Update 2025-02-27 2849 candle_min
This commit is contained in:
725
263750/min/candle-20250227.csv
Normal file
725
263750/min/candle-20250227.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,210200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,210100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,210000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,205900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,205800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,205700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,205600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,205500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,205400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,205300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,205200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,205100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,205000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,204900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,204800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,204700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,204600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,204500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,204400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,204300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,204200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,204100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,204000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,203900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,203800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,203700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,203600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,203500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,203400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,203300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,203200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,203100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,203000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,202900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,202800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,202700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,202600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,202500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,202400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,202300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,202200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,202100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,202000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,201900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,201800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,201700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,201600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,201500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,201400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,201300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,201200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,201100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,201000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,200900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,200800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,200700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,200600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,200500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,200400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,200300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,200200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,200100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,200000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,195900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,195800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,195700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,195600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,195500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,195400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,195300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,195200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,195100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,195000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,194900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,194800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,194700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,194600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,194500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,194400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,194300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,194200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,194100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,194000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,193900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,193800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,193700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,193600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,193500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,193400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,193300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,193200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,193100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,193000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,192900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,192800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,192700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,192600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,192500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,192400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,192300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,192200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,192100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,192000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,191900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,191800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,191700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,191600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,191500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,191400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,191300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,191200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,191100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,191000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,190900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,190800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,190700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,190600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,190500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,190400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,190300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,190200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,190100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,190000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,185900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,185800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,185700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,185600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,185500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,185400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,185300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,185200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,185100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,185000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,184900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,184800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,184700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,184600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,184500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,184400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,184300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,184200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,184100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,184000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,183900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,183800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,183700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,183600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,183500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,183400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,183300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,183200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,183100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,183000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,182900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,182800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,182700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,182600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,182500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,182400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,182300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,182200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,182100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,182000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,181900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,181800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,181700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,181600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,181500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,181400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,181300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,181200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,181100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,181000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,180900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,180800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,180700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,180600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,180500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,180400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,180300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,180200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