Update 2025-02-27 2849 candle_min
This commit is contained in:
725
263770/min/candle-20250227.csv
Normal file
725
263770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210300,19790335,2030,2030,2030,2030,714
|
||||
20250227,210200,19790335,2030,2030,2030,2030,0
|
||||
20250227,210100,19790335,2030,2030,2030,2030,0
|
||||
20250227,210000,19790335,2030,2030,2030,2030,0
|
||||
20250227,205900,19790335,2030,2030,2030,2030,0
|
||||
20250227,205800,19790335,2030,2030,2030,2030,0
|
||||
20250227,205700,19790335,2030,2030,2030,2030,0
|
||||
20250227,205600,19790335,2030,2030,2030,2030,0
|
||||
20250227,205500,19790335,2030,2030,2030,2030,0
|
||||
20250227,205400,19790335,2030,2030,2030,2030,0
|
||||
20250227,205300,19790335,2030,2030,2030,2030,0
|
||||
20250227,205200,19790335,2030,2030,2030,2030,0
|
||||
20250227,205100,19790335,2030,2030,2030,2030,0
|
||||
20250227,205000,19790335,2030,2030,2030,2030,0
|
||||
20250227,204900,19790335,2030,2030,2030,2030,0
|
||||
20250227,204800,19790335,2030,2030,2030,2030,0
|
||||
20250227,204700,19790335,2030,2030,2030,2030,0
|
||||
20250227,204600,19790335,2030,2030,2030,2030,0
|
||||
20250227,204500,19790335,2030,2030,2030,2030,0
|
||||
20250227,204400,19790335,2030,2030,2030,2030,0
|
||||
20250227,204300,19790335,2030,2030,2030,2030,0
|
||||
20250227,204200,19790335,2030,2030,2030,2030,0
|
||||
20250227,204100,19790335,2030,2030,2030,2030,0
|
||||
20250227,204000,19790335,2030,2030,2030,2030,0
|
||||
20250227,203900,19790335,2030,2030,2030,2030,0
|
||||
20250227,203800,19790335,2030,2030,2030,2030,0
|
||||
20250227,203700,19790335,2030,2030,2030,2030,0
|
||||
20250227,203600,19790335,2030,2030,2030,2030,0
|
||||
20250227,203500,19790335,2030,2030,2030,2030,0
|
||||
20250227,203400,19790335,2030,2030,2030,2030,0
|
||||
20250227,203300,19790335,2030,2030,2030,2030,714
|
||||
20250227,203200,19790335,2030,2030,2030,2030,0
|
||||
20250227,203100,19790335,2030,2030,2030,2030,0
|
||||
20250227,203000,19790335,2030,2030,2030,2030,0
|
||||
20250227,202900,19790335,2030,2030,2030,2030,0
|
||||
20250227,202800,19790335,2030,2030,2030,2030,0
|
||||
20250227,202700,19790335,2030,2030,2030,2030,0
|
||||
20250227,202600,19790335,2030,2030,2030,2030,0
|
||||
20250227,202500,19790335,2030,2030,2030,2030,0
|
||||
20250227,202400,19790335,2030,2030,2030,2030,0
|
||||
20250227,202300,19790335,2030,2030,2030,2030,0
|
||||
20250227,202200,19790335,2030,2030,2030,2030,0
|
||||
20250227,202100,19790335,2030,2030,2030,2030,0
|
||||
20250227,202000,19790335,2030,2030,2030,2030,0
|
||||
20250227,201900,19790335,2030,2030,2030,2030,0
|
||||
20250227,201800,19790335,2030,2030,2030,2030,0
|
||||
20250227,201700,19790335,2030,2030,2030,2030,0
|
||||
20250227,201600,19790335,2030,2030,2030,2030,0
|
||||
20250227,201500,19790335,2030,2030,2030,2030,0
|
||||
20250227,201400,19790335,2030,2030,2030,2030,0
