,135400,176188460,5080,5080,5080,5080,50
|
||||
20250227,135300,175934460,5080,5080,5080,5080,0
|
||||
20250227,135200,175934460,5080,5080,5080,5080,0
|
||||
20250227,135100,175934460,5080,5080,5080,5080,22
|
||||
20250227,135000,175822700,5080,5080,5080,5080,20
|
||||
20250227,134900,175721100,5080,5080,5080,5080,1
|
||||
20250227,134800,175716020,5080,5080,5080,5080,2
|
||||
20250227,134700,175705860,5090,5090,5090,5090,0
|
||||
20250227,134600,175705860,5090,5090,5090,5090,0
|
||||
20250227,134500,175705860,5090,5080,5090,5080,17
|
||||
20250227,134400,175619340,5070,5070,5070,5070,0
|
||||
20250227,134300,175619340,5070,5070,5070,5070,0
|
||||
20250227,134200,175619340,5070,5070,5070,5070,0
|
||||
20250227,134100,175619340,5070,5070,5070,5070,0
|
||||
20250227,134000,175619340,5070,5070,5070,5070,0
|
||||
20250227,133900,175619340,5070,5070,5070,5070,11
|
||||
20250227,133800,175563570,5080,5080,5080,5080,1
|
||||
20250227,133700,175558490,5080,5080,5080,5080,0
|
||||
20250227,133600,175558490,5080,5080,5080,5080,245
|
||||
20250227,133500,174313890,5100,5100,5100,5100,0
|
||||
20250227,133400,174313890,5100,5100,5100,5100,0
|
||||
20250227,133300,174313890,5100,5100,5100,5100,2
|
||||
20250227,133200,174303690,5120,5120,5120,5120,0
|
||||
20250227,133100,174303690,5120,5090,5130,5090,910
|
||||
20250227,133000,169658760,5080,5080,5080,5080,0
|
||||
20250227,132900,169658760,5080,5080,5080,5080,0
|
||||
20250227,132800,169658760,5080,5080,5080,5080,0
|
||||
20250227,132700,169658760,5080,5080,5080,5080,1
|
||||
20250227,132600,169653680,5070,5070,5070,5070,0
|
||||
20250227,132500,169653680,5070,5070,5070,5070,0
|
||||
20250227,132400,169653680,5070,5070,5070,5070,0
|
||||
20250227,132300,169653680,5070,5070,5070,5070,1
|
||||
20250227,132200,169648610,5070,5070,5070,5070,978
|
||||
20250227,132100,164690150,5070,5070,5070,5070,0
|
||||
20250227,132000,164690150,5070,5070,5070,5070,0
|
||||
20250227,131900,164690150,5070,5070,5070,5070,71
|
||||
20250227,131800,164330180,5070,5070,5070,5070,0
|
||||
20250227,131700,164330180,5070,5070,5070,5070,0
|
||||
20250227,131600,164330180,5070,5070,5070,5070,0
|
||||
20250227,131500,164330180,5070,5070,5070,5070,0
|
||||
20250227,131400,164330180,5070,5070,5070,5070,0
|
||||
20250227,131300,164330180,5070,5070,5070,5070,555
|
||||
20250227,131200,161516330,5070,5070,5070,5070,200
|
||||
20250227,131100,160502330,5080,5080,5080,5080,598
|
||||
20250227,131000,157464490,5090,5090,5090,5090,0
|
||||
20250227,130900,157464490,5090,5090,5090,5090,2
|
||||
20250227,130800,157454310,5090,5090,5100,5090,9
|
||||
20250227,130700,157408490,5100,5100,5100,5100,1
|
||||
20250227,130600,157403390,5080,5080,5080,5080,0
|
||||
20250227,130500,157403390,5080,5080,5080,5080,2
|
||||
20250227,130400,157393230,5070,5070,5070,5070,0
|
||||
20250227,130300,157393230,5070,5070,5070,5070,0
|
||||
20250227,130200,157393230,5070,5070,5070,5070,0
|
||||
20250227,130100,157393230,5070,5080,5100,5070,684
|
||||
20250227,130000,153918730,5090,5090,5090,5090,6
|
||||
20250227,125900,153888190,5090,5090,5090,5090,30
|
||||
20250227,125800,153735490,5100,5100,5100,5100,0
|
||||
20250227,125700,153735490,5100,5090,5100,5090,93
|
||||
20250227,125600,153262110,5080,5080,5080,5080,3
|