,180100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,180000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,175900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,175800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,175700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,175600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,175500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,175400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,175300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,175200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,175100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,175000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,174900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,174800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,174700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,174600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,174500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,174400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,174300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,174200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,174100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,174000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,173900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,173800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,173700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,173600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,173500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,173400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,173300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,173200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,173100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,173000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,172900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,172800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,172700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,172600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,172500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,172400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,172300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,172200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,172100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,172000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,171900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,171800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,171700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,171600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,171500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,171400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,171300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,171200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,171100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,171000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,170900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,170800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,170700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,170600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,170500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,170400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,170300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,170200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,170100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,170000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,165900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,165800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,165700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,165600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,165500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,165400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,165300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,165200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,165100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,165000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,164900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,164800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,164700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,164600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,164500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,164400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,164300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,164200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,164100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,164000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,163900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,163800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,163700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,163600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,163500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,163400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,163300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,163200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,163100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,163000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,162900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,162800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,162700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,162600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,162500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,162400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,162300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,162200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,162100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,162000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,161900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,161800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,161700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,161600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,161500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,161400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,161300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,161200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,161100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,161000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,160900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,160800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,160700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,160600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,160500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,160400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,160300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,160200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,160100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,160000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,155900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,155800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,155700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,155600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,155500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,155400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,155300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,155200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,155100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,155000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,154900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,154800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,154700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,154600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,154500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,154400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,154300,4167544800,33900,33900,33900,33900,0
|
||||
20250227,154200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,154100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,154000,4167544800,33900,33900,33900,33900,0
|
||||
20250227,153900,4167544800,33900,33900,33900,33900,0
|
||||
20250227,153800,4167544800,33900,33900,33900,33900,0
|
||||
20250227,153700,4167544800,33900,33900,33900,33900,0
|
||||
20250227,153600,4167544800,33900,33900,33900,33900,0
|
||||
20250227,153500,4167544800,33900,33900,33900,33900,0
|
||||
20250227,153400,4167544800,33900,33900,33900,33900,0
|
||||
20250227,153300,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,153200,4167544800,33900,33900,33900,33900,0
|
||||
20250227,153100,4167544800,33900,33900,33900,33900,0
|
||||
20250227,153000,4167544800,33900,33900,33900,33900,3211
|
||||
20250227,152900,4058691900,33900,33900,33900,33900,0
|
||||
20250227,152800,4058691900,33900,33900,33900,33900,0
|
||||
20250227,152700,4058691900,33900,33900,33900,33900,0
|
||||
20250227,152600,4058691900,33900,33900,33900,33900,0
|
||||
20250227,152500,4058691900,33900,33900,33900,33900,0
|
||||
20250227,152400,4058691900,33900,33900,33900,33900,0
|
||||
20250227,152300,4058691900,33900,33900,33900,33900,0
|
||||
20250227,152200,4058691900,33900,33900,33900,33900,0
|
||||
20250227,152100,4058691900,33900,33900,33900,33900,0
|
||||
20250227,152000,4058691900,33900,33900,33900,33900,0
|
||||
20250227,151900,4058691900,33900,33950,34000,33900,595
|
||||
20250227,151800,4038487300,33950,34000,34000,33950,95
|
||||
20250227,151700,4035258550,33950,33950,34000,33950,589
|
||||
20250227,151600,4015253100,34000,33950,34000,33950,298
|
||||
20250227,151500,4005129750,33950,33950,34000,33950,216
|
||||
20250227,151400,3997790800,34000,33950,34000,33950,45
|
||||
20250227,151300,3996262750,33950,33950,34000,33950,131
|
||||
20250227,151200,3991814500,34000,33900,34000,33900,1248
|
||||
20250227,151100,3949443000,33900,33900,33900,33900,29
|
||||
20250227,151000,3948459900,33900,33900,33950,33900,50
|
||||
20250227,150900,3946764150,33950,33900,33950,33900,43
|
||||
20250227,150800,3945306400,33900,33900,33950,33900,107
|
||||
20250227,150700,3941677150,33900,33900,33950,33900,212
|
||||
20250227,150600,3934481450,33950,33900,33950,33900,171
|
||||
20250227,150500,3928677900,33950,33900,33950,33900,276
|
||||
20250227,150400,3919314350,33900,33950,33950,33900,35
|
||||
20250227,150300,3918127800,33900,33900,33950,33900,119
|
||||
20250227,150200,3914092800,33900,33950,33950,33850,40
|
||||
20250227,150100,3912737600,33850,33850,33950,33850,236
|
||||
20250227,150000,3904745200,33850,33900,33950,33850,256
|
||||
20250227,145900,3896062800,33950,33900,33950,33900,145
|
||||
20250227,145800,3891146300,33900,33900,33950,33900,165