|
||||
20250227,201300,19790335,2030,2030,2030,2030,0
|
||||
20250227,201200,19790335,2030,2030,2030,2030,0
|
||||
20250227,201100,19790335,2030,2030,2030,2030,0
|
||||
20250227,201000,19790335,2030,2030,2030,2030,0
|
||||
20250227,200900,19790335,2030,2030,2030,2030,0
|
||||
20250227,200800,19790335,2030,2030,2030,2030,0
|
||||
20250227,200700,19790335,2030,2030,2030,2030,0
|
||||
20250227,200600,19790335,2030,2030,2030,2030,0
|
||||
20250227,200500,19790335,2030,2030,2030,2030,0
|
||||
20250227,200400,19790335,2030,2030,2030,2030,0
|
||||
20250227,200300,19790335,2030,2030,2030,2030,714
|
||||
20250227,200200,19790335,2030,2030,2030,2030,0
|
||||
20250227,200100,19790335,2030,2030,2030,2030,0
|
||||
20250227,200000,19790335,2030,2030,2030,2030,0
|
||||
20250227,195900,19790335,2030,2030,2030,2030,0
|
||||
20250227,195800,19790335,2030,2030,2030,2030,0
|
||||
20250227,195700,19790335,2030,2030,2030,2030,0
|
||||
20250227,195600,19790335,2030,2030,2030,2030,0
|
||||
20250227,195500,19790335,2030,2030,2030,2030,0
|
||||
20250227,195400,19790335,2030,2030,2030,2030,0
|
||||
20250227,195300,19790335,2030,2030,2030,2030,0
|
||||
20250227,195200,19790335,2030,2030,2030,2030,0
|
||||
20250227,195100,19790335,2030,2030,2030,2030,0
|
||||
20250227,195000,19790335,2030,2030,2030,2030,0
|
||||
20250227,194900,19790335,2030,2030,2030,2030,0
|
||||
20250227,194800,19790335,2030,2030,2030,2030,0
|
||||
20250227,194700,19790335,2030,2030,2030,2030,0
|
||||
20250227,194600,19790335,2030,2030,2030,2030,0
|
||||
20250227,194500,19790335,2030,2030,2030,2030,0
|
||||
20250227,194400,19790335,2030,2030,2030,2030,0
|
||||
20250227,194300,19790335,2030,2030,2030,2030,0
|
||||
20250227,194200,19790335,2030,2030,2030,2030,0
|
||||
20250227,194100,19790335,2030,2030,2030,2030,0
|
||||
20250227,194000,19790335,2030,2030,2030,2030,0
|
||||
20250227,193900,19790335,2030,2030,2030,2030,0
|
||||
20250227,193800,19790335,2030,2030,2030,2030,0
|
||||
20250227,193700,19790335,2030,2030,2030,2030,0
|
||||
20250227,193600,19790335,2030,2030,2030,2030,0
|
||||
20250227,193500,19790335,2030,2030,2030,2030,0
|
||||
20250227,193400,19790335,2030,2030,2030,2030,0
|
||||
20250227,193300,19790335,2030,2030,2030,2030,714
|
||||
20250227,193200,19790335,2030,2030,2030,2030,0
|
||||
20250227,193100,19790335,2030,2030,2030,2030,0
|
||||
20250227,193000,19790335,2030,2030,2030,2030,0
|
||||
20250227,192900,19790335,2030,2030,2030,2030,0
|
||||
20250227,192800,19790335,2030,2030,2030,2030,0
|
||||
20250227,192700,19790335,2030,2030,2030,2030,0
|
||||
20250227,192600,19790335,2030,2030,2030,2030,0
|
||||
20250227,192500,19790335,2030,2030,2030,2030,0
|
||||
20250227,192400,19790335,2030,2030,2030,2030,0
|
||||
20250227,192300,19790335,2030,2030,2030,2030,0
|
||||
20250227,192200,19790335,2030,2030,2030,2030,0
|
||||
20250227,192100,19790335,2030,2030,2030,2030,0
