Update 2025-02-27 2849 candle_min
This commit is contained in:
725
263720/min/candle-20250227.csv
Normal file
725
263720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,210200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,210100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,210000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,205900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,205800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,205700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,205600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,205500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,205400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,205300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,205200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,205100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,205000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,204900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,204800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,204700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,204600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,204500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,204400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,204300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,204200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,204100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,204000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,203900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,203800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,203700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,203600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,203500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,203400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,203300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,203200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,203100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,203000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,202900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,202800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,202700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,202600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,202500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,202400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,202300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,202200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,202100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,202000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,201900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,201800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,201700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,201600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,201500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,201400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,201300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,201200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,201100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,201000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,200900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,200800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,200700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,200600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,200500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,200400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,200300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,200200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,200100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,200000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,195900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,195800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,195700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,195600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,195500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,195400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,195300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,195200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,195100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,195000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,194900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,194800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,194700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,194600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,194500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,194400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,194300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,194200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,194100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,194000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,193900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,193800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,193700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,193600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,193500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,193400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,193300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,193200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,193100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,193000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,192900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,192800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,192700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,192600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,192500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,192400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,192300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,192200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,192100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,192000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,191900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,191800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,191700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,191600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,191500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,191400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,191300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,191200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,191100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,191000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,190900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,190800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,190700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,190600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,190500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,190400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,190300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,190200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,190100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,190000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,185900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,185800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,185700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,185600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,185500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,185400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,185300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,185200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,185100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,185000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,184900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,184800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,184700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,184600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,184500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,184400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,184300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,184200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,184100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,184000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,183900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,183800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,183700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,183600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,183500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,183400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,183300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,183200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,183100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,183000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,182900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,182800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,182700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,182600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,182500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,182400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,182300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,182200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,182100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,182000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,181900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,181800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,181700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,181600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,181500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,181400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,181300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,181200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,181100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,181000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,180900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,180800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,180700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,180600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,180500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,180400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,180300