|
||||
20250227,145700,3885551850,33900,33950,34000,33900,439
|
||||
20250227,145600,3870646250,33950,33950,33950,33950,56
|
||||
20250227,145500,3868745050,33950,33950,34000,33950,111
|
||||
20250227,145400,3864975600,33950,34000,34000,33950,237
|
||||
20250227,145300,3856924500,33950,34000,34000,33950,133
|
||||
20250227,145200,3852408250,33950,33900,34000,33900,1372
|
||||
20250227,145100,3805810550,33900,33900,33950,33900,288
|
||||
20250227,145000,3796037100,33900,33900,33950,33900,1110
|
||||
20250227,144900,3758387750,33800,33850,33900,33800,180
|
||||
20250227,144800,3752293750,33850,33850,33850,33850,76
|
||||
20250227,144700,3749721150,33850,33850,33900,33850,162
|
||||
20250227,144600,3744236500,33900,33850,33900,33850,731
|
||||
20250227,144500,3719478500,33850,33800,33900,33800,903
|
||||
20250227,144400,3688896100,33850,33800,33850,33800,38
|
||||
20250227,144300,3687610950,33800,33800,33850,33800,82
|
||||
20250227,144200,3684839300,33850,33800,33850,33800,61
|
||||
20250227,144100,3682777100,33800,33800,33850,33800,186
|
||||
20250227,144000,3676490250,33850,33800,33850,33800,80
|
||||
20250227,143900,3673785500,33800,33800,33850,33800,84
|
||||
20250227,143800,3670945450,33800,33800,33850,33800,29
|
||||
20250227,143700,3669965100,33800,33850,33850,33800,73
|
||||
20250227,143600,3667496650,33850,33800,33900,33800,285
|
||||
20250227,143500,3657849750,33800,33800,33850,33800,87
|
||||
20250227,143400,3654907700,33800,33850,33850,33800,68
|
||||
20250227,143300,3652609250,33800,33800,33850,33800,137
|
||||
20250227,143200,3647977750,33850,33800,33850,33800,148
|
||||
20250227,143100,3642973850,33800,33850,33850,33800,170
|
||||
20250227,143000,3637224000,33800,33800,33800,33800,54
|
||||
20250227,142900,3635398800,33800,33750,33850,33750,550
|
||||
20250227,142800,3616802150,33750,33750,33800,33750,54
|
||||
20250227,142700,3614979600,33750,33800,33800,33750,57
|
||||
20250227,142600,3613054350,33750,33750,33800,33750,54
|
||||
20250227,142500,3611231750,33750,33800,33800,33750,306
|
||||
20250227,142400,3600893850,33800,33750,33800,33750,56
|
||||
20250227,142300,3599003750,33750,33750,33800,33750,114
|
||||
20250227,142200,3595153750,33800,33800,33800,33750,86
|
||||
20250227,142100,3592249600,33750,33750,33800,33750,112
|
||||
20250227,142000,3588466750,33750,33750,33800,33750,249
|
||||
20250227,141900,3580054250,33800,33750,33800,33750,334
|
||||
20250227,141800,3568767800,33750,33800,33800,33750,84
|
||||
20250227,141700,3565931450,33800,33800,33800,33750,72
|
||||
20250227,141600,3563500400,33800,33750,33800,33750,106
|
||||
20250227,141500,3559920750,33750,33750,33750,33750,59
|
||||
20250227,141400,3557929500,33750,33800,33850,33750,744
|
||||
20250227,141300,3532782950,33800,33850,33850,33800,311
|
||||
20250227,141200,3522271100,33800,33800,33850,33800,170
|
||||
20250227,141100,3516524000,33800,33850,33850,33800,1119
|
||||
20250227,141000,3478698900,33850,33800,33900,33800,103
|
||||
20250227,140900,3475214050,33800,33850,33850,33800,20
|
||||
20250227,140800,3474537900,33800,33850,33900,33800,141
|
||||
20250227,140700,3469765100,33900,33850,33900,33850,246
|
||||
20250227,140600,3461434650,33850,33850,33900,33850,115
|
||||
20250227,140500,3457541250,33850,33850,33900,33800,166
|
||||
20250227,140400,3451925550,33850,33800,33850,33800,173
|
||||
20250227,140300,3446072050,33800,33850,33850,33800,40
|
||||
20250227,140200,3444718950,33850,33850,33850,33800,80
|
||||
20250227,140100,3442012650,33800,33850,33850,33800,257
|
||||
20250227,140000,3433317500,33850,33850,33850,33800,137
|
||||
20250227,135900,3428682600,33850,33800,33850,33800,57
|
||||
20250227,135800,3426755800,33850,33800,33850,33800,128
|
||||
20250227,135700,3422425600,33850,33800,33850,33800,21
|
||||
20250227,135600,3421715750,33800,33850,33900,33800,494
|
||||
20250227,135500,3404991200,33800,33800,33850,33800,226
|
||||
20250227,135400,3397349400,33850,33850,33850,33800,155
|
||||
20250227,135300,3392107550,33750,33800,33800,33750,665
|
||||
20250227,135200,3369658250,33800,33800,33800,33750,126
|
||||
20250227,135100,3365400350,33800,33800,33800,33750,82
|
||||
20250227,135000,3362629650,33750,33800,33800,33750,54
|
||||
20250227,134900,3360807100,33800,33800,33800,33750,134
|
||||
20250227,134800,3356280500,33750,33800,33800,33750,53
|
||||
20250227,134700,3354491700,33800,33800,33800,33750,198
|
||||
20250227,134600,3347803900,33800,33750,33800,33750,169
|
||||
20250227,134500,3342096700,33800,33750,33800,33750,239
|
||||
20250227,134400,3334019450,33750,33800,33800,33750,137
|
||||
20250227,134300,3329392250,33800,33800,33800,33750,67
|
||||
20250227,134200,3327129350,33850,33800,33850,33750,139
|
||||
20250227,134100,3322428050,33800,33850,33850,33750,48
|
||||
20250227,134000,3320806500,33850,33800,33850,33750,123
|
||||
20250227,133900,3316650350,33850,33800,33850,33750,66
|
||||
20250227,133800,3314419750,33750,33750,33750,33750,53
|
||||
20250227,133700,3312631000,33750,33800,33800,33750,206
|
||||
20250227,133600,3305675100,33800,33750,33850,33750,203
|
||||
20250227,133500,3298821050,33850,33800,33850,33750,116
|
||||
20250227,133400,3294898350,33800,33800,33850,33800,517
|
||||
20250227,133300,3277422200,33850,33850,33850,33800,55
|
||||
20250227,133200,3275561350,33850,33850,33850,33800,326
|
||||
20250227,133100,3264538100,33850,33850,33850,33800,78
|
||||
20250227,133000,3261900400,33850,33850,33850,33800,191
|
||||
20250227,132900,3255439750,33850,33800,33850,33800,54
|
||||