|
||||
20250227,192000,19790335,2030,2030,2030,2030,0
|
||||
20250227,191900,19790335,2030,2030,2030,2030,0
|
||||
20250227,191800,19790335,2030,2030,2030,2030,0
|
||||
20250227,191700,19790335,2030,2030,2030,2030,0
|
||||
20250227,191600,19790335,2030,2030,2030,2030,0
|
||||
20250227,191500,19790335,2030,2030,2030,2030,0
|
||||
20250227,191400,19790335,2030,2030,2030,2030,0
|
||||
20250227,191300,19790335,2030,2030,2030,2030,0
|
||||
20250227,191200,19790335,2030,2030,2030,2030,0
|
||||
20250227,191100,19790335,2030,2030,2030,2030,0
|
||||
20250227,191000,19790335,2030,2030,2030,2030,0
|
||||
20250227,190900,19790335,2030,2030,2030,2030,0
|
||||
20250227,190800,19790335,2030,2030,2030,2030,0
|
||||
20250227,190700,19790335,2030,2030,2030,2030,0
|
||||
20250227,190600,19790335,2030,2030,2030,2030,0
|
||||
20250227,190500,19790335,2030,2030,2030,2030,0
|
||||
20250227,190400,19790335,2030,2030,2030,2030,0
|
||||
20250227,190300,19790335,2030,2030,2030,2030,714
|
||||
20250227,190200,19790335,2030,2030,2030,2030,0
|
||||
20250227,190100,19790335,2030,2030,2030,2030,0
|
||||
20250227,190000,19790335,2030,2030,2030,2030,0
|
||||
20250227,185900,19790335,2030,2030,2030,2030,0
|
||||
20250227,185800,19790335,2030,2030,2030,2030,0
|
||||
20250227,185700,19790335,2030,2030,2030,2030,0
|
||||
20250227,185600,19790335,2030,2030,2030,2030,0
|
||||
20250227,185500,19790335,2030,2030,2030,2030,0
|
||||
20250227,185400,19790335,2030,2030,2030,2030,0
|
||||
20250227,185300,19790335,2030,2030,2030,2030,0
|
||||
20250227,185200,19790335,2030,2030,2030,2030,0
|
||||
20250227,185100,19790335,2030,2030,2030,2030,0
|
||||
20250227,185000,19790335,2030,2030,2030,2030,0
|
||||
20250227,184900,19790335,2030,2030,2030,2030,0
|
||||
20250227,184800,19790335,2030,2030,2030,2030,0
|
||||
20250227,184700,19790335,2030,2030,2030,2030,0
|
||||
20250227,184600,19790335,2030,2030,2030,2030,0
|
||||
20250227,184500,19790335,2030,2030,2030,2030,0
|
||||
20250227,184400,19790335,2030,2030,2030,2030,0
|
||||
20250227,184300,19790335,2030,2030,2030,2030,0
|
||||
20250227,184200,19790335,2030,2030,2030,2030,0
|
||||
20250227,184100,19790335,2030,2030,2030,2030,0
|
||||
20250227,184000,19790335,2030,2030,2030,2030,0
|
||||
20250227,183900,19790335,2030,2030,2030,2030,0
|
||||
20250227,183800,19790335,2030,2030,2030,2030,0
|
||||
20250227,183700,19790335,2030,2030,2030,2030,0
|
||||
20250227,183600,19790335,2030,2030,2030,2030,0
|
||||
20250227,183500,19790335,2030,2030,2030,2030,0
|
||||
20250227,183400,19790335,2030,2030,2030,2030,0
|
||||
20250227,183300,19790335,2030,2030,2030,2030,714
|
||||
20250227,183200,19790335,2030,2030,2030,2030,0
|
||||
20250227,183100,19790335,2030,2030,2030,2030,0
|
||||
20250227,183000,19790335,2030,2030,2030,2030,0
|
||||
20250227,182900,19790335,2030,2030,2030,2030,0
|
||||