||||
20250227,125500,153246870,5080,5080,5080,5080,0
|
||||
20250227,125400,153246870,5080,5080,5080,5080,0
|
||||
20250227,125300,153246870,5080,5080,5080,5080,194
|
||||
20250227,125200,152261350,5100,5100,5100,5100,0
|
||||
20250227,125100,152261350,5100,5100,5100,5100,0
|
||||
20250227,125000,152261350,5100,5100,5100,5100,0
|
||||
20250227,124900,152261350,5100,5100,5100,5100,0
|
||||
20250227,124800,152261350,5100,5100,5100,5100,100
|
||||
20250227,124700,151751350,5100,5100,5100,5100,0
|
||||
20250227,124600,151751350,5100,5100,5100,5100,0
|
||||
20250227,124500,151751350,5100,5100,5100,5100,0
|
||||
20250227,124400,151751350,5100,5100,5100,5100,0
|
||||
20250227,124300,151751350,5100,5100,5100,5100,0
|
||||
20250227,124200,151751350,5100,5100,5100,5100,0
|
||||
20250227,124100,151751350,5100,5100,5100,5100,2
|
||||
20250227,124000,151741150,5110,5110,5110,5110,0
|
||||
20250227,123900,151741150,5110,5110,5110,5110,1
|
||||
20250227,123800,151736040,5070,5090,5090,5070,1927
|
||||
20250227,123700,141955740,5090,5090,5090,5090,0
|
||||
20250227,123600,141955740,5090,5090,5090,5090,700
|
||||
20250227,123500,138392740,5130,5130,5130,5130,0
|
||||
20250227,123400,138392740,5130,5130,5130,5130,0
|
||||
20250227,123300,138392740,5130,5120,5130,5120,4
|
||||
20250227,123200,138372250,5130,5130,5130,5130,6
|
||||
20250227,123100,138341470,5080,5080,5080,5080,100
|
||||
20250227,123000,137833470,5080,5080,5080,5080,0
|
||||
20250227,122900,137833470,5080,5080,5080,5080,0
|
||||
20250227,122800,137833470,5080,5080,5080,5080,0
|
||||
20250227,122700,137833470,5080,5090,5090,5080,300
|
||||
20250227,122600,136309220,5090,5090,5090,5090,0
|
||||
20250227,122500,136309220,5090,5090,5090,5090,64
|
||||
20250227,122400,135983460,5100,5100,5100,5100,0
|
||||
20250227,122300,135983460,5100,5100,5100,5100,270
|
||||
20250227,122200,134606460,5120,5120,5120,5120,0
|
||||
20250227,122100,134606460,5120,5120,5120,5120,3
|
||||
20250227,122000,134591100,5120,5120,5120,5120,0
|
||||
20250227,121900,134591100,5120,5120,5120,5120,0
|
||||
20250227,121800,134591100,5120,5120,5120,5120,0
|
||||
20250227,121700,134591100,5120,5120,5120,5120,19
|
||||
20250227,121600,134493820,5090,5090,5090,5090,0
|
||||
20250227,121500,134493820,5090,5090,5090,5090,38
|
||||
20250227,121400,134300400,5100,5100,5100,5100,20
|
||||
20250227,121300,134198400,5090,5090,5090,5090,0
|
||||
20250227,121200,134198400,5090,5090,5090,5090,0
|
||||
20250227,121100,134198400,5090,5090,5090,5090,0
|
||||
20250227,121000,134198400,5090,5090,5090,5090,0
|
||||
20250227,120900,134198400,5090,5090,5090,5090,0
|
||||
20250227,120800,134198400,5090,5090,5090,5090,0
|
||||
20250227,120700,134198400,5090,5090,5090,5090,0
|
||||
20250227,120600,134198400,5090,5090,5090,5090,0
|
||||
20250227,120500,134198400,5090,5090,5090,5090,0
|
||||
20250227,120400,134198400,5090,5090,5090,5090,2829
|
||||
20250227,120300,119798790,5100,5100,5100,5100,2171
|
||||
20250227,120200,108726690,5130,5130,5130,5130,0
|
||||
20250227,120100,108726690,5130,5130,5130,5130,0
|
||||
20250227,120000,108726690,5130,5130,5130,5130,0
|
||||
20250227,115900,108726690,5130,5130,5130,5130,0
|
||||
20250227,115800,108726690,5130,5130,5130,5130,0
|
||||
20250227,115700,108726690,5130,5130,5130,5130,0