20250227,132800,3253614450,33850,33800,33850,33800,751
|
||||
20250227,132700,3228207950,33800,33850,33900,33800,656
|
||||
20250227,132600,3206004000,33900,33850,33900,33850,87
|
||||
20250227,132500,3203057300,33850,33850,33900,33800,264
|
||||
20250227,132400,3194120600,33850,33900,33900,33800,73
|
||||
20250227,132300,3191648700,33850,33850,33900,33800,175
|
||||
20250227,132200,3185726550,33800,33800,33800,33800,35
|
||||
20250227,132100,3184543550,33850,33850,33850,33800,112
|
||||
20250227,132000,3180754950,33800,33800,33800,33800,53
|
||||
20250227,131900,3178963550,33850,33800,33850,33800,312
|
||||
20250227,131800,3168414000,33850,33850,33850,33800,110
|
||||
20250227,131700,3164693100,33850,33800,33850,33800,147
|
||||
20250227,131600,3159723650,33850,33800,33850,33800,72
|
||||
20250227,131500,3157288100,33800,33800,33800,33800,53
|
||||
20250227,131400,3155496700,33850,33800,33850,33800,238
|
||||
20250227,131300,3147450550,33800,33800,33800,33800,17
|
||||
20250227,131200,3146875950,33900,33800,33900,33800,583
|
||||
20250227,131100,3127162350,33800,33850,33850,33800,175
|
||||
20250227,131000,3121241350,33850,33800,33850,33800,99
|
||||
20250227,130900,3117893700,33800,33850,33850,33800,278
|
||||
20250227,130800,3108486000,33850,33850,33900,33800,1131
|
||||
20250227,130700,3070201850,33850,33850,33900,33850,214
|
||||
20250227,130600,3062955000,33900,33850,33900,33850,75
|
||||
20250227,130500,3060415150,33900,33900,33900,33850,58
|
||||
20250227,130400,3058449800,33950,33900,33950,33850,58
|
||||
20250227,130300,3056484250,33900,33900,33900,33850,137
|
||||
20250227,130200,3051842600,33900,33900,33950,33900,44
|
||||
20250227,130100,3050350950,33900,33900,33950,33850,150
|
||||
20250227,130000,3045265100,33950,33950,33950,33900,89
|
||||
20250227,125900,3042246200,33950,33950,33950,33950,0
|
||||
20250227,125800,3042246200,33950,33950,33950,33950,210
|
||||
20250227,125700,3035116700,33950,33950,33950,33950,35
|
||||
20250227,125600,3033928450,33950,33950,33950,33900,330
|
||||
20250227,125500,3022738750,33950,33900,33950,33900,38
|
||||
20250227,125400,3021448850,33900,33950,33950,33900,10
|
||||
20250227,125300,3021109550,33950,33950,33950,33950,138
|
||||
20250227,125200,3016424450,33900,33950,33950,33900,23
|
||||
20250227,125100,3015644600,33950,33900,33950,33850,927
|
||||
20250227,125000,2984215350,33900,33950,33950,33900,78
|
||||
20250227,124900,2981569100,33950,33900,33950,33900,121
|
||||
20250227,124800,2977466200,33950,33950,33950,33900,281
|
||||
20250227,124700,2967936250,33900,33900,33900,33900,104
|
||||
20250227,124600,2964410650,33950,33950,33950,33900,96
|
||||
20250227,124500,2961151500,33950,33950,33950,33900,14
|
||||
20250227,124400,2960676350,33950,33900,33950,33900,43
|
||||
20250227,124300,2959216950,33950,33950,33950,33950,46
|
||||
20250227,124200,2957655250,33950,33950,33950,33950,0
|
||||
20250227,124100,2957655250,33950,33950,33950,33950,36
|
||||
20250227,124000,2956433050,33950,33950,33950,33950,473
|
||||
20250227,123900,2940374700,33950,33950,33950,33950,61
|
||||
20250227,123800,2938303750,33950,33950,33950,33950,1
|
||||
20250227,123700,2938269800,33950,33950,33950,33950,89
|
||||
20250227,123600,2935248250,33950,33950,33950,33950,35
|
||||
20250227,123500,2934060000,33950,33950,33950,33950,246
|
||||
20250227,123400,2925708300,33950,33950,33950,33950,159
|
||||
20250227,123300,2920310250,33900,33900,33950,33900,43
|
||||
20250227,123200,2918852000,34000,33900,34000,33900,1403
|
||||
20250227,123100,2871275900,33900,33950,33950,33900,182
|
||||
20250227,123000,2865097200,33950,33900,33950,33900,81
|
||||
20250227,122900,2862349450,33900,33950,34000,33900,78
|
||||
20250227,122800,2859703450,33950,33900,33950,33900,141
|
||||
20250227,122700,2854916800,33950,33950,33950,33950,38
|
||||
20250227,122600,2853626700,33900,33900,33950,33900,15
|
||||
20250227,122500,2853117900,33950,33900,33950,33900,68
|
||||
20250227,122400,2850809400,33950,33950,33950,33900,74
|
||||
20250227,122300,2848297200,33950,33900,33950,33900,168
|
||||
20250227,122200,2842596150,33950,33950,33950,33950,44
|
||||
20250227,122100,2841102350,33950,34000,34000,33950,375
|
||||
20250227,122000,2828371000,33950,34000,34000,33950,230
|
||||
20250227,121900,2820558200,33950,34000,34000,33950,4
|
||||
20250227,121800,2820422300,34000,34000,34000,34000,63
|
||||
20250227,121700,2818280300,34000,34000,34000,34000,101
|
||||
20250227,121600,2814846300,34000,33950,34000,33950,164
|
||||
20250227,121500,2809275200,34000,34000,34000,34000,143
|
||||
20250227,121400,2804413200,33950,33950,33950,33950,11
|
||||
20250227,121300,2804039750,33950,34000,34000,33950,105
|
||||
20250227,121200,2800470250,34000,34000,34000,34000,216
|
||||
20250227,121100,2793126250,34000,33950,34000,33950,100
|
||||
20250227,121000,2789727300,34000,34000,34000,34000,25
|
||||
20250227,120900,2788877300,34000,34050,34050,34000,258
|
||||
20250227,120800,2780103800,34000,34000,34050,34000,163
|
||||
20250227,120700,2774559000,34000,34000,34050,34000,154
|
||||
20250227,120600,2769321400,34000,34050,34050,34000,209
|
||||
20250227,120500,2762205800,34050,34050,34050,34050,267
|
||||
20250227,120400,2753114450,34050,34050,34050,34050,40
|
||||
20250227,120300,2751752450,34050,34050,34050,34000,392
|
||||
20250227,120200,2738404900,34050,34000,34050,34000,51
|
||||
20250227,120100,2736668700,34000,34050,34050,34000,450
|
||||
20250227,120000,2721346250,34050,34000,34050,34000,133
|
||||
20250227,115900,2716822850,34000,34000,34050,34000,248
|
||||