20250227,182800,19790335,2030,2030,2030,2030,0
|
||||
20250227,182700,19790335,2030,2030,2030,2030,0
|
||||
20250227,182600,19790335,2030,2030,2030,2030,0
|
||||
20250227,182500,19790335,2030,2030,2030,2030,0
|
||||
20250227,182400,19790335,2030,2030,2030,2030,0
|
||||
20250227,182300,19790335,2030,2030,2030,2030,0
|
||||
20250227,182200,19790335,2030,2030,2030,2030,0
|
||||
20250227,182100,19790335,2030,2030,2030,2030,0
|
||||
20250227,182000,19790335,2030,2030,2030,2030,0
|
||||
20250227,181900,19790335,2030,2030,2030,2030,0
|
||||
20250227,181800,19790335,2030,2030,2030,2030,0
|
||||
20250227,181700,19790335,2030,2030,2030,2030,0
|
||||
20250227,181600,19790335,2030,2030,2030,2030,0
|
||||
20250227,181500,19790335,2030,2030,2030,2030,0
|
||||
20250227,181400,19790335,2030,2030,2030,2030,0
|
||||
20250227,181300,19790335,2030,2030,2030,2030,0
|
||||
20250227,181200,19790335,2030,2030,2030,2030,0
|
||||
20250227,181100,19790335,2030,2030,2030,2030,0
|
||||
20250227,181000,19790335,2030,2030,2030,2030,0
|
||||
20250227,180900,19790335,2030,2030,2030,2030,0
|
||||
20250227,180800,19790335,2030,2030,2030,2030,0
|
||||
20250227,180700,19790335,2030,2030,2030,2030,0
|
||||
20250227,180600,19790335,2030,2030,2030,2030,0
|
||||
20250227,180500,19790335,2030,2030,2030,2030,0
|
||||
20250227,180400,19790335,2030,2030,2030,2030,0
|
||||
20250227,180300,19790335,2030,2030,2030,2030,714
|
||||
20250227,180200,19790335,2030,2030,2030,2030,0
|
||||
20250227,180100,19790335,2030,2030,2030,2030,0
|
||||
20250227,180000,19790335,2030,2030,2030,2030,0
|
||||
20250227,175900,19790335,2030,2030,2030,2030,0
|
||||
20250227,175800,19790335,2030,2030,2030,2030,0
|
||||
20250227,175700,19790335,2030,2030,2030,2030,0
|
||||
20250227,175600,19790335,2030,2030,2030,2030,0
|
||||
20250227,175500,19790335,2030,2030,2030,2030,0
|
||||
20250227,175400,19790335,2030,2030,2030,2030,0
|
||||
20250227,175300,19790335,2030,2030,2030,2030,0
|
||||
20250227,175200,19790335,2030,2030,2030,2030,0
|
||||
20250227,175100,19790335,2030,2030,2030,2030,0
|
||||
20250227,175000,19790335,2030,2030,2030,2030,0
|
||||
20250227,174900,19790335,2030,2030,2030,2030,0
|
||||
20250227,174800,19790335,2030,2030,2030,2030,0
|
||||
20250227,174700,19790335,2030,2030,2030,2030,0
|
||||
20250227,174600,19790335,2030,2030,2030,2030,0
|
||||
20250227,174500,19790335,2030,2030,2030,2030,0
|
||||
20250227,174400,19790335,2030,2030,2030,2030,0
|
||||
20250227,174300,19790335,2030,2030,2030,2030,0
|
||||
20250227,174200,19790335,2030,2030,2030,2030,0
|
||||
20250227,174100,19790335,2030,2030,2030,2030,0
|
||||
20250227,174000,19790335,2030,2030,2030,2030,0
|
||||
20250227,173900,19790335,2030,2030,2030,2030,0
|
||||
20250227,173800,19790335,2030,2030,2030,2030,0
|
||||
20250227,173700,19790335,2030,2030,2030,2030,0
|
||||
20250227,173600,19790335,2030,2030,2030,2030,0
|
||||