|
||||
20250227,115600,108726690,5130,5130,5130,5130,0
|
||||
20250227,115500,108726690,5130,5130,5130,5130,0
|
||||
20250227,115400,108726690,5130,5130,5130,5130,0
|
||||
20250227,115300,108726690,5130,5130,5130,5130,0
|
||||
20250227,115200,108726690,5130,5130,5130,5130,1
|
||||
20250227,115100,108721560,5130,5130,5130,5130,100
|
||||
20250227,115000,108208560,5130,5130,5130,5130,0
|
||||
20250227,114900,108208560,5130,5130,5130,5130,0
|
||||
20250227,114800,108208560,5130,5130,5130,5130,0
|
||||
20250227,114700,108208560,5130,5130,5130,5130,0
|
||||
20250227,114600,108208560,5130,5130,5130,5130,0
|
||||
20250227,114500,108208560,5130,5130,5130,5130,0
|
||||
20250227,114400,108208560,5130,5130,5130,5130,0
|
||||
20250227,114300,108208560,5130,5130,5130,5130,1
|
||||
20250227,114200,108203430,5090,5090,5090,5090,0
|
||||
20250227,114100,108203430,5090,5090,5090,5090,34
|
||||
20250227,114000,108030370,5100,5100,5100,5100,0
|
||||
20250227,113900,108030370,5100,5100,5100,5100,0
|
||||
20250227,113800,108030370,5100,5100,5100,5100,0
|
||||
20250227,113700,108030370,5100,5100,5100,5100,721
|
||||
20250227,113600,104353270,5100,5100,5100,5100,30
|
||||
20250227,113500,104200270,5100,5100,5100,5100,0
|
||||
20250227,113400,104200270,5100,5100,5100,5100,1
|
||||
20250227,113300,104195170,5140,5140,5140,5140,0
|
||||
20250227,113200,104195170,5140,5140,5140,5140,0
|
||||
20250227,113100,104195170,5140,5140,5140,5140,0
|
||||
20250227,113000,104195170,5140,5140,5140,5140,0
|
||||
20250227,112900,104195170,5140,5140,5140,5140,0
|
||||
20250227,112800,104195170,5140,5140,5140,5140,0
|
||||
20250227,112700,104195170,5140,5140,5140,5140,0
|
||||
20250227,112600,104195170,5140,5140,5140,5140,0
|
||||
20250227,112500,104195170,5140,5140,5140,5140,0
|
||||
20250227,112400,104195170,5140,5140,5140,5140,0
|
||||
20250227,112300,104195170,5140,5140,5140,5140,0
|
||||
20250227,112200,104195170,5140,5140,5140,5140,0
|
||||
20250227,112100,104195170,5140,5140,5140,5140,0
|
||||
20250227,112000,104195170,5140,5140,5140,5140,0
|
||||
20250227,111900,104195170,5140,5120,5140,5120,11
|
||||
20250227,111800,104138760,5100,5100,5100,5100,0
|
||||
20250227,111700,104138760,5100,5100,5100,5100,100
|
||||
20250227,111600,103628760,5130,5130,5130,5130,1
|
||||
20250227,111500,103623630,5130,5130,5130,5130,0
|
||||
20250227,111400,103623630,5130,5130,5130,5130,0
|
||||
20250227,111300,103623630,5130,5130,5130,5130,0
|
||||
20250227,111200,103623630,5130,5130,5130,5130,0
|
||||
20250227,111100,103623630,5130,5130,5130,5130,0
|
||||
20250227,111000,103623630,5130,5130,5130,5130,0
|
||||
20250227,110900,103623630,5130,5130,5130,5130,192
|
||||
20250227,110800,102638670,5130,5130,5130,5130,86
|
||||
20250227,110700,102197490,5130,5130,5130,5130,0
|
||||
20250227,110600,102197490,5130,5120,5130,5120,4
|
||||
20250227,110500,102177000,5100,5100,5100,5100,38
|
||||
20250227,110400,101983200,5100,5100,5100,5100,8
|
||||
20250227,110300,101942400,5100,5100,5100,5100,0
|
||||
20250227,110200,101942400,5100,5100,5100,5100,2
|
||||
20250227,110100,101932200,5100,5100,5100,5100,0
|
||||
20250227,110000,101932200,5100,5130,5130,5100,37
|
||||
20250227,105900,101742900,5130,5130,5130,5130,0
|
||||
20250227,105800,101742900,5130,5130,5130,5130,0