20250227,115800,2708383950,34050,34000,34050,33950,4869
|
||||
20250227,115700,2542935550,34000,34000,34000,33950,508
|
||||
20250227,115600,2525680750,34000,33950,34000,33900,2985
|
||||
20250227,115500,2424325150,33950,33950,33950,33900,61
|
||||
20250227,115400,2422255350,33950,33950,33950,33950,55
|
||||
20250227,115300,2420388100,33950,33950,33950,33950,38
|
||||
20250227,115200,2419098000,33950,33950,33950,33900,98
|
||||
20250227,115100,2415771700,33950,33950,33950,33950,312
|
||||
20250227,115000,2405179300,33950,33950,33950,33950,262
|
||||
20250227,114900,2396284400,33950,33950,33950,33900,387
|
||||
20250227,114800,2383159550,33950,34000,34000,33950,11
|
||||
20250227,114700,2382786050,34000,33900,34000,33900,208
|
||||
20250227,114600,2375723750,34000,33950,34000,33950,262
|
||||
20250227,114500,2366818050,33950,33950,34000,33950,137
|
||||
20250227,114400,2362164900,34000,33950,34000,33950,191
|
||||
20250227,114300,2355679050,33950,33900,33950,33900,97
|
||||
20250227,114200,2352386050,33900,33950,33950,33900,38
|
||||
20250227,114100,2351096050,33950,33900,33950,33900,177
|
||||
20250227,114000,2345090050,33950,33950,33950,33950,77
|
||||
20250227,113900,2342475900,33950,33900,33950,33900,66
|
||||
20250227,113800,2340235950,33900,34000,34000,33900,172
|
||||
20250227,113700,2334398550,34000,34000,34000,33950,126
|
||||
20250227,113600,2330120750,34000,33950,34000,33950,117
|
||||
20250227,113500,2326144550,33900,34000,34000,33900,142
|
||||
20250227,113400,2321318600,33950,34000,34000,33950,18
|
||||
20250227,113300,2320707350,34000,34000,34000,33950,91
|
||||
20250227,113200,2317615500,33900,33950,34000,33900,175
|
||||
20250227,113100,2311680050,33950,33950,34000,33900,219
|
||||
20250227,113000,2304247950,33950,33950,34000,33950,177
|
||||
20250227,112900,2298237850,34000,34000,34000,34000,41
|
||||
20250227,112800,2296843850,34000,34000,34000,33950,154
|
||||
20250227,112700,2291609550,34000,33950,34000,33950,226
|
||||
20250227,112600,2283934900,33950,34000,34000,33950,41
|
||||
20250227,112500,2282540950,33950,33950,34000,33950,43
|
||||
20250227,112400,2281080550,34000,33900,34000,33900,998
|
||||
20250227,112300,2247196550,33900,33950,33950,33900,115
|
||||
20250227,112200,2243297900,33950,33900,33950,33900,224
|
||||
20250227,112100,2235701050,33950,33950,33950,33950,67
|
||||
20250227,112000,2233426400,33950,33950,33950,33950,0
|
||||
20250227,111900,2233426400,33950,34000,34000,33950,163
|
||||
20250227,111800,2227892400,34000,33900,34000,33900,447
|
||||
20250227,111700,2212728600,33950,33950,34000,33950,105
|
||||
20250227,111600,2209162050,34000,33900,34000,33900,871
|
||||
20250227,111500,2179588900,33900,33950,33950,33900,42
|
||||
20250227,111400,2178163050,33950,34000,34000,33950,1204
|
||||
20250227,111300,2137284650,34000,33950,34000,33950,290
|
||||
20250227,111200,2127430500,34000,33900,34000,33900,153
|
||||
20250227,111100,2122237050,34000,33850,34000,33850,1037
|
||||
20250227,111000,2087104800,33850,33850,33850,33800,69
|
||||
20250227,110900,2084769200,33850,33850,33850,33800,85
|
||||
20250227,110800,2081896050,33850,33800,33850,33800,97
|
||||
20250227,110700,2078614700,33850,33850,33850,33850,57
|
||||
20250227,110600,2076685250,33850,33800,33850,33800,7
|
||||
20250227,110500,2076448600,33850,33800,33850,33800,70
|
||||
20250227,110400,2074079200,33850,33800,33850,33800,6
|
||||
20250227,110300,2073876350,33850,33800,33850,33800,77
|
||||
20250227,110200,2071272050,33850,33850,33850,33800,38
|
||||
20250227,110100,2069986000,33900,33800,33900,33750,354
|
||||
20250227,110000,2058028000,33900,33800,33900,33750,164
|
||||
20250227,105900,2052478850,33900,33900,33900,33750,86
|
||||
20250227,105800,2049571300,33900,33750,33900,33750,373
|
||||
20250227,105700,2036945700,33850,33850,33900,33800,1401
|
||||
20250227,105600,1989565700,33900,33950,33950,33900,270
|
||||
20250227,105500,1980410800,33950,33900,33950,33850,91
|
||||
20250227,105400,1977326600,33900,33900,33900,33850,174
|
||||
20250227,105300,1971433000,33900,33950,33950,33900,256
|
||||
20250227,105200,1962751850,33900,33850,33950,33850,187
|
||||
20250227,105100,1956412550,33900,33950,33950,33900,137
|
||||
20250227,105000,1951766500,33950,33950,34000,33900,358
|
||||
20250227,104900,1939613900,33950,34000,34050,33950,1605
|
||||
20250227,104800,1885021600,34000,33850,34000,33850,2161
|
||||
20250227,104700,1811582850,33900,33850,33900,33850,72
|
||||
20250227,104600,1809143150,33900,33850,33900,33850,60
|
||||
20250227,104500,1807112100,33950,33850,33950,33850,126
|
||||
20250227,104400,1802841150,33850,33900,33950,33850,265
|
||||
20250227,104300,1793860050,33900,33900,33900,33900,0
|
||||
20250227,104200,1793860050,33900,33850,33950,33850,645
|
||||
20250227,104100,1772018100,33850,33850,33850,33800,1067
|
||||
20250227,104000,1735935150,33850,33850,33850,33850,57
|
||||
20250227,103900,1734005700,33850,33850,33850,33850,110
|
||||
20250227,103800,1730282200,33850,33950,33950,33850,759
|
||||
20250227,103700,1704587000,33850,33900,33950,33850,179
|
||||
20250227,103600,1698517300,33900,33950,34000,33900,1202
|
||||
20250227,103500,1657704500,33950,33950,33950,33950,52
|
||||
20250227,103400,1655939100,33950,33950,33950,33900,167
|
||||
20250227,103300,1650269950,33900,33900,33950,33900,157
|
||||
20250227,103200,1644945150,33950,33950,33950,33850,232
|
||||
20250227,103100,1637083300,33950,33950,33950,33850,128
|
||||
20250227,103000,1632742950,33900,33850,33900,33850,132
|
||||
20250227,102900,1628268250,33800,33900,33900,33800,126