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,180200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,180100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,180000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,175900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,175800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,175700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,175600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,175500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,175400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,175300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,175200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,175100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,175000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,174900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,174800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,174700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,174600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,174500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,174400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,174300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,174200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,174100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,174000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,173900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,173800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,173700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,173600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,173500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,173400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,173300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,173200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,173100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,173000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,172900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,172800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,172700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,172600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,172500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,172400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,172300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,172200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,172100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,172000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,171900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,171800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,171700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,171600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,171500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,171400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,171300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,171200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,171100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,171000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,170900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,170800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,170700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,170600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,170500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,170400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,170300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,170200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,170100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,170000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,165900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,165800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,165700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,165600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,165500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,165400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,165300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,165200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,165100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,165000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,164900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,164800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,164700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,164600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,164500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,164400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,164300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,164200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,164100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,164000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,163900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,163800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,163700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,163600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,163500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,163400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,163300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,163200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,163100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,163000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,162900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,162800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,162700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,162600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,162500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,162400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,162300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,162200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,162100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,162000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,161900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,161800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,161700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,161600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,161500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,161400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,161300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,161200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,161100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,161000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,160900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,160800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,160700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,160600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,160500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,160400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,160300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,160200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,160100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,160000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,155900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,155800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,155700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,155600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,155500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,155400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,155300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,155200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,155100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,155000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,154900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,154800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,154700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,154600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,154500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,154400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,154300,1680961740,18790,18790,18790,18790,0
|
||||
20250227,154200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,154100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,154000,1680961740,18790,18790,18790,18790,0
|
||||
20250227,153900,1680961740,18790,18790,18790,18790,0
|
||||
20250227,153800,1680961740,18790,18790,18790,18790,0
|
||||
20250227,153700,1680961740,18790,18790,18790,18790,0
|
||||
20250227,153600,1680961740,18790,18790,18790,18790,0
|
||||
20250227,153500,1680961740,18790,18790,18790,18790,0
|
||||
20250227,153400,1680961740,18790,18790,18790,18790,0
|
||||
20250227,153300,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,153200,1680961740,18790,18790,18790,18790,0
|
||||
20250227,153100,1680961740,18790,18790,18790,18790,0
|
||||
20250227,153000,1680961740,18790,18790,18790,18790,1944
|
||||
20250227,152900,1644433980,18840,18840,18840,18840,0
|
||||
20250227,152800,1644433980,18840,18840,18840,18840,0
|
||||
20250227,152700,1644433980,18840,18840,18840,18840,0
|
||||
20250227,152600,1644433980,18840,18840,18840,18840,0
|
||||
20250227,152500,1644433980,18840,18840,18840,18840,0
|
||||
20250227,152400,1644433980,18840,18840,18840,18840,0
|
||||
20250227,152300,1644433980,18840,18840,18840,18840,0
|
||||
20250227,152200,1644433980,18840,18840,18840,18840,0
|
||||
20250227,152100,1644433980,18840,18840,18840,18840,0
|
||||
20250227,152000,1644433980,18840,18840,18840,18840,0
|
||||
20250227,151900,1644433980,18840,18780,18840,18780,413
|
||||
20250227,151800,1636662320,18780,18780,18790,18780,374
|
||||
20250227,151700,1629638500,18790,18800,18800,18790,151
|
||||
20250227,151600,1626800720,18800,18800,18800,18800,51
|
||||
20250227,151500,1625841920,18800,18800,18810,18800,211
|
||||
20250227,151400,1621873820,18810,18820,18820,18810,147
|
||||
20250227,151300,1619108200,18830,18830,18830,18830,87
|
||||
20250227,151200,1617469990,18820,18810,18820,18790,354
|
||||
20250227,151100,1610813770,18820,18820,18820,18820,95
|
||||
20250227,151000,1609025870,18820,18820,18820,18820,319
|
||||
20250227,150900,1603022290,18820,18810,18820,18810,619
|
||||
20250227,150800,1591372770,18780,18780,18780,18780,30
|
||||
20250227,150700,1590809370,18780,18820,18820,18780,11
|
||||
20250227,150600,1590602750,18820,18820,18820,18820,61
|
||||
20250227,150500,1589454730,18780,18780,18780,18780,0
|
||||
20250227,150400,1589454730,18780,18780,18780,18780,0
|
||||
20250227,150300,1589454730,18780,18750,18780,18750,259
|
||||
20250227,150200,1584595480,18760,18770,18770,18760,235
|
||||
20250227,150100,1580186350,18780,18820,18820,18780,661