|
||||
20250227,105700,101742900,5130,5130,5130,5130,0
|
||||
20250227,105600,101742900,5130,5130,5130,5130,0
|
||||
20250227,105500,101742900,5130,5130,5130,5130,0
|
||||
20250227,105400,101742900,5130,5130,5130,5130,0
|
||||
20250227,105300,101742900,5130,5130,5130,5130,0
|
||||
20250227,105200,101742900,5130,5130,5130,5130,0
|
||||
20250227,105100,101742900,5130,5130,5130,5090,781
|
||||
20250227,105000,97759460,5100,5100,5100,5100,0
|
||||
20250227,104900,97759460,5100,5120,5120,5100,1507
|
||||
20250227,104800,90061110,5140,5140,5140,5140,0
|
||||
20250227,104700,90061110,5140,5140,5140,5140,0
|
||||
20250227,104600,90061110,5140,5140,5140,5140,0
|
||||
20250227,104500,90061110,5140,5140,5140,5140,0
|
||||
20250227,104400,90061110,5140,5140,5140,5140,0
|
||||
20250227,104300,90061110,5140,5130,5140,5130,2
|
||||
20250227,104200,90050840,5120,5120,5120,5120,0
|
||||
20250227,104100,90050840,5120,5120,5120,5120,4
|
||||
20250227,104000,90030360,5130,5130,5130,5130,0
|
||||
20250227,103900,90030360,5130,5130,5130,5130,0
|
||||
20250227,103800,90030360,5130,5130,5130,5130,0
|
||||
20250227,103700,90030360,5130,5110,5130,5110,497
|
||||
20250227,103600,87487720,5110,5110,5110,5110,598
|
||||
20250227,103500,84431940,5130,5130,5130,5130,1
|
||||
20250227,103400,84426810,5120,5130,5130,5120,699
|
||||
20250227,103300,80847920,5140,5140,5140,5140,0
|
||||
20250227,103200,80847920,5140,5140,5140,5140,2
|
||||
20250227,103100,80837640,5140,5140,5140,5140,0
|
||||
20250227,103000,80837640,5140,5140,5140,5140,0
|
||||
20250227,102900,80837640,5140,5140,5140,5140,0
|
||||
20250227,102800,80837640,5140,5140,5140,5140,0
|
||||
20250227,102700,80837640,5140,5140,5140,5140,3
|
||||
20250227,102600,80822220,5140,5140,5140,5140,0
|
||||
20250227,102500,80822220,5140,5140,5140,5140,0
|
||||
20250227,102400,80822220,5140,5140,5140,5140,0
|
||||
20250227,102300,80822220,5140,5130,5140,5130,4
|
||||
20250227,102200,80801690,5120,5120,5120,5120,100
|
||||
20250227,102100,80289690,5120,5120,5120,5120,0
|
||||
20250227,102000,80289690,5120,5120,5120,5120,57
|
||||
20250227,101900,79997850,5150,5120,5150,5120,356
|
||||
20250227,101800,78175100,5120,5120,5120,5120,59
|
||||
20250227,101700,77873020,5150,5150,5150,5150,0
|
||||
20250227,101600,77873020,5150,5150,5150,5150,0
|
||||
20250227,101500,77873020,5150,5150,5150,5150,0
|
||||
20250227,101400,77873020,5150,5150,5150,5150,0
|
||||
20250227,101300,77873020,5150,5150,5150,5150,0
|
||||
20250227,101200,77873020,5150,5150,5150,5150,1
|
||||
20250227,101100,77867870,5140,5140,5140,5140,389
|
||||
20250227,101000,75868410,5140,5140,5140,5140,0
|
||||
20250227,100900,75868410,5140,5140,5140,5140,1
|
||||
20250227,100800,75863270,5120,5120,5120,5120,63
|
||||
20250227,100700,75540710,5140,5140,5140,5140,0
|
||||
20250227,100600,75540710,5140,5140,5140,5140,0
|
||||
20250227,100500,75540710,5140,5140,5140,5140,0
|
||||
20250227,100400,75540710,5140,5140,5140,5140,196
|
||||
20250227,100300,74533270,5140,5140,5140,5140,0
|
||||
20250227,100200,74533270,5140,5140,5140,5140,0
|
||||
20250227,100100,74533270,5140,5140,5140,5140,0
|
||||
20250227,100000,74533270,5140,5140,5140,5140,0
|
||||
20250227,095900,74533270,5140,5140,5140,5140,1
|
||||