20250227,173500,19790335,2030,2030,2030,2030,0
|
||||
20250227,173400,19790335,2030,2030,2030,2030,0
|
||||
20250227,173300,19790335,2030,2030,2030,2030,714
|
||||
20250227,173200,19790335,2030,2030,2030,2030,0
|
||||
20250227,173100,19790335,2030,2030,2030,2030,0
|
||||
20250227,173000,19790335,2030,2030,2030,2030,0
|
||||
20250227,172900,19790335,2030,2030,2030,2030,0
|
||||
20250227,172800,19790335,2030,2030,2030,2030,0
|
||||
20250227,172700,19790335,2030,2030,2030,2030,0
|
||||
20250227,172600,19790335,2030,2030,2030,2030,0
|
||||
20250227,172500,19790335,2030,2030,2030,2030,0
|
||||
20250227,172400,19790335,2030,2030,2030,2030,0
|
||||
20250227,172300,19790335,2030,2030,2030,2030,0
|
||||
20250227,172200,19790335,2030,2030,2030,2030,0
|
||||
20250227,172100,19790335,2030,2030,2030,2030,0
|
||||
20250227,172000,19790335,2030,2030,2030,2030,0
|
||||
20250227,171900,19790335,2030,2030,2030,2030,0
|
||||
20250227,171800,19790335,2030,2030,2030,2030,0
|
||||
20250227,171700,19790335,2030,2030,2030,2030,0
|
||||
20250227,171600,19790335,2030,2030,2030,2030,0
|
||||
20250227,171500,19790335,2030,2030,2030,2030,0
|
||||
20250227,171400,19790335,2030,2030,2030,2030,0
|
||||
20250227,171300,19790335,2030,2030,2030,2030,0
|
||||
20250227,171200,19790335,2030,2030,2030,2030,0
|
||||
20250227,171100,19790335,2030,2030,2030,2030,0
|
||||
20250227,171000,19790335,2030,2030,2030,2030,0
|
||||
20250227,170900,19790335,2030,2030,2030,2030,0
|
||||
20250227,170800,19790335,2030,2030,2030,2030,0
|
||||
20250227,170700,19790335,2030,2030,2030,2030,0
|
||||
20250227,170600,19790335,2030,2030,2030,2030,0
|
||||
20250227,170500,19790335,2030,2030,2030,2030,0
|
||||
20250227,170400,19790335,2030,2030,2030,2030,0
|
||||
20250227,170300,19790335,2030,2030,2030,2030,714
|
||||
20250227,170200,19790335,2030,2030,2030,2030,0
|
||||
20250227,170100,19790335,2030,2030,2030,2030,0
|
||||
20250227,170000,19790335,2030,2030,2030,2030,0
|
||||
20250227,165900,19790335,2030,2030,2030,2030,0
|
||||
20250227,165800,19790335,2030,2030,2030,2030,0
|
||||
20250227,165700,19790335,2030,2030,2030,2030,0
|
||||
20250227,165600,19790335,2030,2030,2030,2030,0
|
||||
20250227,165500,19790335,2030,2030,2030,2030,0
|
||||
20250227,165400,19790335,2030,2030,2030,2030,0
|
||||
20250227,165300,19790335,2030,2030,2030,2030,0
|
||||
20250227,165200,19790335,2030,2030,2030,2030,0
|
||||
20250227,165100,19790335,2030,2030,2030,2030,0
|
||||
20250227,165000,19790335,2030,2030,2030,2030,0
|
||||
20250227,164900,19790335,2030,2030,2030,2030,0
|
||||
20250227,164800,19790335,2030,2030,2030,2030,0
|
||||
20250227,164700,19790335,2030,2030,2030,2030,0
|
||||
20250227,164600,19790335,2030,2030,2030,2030,0
|
||||
20250227,164500,19790335,2030,2030,2030,2030,0
|
||||
20250227,164400,19790335,2030,2030,2030,2030,0
|
||||
20250227,164300,19790335,2030,2030,2030,2030,0
|
||||