|
||||
20250227,102800,1623997800,33900,33900,33900,33900,161
|
||||
20250227,102700,1618539900,33900,33900,33900,33850,162
|
||||
20250227,102600,1613048400,33900,33900,33900,33800,389
|
||||
20250227,102500,1599874700,33900,33900,33900,33900,37
|
||||
20250227,102400,1598620400,33900,33900,33900,33900,7
|
||||
20250227,102300,1598383100,33900,33950,33950,33900,71
|
||||
20250227,102200,1595976100,33950,33900,33950,33900,115
|
||||
20250227,102100,1592074250,33900,33900,33900,33900,66
|
||||
20250227,102000,1589836850,33900,33900,33900,33900,157
|
||||
20250227,101900,1584514550,33900,33900,33900,33850,331
|
||||
20250227,101800,1573308300,33900,33900,33900,33850,59
|
||||
20250227,101700,1571308750,33850,33900,33900,33850,98
|
||||
20250227,101600,1567986850,33850,33900,33900,33850,53
|
||||
20250227,101500,1566190300,33900,33850,33900,33800,244
|
||||
20250227,101400,1557939650,33900,33850,33900,33850,787
|
||||
20250227,101300,1531293400,33850,33900,33900,33850,5
|
||||
20250227,101200,1531123950,33900,33850,33900,33850,1020
|
||||
20250227,101100,1496578900,33850,33850,33850,33850,113
|
||||
20250227,101000,1492753850,33850,33800,33850,33800,3
|
||||
20250227,100900,1492652350,33850,33800,33850,33800,154
|
||||
20250227,100800,1487445000,33850,33900,33900,33850,446
|
||||
20250227,100700,1472333950,33950,33950,33950,33950,55
|
||||
20250227,100600,1470466700,33950,33900,33950,33900,28
|
||||
20250227,100500,1469517350,33950,33900,34000,33900,557
|
||||
20250227,100400,1450618350,33950,33950,33950,33850,695
|
||||
20250227,100300,1427054150,33950,33950,33950,33950,39
|
||||
20250227,100200,1425730100,33950,33900,33950,33900,208
|
||||
20250227,100100,1418668750,33950,33900,33950,33850,849
|
||||
20250227,100000,1389902400,33950,33950,33950,33900,44
|
||||
20250227,095900,1388408650,33950,33950,33950,33900,313
|
||||
20250227,095800,1377788450,34000,33900,34000,33900,5612
|
||||
20250227,095700,1187246050,33900,33900,33900,33900,226
|
||||
20250227,095600,1179584650,33850,33900,33900,33850,492
|
||||
20250227,095500,1162927050,33900,33850,33900,33850,120
|
||||
20250227,095400,1158861600,33900,33900,33900,33900,15
|
||||
20250227,095300,1158353100,33900,33950,33950,33900,79
|
||||
20250227,095200,1155674800,33950,33900,33950,33850,110
|
||||
20250227,095100,1151946150,33950,33900,33950,33900,437
|
||||
20250227,095000,1137112500,33900,33900,33950,33850,619
|
||||
20250227,094900,1116126550,33900,33900,33900,33900,42
|
||||
20250227,094800,1114702750,33950,33950,33950,33900,318
|
||||
20250227,094700,1103909150,33950,33950,34000,33900,2423
|
||||
20250227,094600,1021618950,33950,33800,33950,33800,2033
|
||||
20250227,094500,952778700,33850,33850,33850,33850,37
|
||||
20250227,094400,951526250,33850,33750,33850,33750,129
|
||||
20250227,094300,947166200,33850,33850,33850,33750,172
|
||||
20250227,094200,941350400,33850,33700,33850,33650,1174
|
||||
20250227,094100,901749900,33750,33850,33850,33700,1002
|
||||
20250227,094000,867900200,33850,33800,33850,33800,239
|
||||
20250227,093900,859819250,33800,33750,33800,33750,38
|
||||
20250227,093800,858534900,33800,33850,33850,33750,214
|
||||
20250227,093700,851300300,33800,33800,33850,33750,376
|
||||
20250227,093600,838589250,33750,33800,33800,33750,38
|
||||
20250227,093500,837304900,33800,33800,33850,33800,161
|
||||
20250227,093400,831861850,33800,33800,33850,33800,450
|
||||
20250227,093300,816645450,33800,33800,33800,33750,54
|
||||
20250227,093200,814820350,33750,33750,33750,33750,16
|
||||
20250227,093100,814280350,33800,33750,33800,33700,101
|
||||
20250227,093000,810871600,33850,33850,33900,33850,15
|
||||
20250227,092900,810363650,33850,33900,33900,33750,2661
|
||||
20250227,092800,720298300,33900,33750,33900,33650,1187
|
||||
20250227,092700,680133500,33650,33750,33800,33600,899
|
||||
20250227,092600,649821650,33750,33750,33800,33700,1289
|
||||
20250227,092500,606317750,33750,33650,33750,33650,1065
|
||||
20250227,092400,570460800,33650,33700,33750,33650,290
|
||||
20250227,092300,560687650,33700,33750,33750,33700,876
|
||||
20250227,092200,531162550,33750,33750,33750,33750,102
|
||||
20250227,092100,527720050,33800,33750,33800,33700,358
|
||||
20250227,092000,515629750,33800,33800,33800,33750,169
|
||||
20250227,091900,509924650,33800,33800,33850,33800,73
|
||||
20250227,091800,507456550,33800,33800,33900,33800,70
|
||||
20250227,091700,505087550,33750,33900,33900,33750,267
|
||||
20250227,091600,496066650,33800,33800,33850,33800,162
|
||||
20250227,091500,490589150,33750,33800,33850,33700,613
|
||||
20250227,091400,469895450,33800,33850,33950,33800,297
|
||||
20250227,091300,459836600,34000,33950,34000,33950,10
|
||||
20250227,091200,459496750,33950,33950,34000,33900,1741
|
||||
20250227,091100,400346800,34000,33950,34000,33750,811
|
||||
20250227,091000,372842300,33800,33850,33950,33800,3122
|
||||
20250227,090900,267129450,33850,33650,33850,33650,215
|
||||
20250227,090800,259861800,33800,33750,33800,33650,408
|
||||
20250227,090700,246091850,33700,33700,33750,33650,403
|
||||
20250227,090600,232513400,33700,33650,33750,33650,207
|
||||
20250227,090500,225536100,33700,33650,33700,33650,239
|
||||
20250227,090400,217482100,33650,33650,33700,33650,175
|
||||
20250227,090300,211590350,33650,33650,33750,33650,727
|
||||
20250227,090200,187088200,33650,33750,33750,33600,504
|
||||
20250227,090100,170140900,33650,33700,33700,33550,1487
|
||||
20250227,090000,120055750,33700,33450,33750,33350,3581
|
||||
|
Reference in New Issue
Block a user