|
||||
20250227,150000,1567771260,18820,18820,18820,18820,0
|
||||
20250227,145900,1567771260,18820,18820,18820,18820,137
|
||||
20250227,145800,1565192920,18820,18820,18820,18820,1
|
||||
20250227,145700,1565174100,18790,18820,18820,18790,212
|
||||
20250227,145600,1561188850,18860,18860,18860,18860,0
|
||||
20250227,145500,1561188850,18860,18860,18860,18860,0
|
||||
20250227,145400,1561188850,18860,18860,18860,18860,67
|
||||
20250227,145300,1559925230,18850,18850,18850,18850,0
|
||||
20250227,145200,1559925230,18850,18860,18860,18850,196
|
||||
20250227,145100,1556228980,18870,18870,18880,18870,26
|
||||
20250227,145000,1555738350,18880,18900,18900,18870,398
|
||||
20250227,144900,1548222730,18900,18890,18900,18890,111
|
||||
20250227,144800,1546124900,18890,18860,18890,18860,416
|
||||
20250227,144700,1538274590,18870,18860,18880,18860,122
|
||||
20250227,144600,1535972600,18850,18840,18850,18840,102
|
||||
20250227,144500,1534050040,18800,18790,18830,18790,1061
|
||||
20250227,144400,1514100600,18800,18800,18800,18800,1
|
||||
20250227,144300,1514081800,18800,18800,18800,18800,300
|
||||
20250227,144200,1508441800,18800,18740,18800,18740,161
|
||||
20250227,144100,1505424600,18740,18740,18740,18740,0
|
||||
20250227,144000,1505424600,18740,18790,18790,18740,78
|
||||
20250227,143900,1503962830,18740,18770,18810,18740,912
|
||||
20250227,143800,1486817880,18720,18700,18720,18700,918
|
||||
20250227,143700,1469639280,18670,18670,18670,18670,0
|
||||
20250227,143600,1469639280,18670,18670,18670,18670,200
|
||||
20250227,143500,1465905280,18670,18670,18670,18670,2100
|
||||
20250227,143400,1426698280,18680,18700,18700,18680,1005
|
||||
20250227,143300,1407904830,18700,18700,18700,18700,536
|
||||
20250227,143200,1397881630,18700,18700,18700,18700,10
|
||||
20250227,143100,1397694630,18700,18700,18700,18700,0
|
||||
20250227,143000,1397694630,18700,18700,18700,18700,0
|
||||
20250227,142900,1397694630,18700,18700,18700,18700,0
|
||||
20250227,142800,1397694630,18700,18700,18700,18700,0
|
||||
20250227,142700,1397694630,18700,18700,18700,18690,268
|
||||
20250227,142600,1392683190,18670,18680,18680,18620,779
|
||||
20250227,142500,1378158750,18680,18700,18700,18680,2
|
||||
20250227,142400,1378121370,18680,18750,18750,18680,122
|
||||
20250227,142300,1375834600,18740,18740,18740,18740,59
|
||||
20250227,142200,1374728940,18730,18730,18730,18730,7
|
||||
20250227,142100,1374597830,18730,18700,18730,18700,103
|
||||
20250227,142000,1372670710,18700,18700,18700,18700,230
|
||||
20250227,141900,1368369710,18700,18700,18700,18700,2
|
||||
20250227,141800,1368332310,18700,18680,18700,18680,305
|
||||
20250227,141700,1362634640,18670,18680,18680,18670,339
|
||||
20250227,141600,1356305060,18680,18690,18690,18680,45
|
||||
20250227,141500,1355464410,18700,18700,18700,18700,0
|
||||
20250227,141400,1355464410,18700,18700,18700,18700,137
|
||||
20250227,141300,1352902510,18690,18690,18700,18690,61
|
||||
20250227,141200,1351762220,18700,18710,18710,18700,361
|
||||
20250227,141100,1345008700,18710,18720,18720,18710,141
|
||||
20250227,141000,1342370240,18720,18720,18720,18720,1
|
||||
20250227,140900,1342351520,18730,18730,18730,18730,130
|
||||
20250227,140800,1339916620,18730,18770,18770,18730,345
|
||||
20250227,140700,1333451560,18770,18770,18770,18770,20
|
||||
20250227,140600,1333076160,18770,18770,18770,18770,25
|
||||
20250227,140500,1332606910,18770,18790,18790,18770,1887
|
||||
20250227,140400,1297185770,18790,18790,18790,18790,101
|
||||
20250227,140300,1295287980,18790,18790,18790,18790,35
|
||||
20250227,140200,1294630330,18800,18800,18800,18800,0
|
||||
20250227,140100,1294630330,18800,18800,18800,18800,0
|
||||
20250227,140000,1294630330,18800,18800,18800,18800,0
|
||||
20250227,135900,1294630330,18800,18840,18840,18800,345
|
||||
20250227,135800,1288142480,18850,18850,18850,18850,0
|
||||
20250227,135700,1288142480,18850,18850,18850,18850,0
|
||||
20250227,135600,1288142480,18850,18850,18850,18850,0
|
||||
20250227,135500,1288142480,18850,18850,18850,18850,0
|
||||
20250227,135400,1288142480,18850,18850,18850,18850,0
|
||||
20250227,135300,1288142480,18850,18850,18850,18850,1
|
||||
20250227,135200,1288123630,18850,18850,18850,18850,55
|
||||
20250227,135100,1287086880,18850,18850,18850,18850,0
|
||||
20250227,135000,1287086880,18850,18850,18850,18850,3
|
||||
20250227,134900,1287030330,18850,18850,18850,18850,0
|
||||
20250227,134800,1287030330,18850,18850,18850,18850,203
|
||||
20250227,134700,1283203780,18870,18860,18870,18800,1202
|
||||
20250227,134600,1260579720,18850,18830,18850,18830,318
|
||||
20250227,134500,1254587220,18830,18830,18830,18830,160
|
||||
20250227,134400,1251574420,18840,18850,18850,18840,249
|
||||
20250227,134300,1246882540,18880,18880,18880,18880,1
|
||||
20250227,134200,1246863660,18850,18850,18850,18850,44
|
||||
20250227,134100,1246034260,18850,18850,18850,18850,66
|
||||
20250227,134000,1244790160,18850,18860,18860,18850,105
|
||||
20250227,133900,1242810900,18890,18870,18890,18870,44
|
||||
20250227,133800,1241980480,18850,18850,18870,18850,120
|
||||
20250227,133700,1239718380,18850,18810,18850,18810,6
|
||||
20250227,133600,1239605380,18810,18820,18820,18810,328
|
||||
20250227,133500,1233434470,18820,18830,18830,18820,52
|
||||
20250227,133400,1232455800,18830,18830,18830,18810,7
|
||||
20250227,133300,1232324030,18800,18800,18800,18800,0
|
||||
20250227,133200,1232324030,18800,18840,18840,18800,15
|
||||