20250227,164200,19790335,2030,2030,2030,2030,0
|
||||
20250227,164100,19790335,2030,2030,2030,2030,0
|
||||
20250227,164000,19790335,2030,2030,2030,2030,0
|
||||
20250227,163900,19790335,2030,2030,2030,2030,0
|
||||
20250227,163800,19790335,2030,2030,2030,2030,0
|
||||
20250227,163700,19790335,2030,2030,2030,2030,0
|
||||
20250227,163600,19790335,2030,2030,2030,2030,0
|
||||
20250227,163500,19790335,2030,2030,2030,2030,0
|
||||
20250227,163400,19790335,2030,2030,2030,2030,0
|
||||
20250227,163300,19790335,2030,2030,2030,2030,714
|
||||
20250227,163200,19790335,2030,2030,2030,2030,0
|
||||
20250227,163100,19790335,2030,2030,2030,2030,0
|
||||
20250227,163000,19790335,2030,2030,2030,2030,0
|
||||
20250227,162900,19790335,2030,2030,2030,2030,0
|
||||
20250227,162800,19790335,2030,2030,2030,2030,0
|
||||
20250227,162700,19790335,2030,2030,2030,2030,0
|
||||
20250227,162600,19790335,2030,2030,2030,2030,0
|
||||
20250227,162500,19790335,2030,2030,2030,2030,0
|
||||
20250227,162400,19790335,2030,2030,2030,2030,0
|
||||
20250227,162300,19790335,2030,2030,2030,2030,0
|
||||
20250227,162200,19790335,2030,2030,2030,2030,0
|
||||
20250227,162100,19790335,2030,2030,2030,2030,0
|
||||
20250227,162000,19790335,2030,2030,2030,2030,0
|
||||
20250227,161900,19790335,2030,2030,2030,2030,0
|
||||
20250227,161800,19790335,2030,2030,2030,2030,0
|
||||
20250227,161700,19790335,2030,2030,2030,2030,0
|
||||
20250227,161600,19790335,2030,2030,2030,2030,0
|
||||
20250227,161500,19790335,2030,2030,2030,2030,0
|
||||
20250227,161400,19790335,2030,2030,2030,2030,0
|
||||
20250227,161300,19790335,2030,2030,2030,2030,0
|
||||
20250227,161200,19790335,2030,2030,2030,2030,0
|
||||
20250227,161100,19790335,2030,2030,2030,2030,0
|
||||
20250227,161000,19790335,2030,2030,2030,2030,0
|
||||
20250227,160900,19790335,2030,2030,2030,2030,0
|
||||
20250227,160800,19790335,2030,2030,2030,2030,0
|
||||
20250227,160700,19790335,2030,2030,2030,2030,0
|
||||
20250227,160600,19790335,2030,2030,2030,2030,0
|
||||
20250227,160500,19790335,2030,2030,2030,2030,0
|
||||
20250227,160400,19790335,2030,2030,2030,2030,0
|
||||
20250227,160300,19790335,2030,2030,2030,2030,714
|
||||
20250227,160200,19790335,2030,2030,2030,2030,0
|
||||
20250227,160100,19790335,2030,2030,2030,2030,0
|
||||
20250227,160000,19790335,2030,2030,2030,2030,0
|
||||
20250227,155900,19790335,2030,2030,2030,2030,0
|
||||
20250227,155800,19790335,2030,2030,2030,2030,0
|
||||
20250227,155700,19790335,2030,2030,2030,2030,0
|
||||
20250227,155600,19790335,2030,2030,2030,2030,0
|
||||
20250227,155500,19790335,2030,2030,2030,2030,0
|
||||
20250227,155400,19790335,2030,2030,2030,2030,0
|
||||
20250227,155300,19790335,2030,2030,2030,2030,0
|
||||
20250227,155200,19790335,2030,2030,2030,2030,0
|
||||
20250227,155100,19790335,2030,2030,2030,2030,0
|
||||
20250227,155000,19790335,2030,2030,2030,2030,0