20250227,095800,74528130,5120,5120,5120,5120,0
|
||||
20250227,095700,74528130,5120,5120,5120,5120,50
|
||||
20250227,095600,74272130,5120,5140,5140,5120,251
|
||||
20250227,095500,72986990,5130,5130,5130,5130,74
|
||||
20250227,095400,72607370,5130,5130,5130,5130,1
|
||||
20250227,095300,72602240,5120,5120,5120,5120,0
|
||||
20250227,095200,72602240,5120,5120,5120,5120,17
|
||||
20250227,095100,72515200,5140,5140,5140,5140,0
|
||||
20250227,095000,72515200,5140,5140,5140,5140,0
|
||||
20250227,094900,72515200,5140,5140,5140,5140,0
|
||||
20250227,094800,72515200,5140,5140,5140,5140,0
|
||||
20250227,094700,72515200,5140,5140,5140,5140,50
|
||||
20250227,094600,72258200,5140,5140,5140,5140,2
|
||||
20250227,094500,72247920,5140,5140,5140,5140,1
|
||||
20250227,094400,72242780,5140,5140,5140,5140,3
|
||||
20250227,094300,72227360,5110,5130,5130,5110,200
|
||||
20250227,094200,71203360,5130,5130,5130,5130,500
|
||||
20250227,094100,68638360,5130,5120,5130,5110,1897
|
||||
20250227,094000,58931590,5120,5140,5140,5120,2
|
||||
20250227,093900,58921330,5130,5130,5130,5130,10
|
||||
20250227,093800,58870030,5130,5130,5130,5130,0
|
||||
20250227,093700,58870030,5130,5130,5130,5130,0
|
||||
20250227,093600,58870030,5130,5130,5130,5130,0
|
||||
20250227,093500,58870030,5130,5140,5140,5130,11
|
||||
20250227,093400,58813510,5140,5150,5150,5140,4
|
||||
20250227,093300,58792940,5140,5140,5140,5140,20
|
||||
20250227,093200,58690140,5130,5130,5130,5130,5
|
||||
20250227,093100,58664490,5150,5150,5150,5150,0
|
||||
20250227,093000,58664490,5150,5130,5150,5130,3
|
||||
20250227,092900,58649080,5120,5120,5130,5120,1234
|
||||
20250227,092800,52330800,5130,5130,5130,5130,0
|
||||
20250227,092700,52330800,5130,5140,5140,5130,959
|
||||
20250227,092600,47409560,5150,5150,5150,5150,0
|
||||
20250227,092500,47409560,5150,5160,5160,5150,120
|
||||
20250227,092400,46790420,5130,5130,5130,5130,0
|
||||
20250227,092300,46790420,5130,5150,5150,5130,1000
|
||||
20250227,092200,41651010,5150,5150,5150,5150,0
|
||||
20250227,092100,41651010,5150,5150,5150,5150,0
|
||||
20250227,092000,41651010,5150,5160,5180,5150,284
|
||||
20250227,091900,40186380,5190,5190,5190,5190,0
|
||||
20250227,091800,40186380,5190,5190,5190,5190,0
|
||||
20250227,091700,40186380,5190,5200,5200,5150,20
|
||||
20250227,091600,40082840,5200,5200,5200,5200,0
|
||||
20250227,091500,40082840,5200,5190,5200,5190,8
|
||||
20250227,091400,40041260,5200,5180,5200,5180,3
|
||||
20250227,091300,40025700,5180,5180,5180,5180,1
|
||||
20250227,091200,40020520,5180,5150,5180,5150,1965
|
||||
20250227,091100,29900680,5130,5130,5130,5130,50
|
||||
20250227,091000,29644180,5130,5150,5180,5130,1936
|
||||
20250227,090900,19674250,5150,5150,5150,5150,262
|
||||
20250227,090800,18324950,5180,5180,5180,5180,1
|
||||
20250227,090700,18319770,5160,5160,5160,5160,0
|
||||
20250227,090600,18319770,5160,5160,5160,5160,100
|
||||
20250227,090500,17803770,5150,5150,5150,5150,0
|
||||
20250227,090400,17803770,5150,5150,5150,5150,0
|
||||
20250227,090300,17803770,5150,5150,5150,5150,28
|
||||
20250227,090200,17659570,5180,5160,5180,5160,26
|
||||
20250227,090100,17525390,5180,5180,5180,5180,21
|
||||
20250227,090000,17416610,5180,5260,5260,5180,3357
|
||||
|
Reference in New Issue
Block a user