20250227,133100,1232041960,18820,18820,18820,18820,0
|
||||
20250227,133000,1232041960,18820,18810,18820,18800,601
|
||||
20250227,132900,1220742020,18820,18820,18820,18820,33
|
||||
20250227,132800,1220120960,18830,18870,18870,18830,119
|
||||
20250227,132700,1217879130,18870,18860,18870,18860,304
|
||||
20250227,132600,1212143530,18870,18870,18870,18870,200
|
||||
20250227,132500,1208369530,18870,18900,18900,18870,7
|
||||
20250227,132400,1208237410,18840,18870,18900,18840,38
|
||||
20250227,132300,1207520620,18880,18840,18940,18820,121
|
||||
20250227,132200,1205229520,18780,18960,18960,18770,1622
|
||||
20250227,132100,1174567710,18960,18960,18960,18960,380
|
||||
20250227,132000,1167362910,18960,18960,18960,18950,264
|
||||
20250227,131900,1162359470,18960,18960,18960,18960,138
|
||||
20250227,131800,1159742990,18960,18980,19000,18960,13
|
||||
20250227,131700,1159496350,18970,18960,18970,18960,14
|
||||
20250227,131600,1159230810,18960,18940,18960,18940,254
|
||||
20250227,131500,1154417590,18940,18950,18950,18940,607
|
||||
20250227,131400,1142917870,19020,19010,19040,18950,1246
|
||||
20250227,131300,1119271690,19040,19000,19040,19000,112
|
||||
20250227,131200,1117140430,19000,19030,19030,19000,1137
|
||||
20250227,131100,1095507430,18980,19000,19000,18980,391
|
||||
20250227,131000,1088082830,19000,19010,19030,19000,458
|
||||
20250227,130900,1079379320,19060,19080,19100,19060,1255
|
||||
20250227,130800,1055442140,19080,19000,19080,19000,725
|
||||
20250227,130700,1041634260,19000,19020,19040,19000,562
|
||||
20250227,130600,1030956140,19000,18970,19020,18930,1403
|
||||
20250227,130500,1004325680,18980,18930,18980,18930,295
|
||||
20250227,130400,998733800,18930,18930,18930,18930,107
|
||||
20250227,130300,996708290,18920,18950,18960,18920,282
|
||||
20250227,130200,991366900,18950,18890,18950,18890,8
|
||||
20250227,130100,991215420,18890,18890,18890,18890,160
|
||||
20250227,130000,988193020,18890,18940,18940,18890,113
|
||||
20250227,125900,986058300,18910,19070,19080,18810,2918
|
||||
20250227,125800,930808520,18910,18800,19080,18800,4500
|
||||
20250227,125700,845703970,18810,18840,18850,18810,487
|
||||
20250227,125600,836541290,18850,18840,18850,18840,38
|
||||
20250227,125500,835825240,18850,18830,18850,18830,63
|
||||
20250227,125400,834638180,18830,18830,18830,18830,116
|
||||
20250227,125300,832453900,18830,18820,18830,18820,12
|
||||
20250227,125200,832227950,18830,18830,18830,18830,531
|
||||
20250227,125100,822229220,18820,18810,18820,18810,122
|
||||
20250227,125000,819934340,18810,18830,18830,18810,113
|
||||
20250227,124900,817808570,18820,18820,18820,18820,15
|
||||
20250227,124800,817526270,18820,18830,18830,18820,44
|
||||
20250227,124700,816698170,18830,18820,18830,18820,11
|
||||
20250227,124600,816491060,18800,18810,18810,18800,50
|
||||
20250227,124500,815550610,18840,18840,18840,18840,12
|
||||
20250227,124400,815324530,18860,18800,18860,18800,1137
|
||||
20250227,124300,793942590,18800,18750,18800,18750,736
|
||||
20250227,124200,780123600,18750,18750,18750,18750,13
|
||||
20250227,124100,779879850,18750,18750,18750,18750,0
|
||||
20250227,124000,779879850,18750,18760,18760,18750,87
|
||||
20250227,123900,778248390,18750,18730,18750,18720,33
|
||||
20250227,123800,777630480,18730,18730,18730,18730,17
|
||||
20250227,123700,777312070,18750,18720,18750,18720,191
|
||||
20250227,123600,773736190,18750,18760,18770,18750,553
|
||||
20250227,123500,763362250,18770,18770,18770,18770,63
|
||||
20250227,123400,762179740,18770,18770,18770,18770,21
|
||||
20250227,123300,761785570,18780,18780,18780,18780,0
|
||||
20250227,123200,761785570,18780,18780,18780,18780,209
|
||||
20250227,123100,757860550,18780,18780,18780,18780,193
|
||||
20250227,123000,754236010,18780,18780,18780,18780,13
|
||||
20250227,122900,753991870,18760,18780,18780,18760,78
|
||||
20250227,122800,752528070,18790,18790,18790,18790,0
|
||||
20250227,122700,752528070,18790,18750,18790,18740,139
|
||||
20250227,122600,749921320,18750,18740,18750,18740,150
|
||||
20250227,122500,747110180,18740,18740,18740,18740,13
|
||||
20250227,122400,746866560,18740,18720,18740,18720,226
|
||||
20250227,122300,742633910,18720,18720,18720,18720,12
|
||||
20250227,122200,742409270,18720,18720,18720,18720,33
|
||||
20250227,122100,741791510,18720,18720,18720,18720,0
|
||||
20250227,122000,741791510,18720,18720,18720,18720,20
|
||||
20250227,121900,741417110,18720,18720,18720,18720,20
|
||||
20250227,121800,741042710,18720,18730,18730,18720,27
|
||||
20250227,121700,740537140,18720,18720,18720,18720,106
|
||||
20250227,121600,738552820,18720,18720,18720,18720,14
|
||||
20250227,121500,738290740,18720,18710,18720,18710,9
|
||||
20250227,121400,738122270,18710,18710,18730,18710,572
|
||||
20250227,121300,727419940,18710,18690,18710,18680,1024
|
||||
20250227,121200,708274780,18680,18670,18680,18670,229
|
||||
20250227,121100,703997540,18670,18670,18670,18670,12
|
||||
20250227,121000,703773500,18680,18680,18680,18680,12
|
||||
20250227,120900,703549340,18680,18680,18680,18680,0
|
||||
20250227,120800,703549340,18680,18690,18690,18670,35
|
||||
20250227,120700,702895480,18690,18690,18690,18690,0
|
||||
20250227,120600,702895480,18690,18680,18690,18670,152
|
||||
20250227,120500,700054870,18690,18690,18690,18690,12
|
||||
20250227,120400,699830590,18690,18680,18690,18680,12
|
||||
20250227,120300,699606330,18680,18680,18680,18680,1
|
||||
20250227,120200,699587650,18690,18690,18690,18690,0
|
||||
20250227,120100,699587650,18690,18690,18690,18690,0
|
||||
20250227,120000,699587650,18690,18680,18690,18680,31
|
||||
20250227,115900,699008440,18670,18670,18670,18670,1
|
||||
20250227,115800,698989770,18690,18690,18690,18690,12
|
||||
20250227,115700,698765490,18680,18680,18680,18680,19
|
||||
20250227,115600,698410570,18690,18690,18690,18690,0
|
||||
20250227,115500,698410570,18690,18670,18690,18670,14
|
||||
20250227,115400,698148930,18690,18690,18690,18690,1
|
||||
20250227,115300,698130240,18690,18670,18690,18670,41
|
||||
20250227,115200,697364530,18690,18690,18690,18690,5
|
||||
20250227,115100,697271080,18690,18690,18690,18690,21
|
||||
20250227,115000,696878590,18640,18640,18640,18630,106
|
||||
20250227,114900,694902800,18640,18640,18640,18640,0
|
||||
20250227,114800,694902800,18640,18640,18640,18640,100
|
||||
20250227,114700,693038800,18640,18670,18670,18640,466
|
||||
20250227,114600,684352140,18670,18670,18670,18670,13
|
||||
20250227,114500,684109430,18670,18670,18670,18670,7
|
||||
20250227,114400,683978740,18660,18660,18660,18660,10
|
||||
20250227,114300,683792140,18660,18660,18660,18660,21
|
||||
20250227,114200,683400280,18660,18660,18660,18660,7
|
||||
20250227,114100,683269660,18660,18660,18660,18660,14
|
||||
20250227,114000,683008420,18660,18660,18660,18660,8
|
||||
20250227,113900,682859140,18660,18660,18680,18660,1321
|
||||
20250227,113800,658206410,18670,18690,18700,18660,619
|
||||
20250227,113700,646654210,18710,18710,18710,18710,0
|
||||
20250227,113600,646654210,18710,18710,18710,18710,13
|
||||
20250227,113500,646410980,18710,18710,18710,18710,0
|
||||
20250227,113400,646410980,18710,18710,18710,18710,0
|
||||
20250227,113300,646410980,18710,18710,18710,18710,13
|
||||
20250227,113200,646167750,18690,18690,18690,18690,0
|
||||
20250227,113100,646167750,18690,18710,18710,18690,161
|
||||
20250227,113000,643158090,18700,18700,18700,18700,70
|
||||
20250227,112900,641849090,18710,18710,18710,18710,11
|
||||
20250227,112800,641643280,18710,18700,18710,18700,50
|
||||
20250227,112700,640708230,18710,18710,18710,18710,13
|
||||
20250227,112600,640465000,18710,18710,18710,18710,12
|
||||
20250227,112500,640240480,18680,18680,18680,18680,50
|
||||
20250227,112400,639306480,18690,18690,18690,18690,15
|
||||
20250227,112300,639026130,18700,18710,18710,18700,45
|
||||
20250227,112200,638184480,18700,18740,18740,18700,8
|
||||
20250227,112100,638034800,18740,18730,18740,18690,448
|
||||
20250227,112000,629642310,18730,18690,18730,18690,1056
|
||||
20250227,111900,609874580,18670,18690,18690,18670,46
|
||||
20250227,111800,609014940,18690,18690,18690,18690,16
|
||||
20250227,111700,608715900,18700,18700,18700,18700,60
|
||||
20250227,111600,607593900,18700,18700,18700,18680,223
|
||||
20250227,111500,603423900,18660,18690,18690,18660,245
|
||||
20250227,111400,598851260,18690,18690,18690,18690,2
|
||||
20250227,111300,598813880,18690,18690,18690,18690,47
|
||||
20250227,111200,597935450,18700,18700,18700,18700,0
|
||||
20250227,111100,597935450,18700,18700,18700,18700,13
|
||||
20250227,111000,597692350,18700,18700,18700,18700,100
|
||||
20250227,110900,595822350,18680,18720,18720,18680,112
|
||||
20250227,110800,593729710,18730,18730,18730,18730,35
|
||||
20250227,110700,593074160,18720,18660,18720,18660,1055
|
||||
20250227,110600,573346640,18660,18660,18660,18660,13
|
||||
20250227,110500,573104060,18600,18600,18600,18600,0
|
||||
20250227,110400,573104060,18600,18600,18600,18600,389
|
||||
20250227,110300,565868660,18590,18600,18600,18590,22
|
||||
20250227,110200,565459570,18660,18660,18660,18660,0
|
||||
20250227,110100,565459570,18660,18660,18660,18660,13
|
||||
20250227,110000,565216990,18600,18600,18600,18600,1
|
||||
20250227,105900,565198390,18600,18550,18600,18550,24
|
||||
20250227,105800,564752510,18550,18580,18580,18550,20
|
||||
20250227,105700,564381270,18580,18590,18590,18580,11
|
||||
20250227,105600,564176840,18660,18620,18660,18620,45
|
||||
20250227,105500,563338460,18670,18670,18670,18670,40
|
||||
20250227,105400,562591660,18660,18670,18670,18660,163
|
||||
20250227,105300,559549950,18610,18610,18610,18610,0
|
||||
20250227,105200,559549950,18610,18610,18610,18610,0
|
||||
20250227,105100,559549950,18610,18610,18610,18590,131
|
||||
20250227,105000,557114180,18610,18600,18610,18600,6
|
||||
20250227,104900,557002570,18600,18660,18680,18600,544
|
||||
20250227,104800,546866500,18660,18700,18700,18660,367
|
||||
20250227,104700,540014980,18700,18700,18700,18700,0
|
||||
20250227,104600,540014980,18700,18690,18700,18690,20
|
||||
20250227,104500,539641060,18700,18690,18700,18690,17
|
||||
20250227,104400,539323280,18690,18690,18690,18690,28
|
||||
20250227,104300,538799960,18690,18690,18690,18690,14
|
||||
20250227,104200,538538300,18700,18700,18700,18700,19
|
||||
20250227,104100,538183000,18700,18700,18700,18700,1
|
||||
20250227,104000,538164300,18700,18710,18710,18700,44
|
||||
20250227,103900,537341340,18710,18710,18710,18710,12
|
||||
20250227,103800,537116820,18710,18710,18710,18700,47
|
||||
20250227,103700,536237460,18720,18730,18730,18720,21
|
||||
20250227,103600,535844210,18720,18720,18720,18720,74
|
||||
20250227,103500,534458930,18730,18730,18730,18730,10
|
||||
20250227,103400,534271630,18730,18730,18730,18730,19
|
||||
20250227,103300,533915760,18730,18720,18730,18720,126
|
||||
20250227,103200,531555890,18730,18730,18730,18730,13
|
||||
20250227,103100,531312400,18710,18730,18730,18710,2
|
||||
20250227,103000,531274960,18710,18720,18720,18710,14
|
||||
20250227,102900,531012890,18730,18690,18730,18690,65
|
||||
20250227,102800,529797560,18690,18730,18730,18690,1938
|
||||
20250227,102700,493546980,18730,18740,18740,18730,214
|
||||
20250227,102600,489537570,18740,18810,18810,18740,212
|
||||
20250227,102500,485560590,18770,18800,18800,18770,105
|
||||
20250227,102400,483589310,18800,18780,18800,18780,35
|
||||
20250227,102300,482931470,18800,18800,18800,18800,38
|
||||
20250227,102200,482217070,18800,18800,18810,18800,37
|
||||
20250227,102100,481521390,18770,18820,18820,18770,25
|
||||
20250227,102000,481050940,18810,18760,18900,18760,640
|
||||
20250227,101900,468993270,18820,18820,18820,18820,14
|
||||
20250227,101800,468729790,18830,18820,18830,18750,194
|
||||
20250227,101700,465078750,18830,18830,18830,18830,12
|
||||
20250227,101600,464852790,18740,18850,18900,18730,879
|
||||
20250227,101500,448284430,18850,18840,18860,18840,1165
|
||||
20250227,101400,426327440,18720,18710,18840,18710,297
|
||||
20250227,101300,420740020,18710,18790,18790,18710,95
|
||||
20250227,101200,418957850,18790,18660,18850,18660,2853
|
||||
20250227,101100,365479480,18660,18660,18700,18660,955
|
||||
20250227,101000,347632630,18660,18650,18660,18650,140
|
||||
20250227,100900,345021530,18650,18650,18650,18650,14
|
||||
20250227,100800,344760430,18650,18650,18650,18650,0
|
||||
20250227,100700,344760430,18650,18600,18650,18590,237
|
||||
20250227,100600,340352800,18590,18590,18590,18590,1
|
||||
20250227,100500,340334210,18660,18650,18660,18650,166
|
||||
20250227,100400,337236900,18630,18640,18650,18630,603
|
||||
20250227,100300,325992020,18630,18600,18630,18600,1260
|
||||
20250227,100200,302529620,18600,18600,18600,18600,13
|
||||
20250227,100100,302287820,18490,18490,18490,18490,0
|
||||
20250227,100000,302287820,18490,18630,18630,18490,162
|
||||
20250227,095900,299289990,18630,18620,18640,18620,266
|
||||
20250227,095800,294334670,18630,18500,18630,18500,2888
|
||||
20250227,095700,240641960,18500,18470,18500,18470,176
|
||||
20250227,095600,237390850,18500,18500,18500,18500,10
|
||||
20250227,095500,237205850,18540,18550,18550,18540,23
|
||||
20250227,095400,236779310,18470,18470,18470,18470,20
|
||||
20250227,095300,236409910,18560,18560,18560,18560,0
|
||||
20250227,095200,236409910,18560,18560,18560,18560,13
|
||||
20250227,095100,236168630,18450,18450,18450,18450,0
|
||||
20250227,095000,236168630,18450,18560,18560,18450,64
|
||||
20250227,094900,234983930,18560,18510,18560,18510,444
|
||||
20250227,094800,226755920,18420,18420,18420,18420,0
|
||||
20250227,094700,226755920,18420,18490,18520,18420,70
|
||||
20250227,094600,225464370,18530,18530,18530,18530,3
|
||||
20250227,094500,225408780,18500,18520,18530,18500,182
|
||||
20250227,094400,222040020,18520,18530,18530,18520,3
|
||||
20250227,094300,221984450,18530,18530,18530,18530,20
|
||||
20250227,094200,221613850,18530,18530,18530,18530,21
|
||||
20250227,094100,221224720,18370,18480,18480,18370,38
|
||||
20250227,094000,220525880,18480,18550,18610,18480,821
|
||||
20250227,093900,205265960,18550,18580,18610,18550,136
|
||||
20250227,093800,202741190,18560,18530,18560,18530,67
|
||||
20250227,093700,201498200,18540,18540,18560,18540,102
|
||||
20250227,093600,199607090,18540,18480,18540,18480,26
|
||||
20250227,093500,199126490,18480,18540,18540,18480,11
|
||||
20250227,093400,198923070,18610,18240,18710,18240,5514
|
||||
20250227,093300,96711690,18210,18230,18230,18210,51
|
||||
20250227,093200,95782960,18230,18220,18230,18220,3
|
||||
20250227,093100,95728280,18220,18220,18220,18220,1
|
||||
20250227,093000,95710060,18240,18210,18240,18210,27
|
||||
20250227,092900,95217890,18200,18220,18220,18200,301
|
||||
20250227,092800,89738550,18210,18170,18210,18170,236
|
||||
20250227,092700,85443760,18170,18160,18170,18160,2
|
||||
20250227,092600,85407430,18150,18150,18150,18150,101
|
||||
20250227,092500,83574280,18200,18200,18200,18200,1
|
||||
20250227,092400,83556080,18200,18200,18200,18200,22
|
||||
20250227,092300,83155680,18200,18200,18200,18200,0
|
||||
20250227,092200,83155680,18200,18250,18250,18200,101
|
||||
20250227,092100,81317430,18240,18200,18240,18200,245
|
||||
20250227,092000,76858370,18200,18170,18200,18140,100
|
||||
20250227,091900,75043350,18170,18150,18200,18070,503
|
||||
20250227,091800,65930350,18200,18200,18200,18200,30
|
||||
20250227,091700,65384350,18200,18200,18200,18200,36
|
||||
20250227,091600,64729150,18200,18200,18200,18200,11
|
||||
20250227,091500,64528950,18110,18110,18110,18110,1
|
||||
20250227,091400,64510840,18040,18200,18200,18040,807
|
||||
20250227,091300,49889410,18210,18260,18260,18210,1522
|
||||
20250227,091200,22127690,18270,18280,18280,18270,4
|
||||
20250227,091100,22054590,18280,18280,18280,18280,5
|
||||
20250227,091000,21963190,18320,18320,18320,18320,59
|
||||
20250227,090900,20882310,18320,18320,18320,18320,0
|
||||
20250227,090800,20882310,18320,18320,18320,18320,0
|
||||
20250227,090700,20882310,18320,18320,18320,18320,141
|
||||
20250227,090600,18299190,18320,18320,18320,18320,1
|
||||
20250227,090500,18280870,18250,18250,18250,18250,13
|
||||
20250227,090400,18043620,18280,18280,18280,18280,1
|
||||
20250227,090300,18025340,18280,18280,18280,18280,30
|
||||
20250227,090200,17476940,18300,18270,18320,18240,336
|
||||
20250227,090100,11336530,18280,18320,18320,18280,435
|
||||
20250227,090000,3372650,18440,18320,18440,18320,184
|
||||
|
Reference in New Issue
Block a user