|
||||
20250227,154900,19790335,2030,2030,2030,2030,0
|
||||
20250227,154800,19790335,2030,2030,2030,2030,0
|
||||
20250227,154700,19790335,2030,2030,2030,2030,0
|
||||
20250227,154600,19790335,2030,2030,2030,2030,0
|
||||
20250227,154500,19790335,2030,2030,2030,2030,0
|
||||
20250227,154400,19790335,2030,2030,2030,2030,0
|
||||
20250227,154300,19790335,2030,2030,2030,2030,0
|
||||
20250227,154200,19790335,2030,2030,2030,2030,0
|
||||
20250227,154100,19790335,2030,2030,2030,2030,0
|
||||
20250227,154000,19790335,2030,2030,2030,2030,0
|
||||
20250227,153900,19790335,2030,2030,2030,2030,0
|
||||
20250227,153800,19790335,2030,2030,2030,2030,0
|
||||
20250227,153700,19790335,2030,2030,2030,2030,0
|
||||
20250227,153600,19790335,2030,2030,2030,2030,0
|
||||
20250227,153500,19790335,2030,2030,2030,2030,0
|
||||
20250227,153400,19790335,2030,2030,2030,2030,0
|
||||
20250227,153300,19790335,2030,2030,2030,2030,714
|
||||
20250227,153200,19790335,2030,2030,2030,2030,0
|
||||
20250227,153100,19790335,2030,2030,2030,2030,0
|
||||
20250227,153000,19790335,2030,2030,2030,2030,714
|
||||
20250227,152900,18340915,2040,2040,2040,2040,0
|
||||
20250227,152800,18340915,2040,2040,2040,2040,0
|
||||
20250227,152700,18340915,2040,2040,2040,2040,0
|
||||
20250227,152600,18340915,2040,2040,2040,2040,0
|
||||
20250227,152500,18340915,2040,2040,2040,2040,0
|
||||
20250227,152400,18340915,2040,2040,2040,2040,0
|
||||
20250227,152300,18340915,2040,2040,2040,2040,0
|
||||
20250227,152200,18340915,2040,2040,2040,2040,0
|
||||
20250227,152100,18340915,2040,2040,2040,2040,0
|
||||
20250227,152000,18340915,2040,2040,2040,2040,0
|
||||
20250227,151900,18340915,2040,2040,2040,2040,0
|
||||
20250227,151800,18340915,2040,2040,2040,2040,0
|
||||
20250227,151700,18340915,2040,2040,2040,2040,0
|
||||
20250227,151600,18340915,2040,2040,2040,2040,0
|
||||
20250227,151500,18340915,2040,2040,2040,2040,0
|
||||
20250227,151400,18340915,2040,2040,2040,2040,0
|
||||
20250227,151300,18340915,2040,2040,2040,2040,84
|
||||
20250227,151200,18169555,2040,2040,2040,2040,0
|
||||
20250227,151100,18169555,2040,2040,2040,2040,0
|
||||
20250227,151000,18169555,2040,2040,2040,2040,0
|
||||
20250227,150900,18169555,2040,2040,2040,2040,0
|
||||
20250227,150800,18169555,2040,2040,2040,2040,0
|
||||
20250227,150700,18169555,2040,2040,2040,2040,0
|
||||
20250227,150600,18169555,2040,2040,2040,2040,0
|
||||
20250227,150500,18169555,2040,2040,2040,2040,0
|
||||
20250227,150400,18169555,2040,2040,2040,2040,0
|
||||
20250227,150300,18169555,2040,2040,2040,2040,0
|
||||
20250227,150200,18169555,2040,2040,2040,2040,0
|
||||
20250227,150100,18169555,2040,2040,2040,2040,0
|
||||
20250227,150000,18169555,2040,2040,2040,2040,0
|
||||
20250227,145900,18169555,2040,2040,2040,2040,0
|
||||
20250227,145800,18169555,2040,2040,2040,2040,0
|
||||
20250227,145700,18169555,2040,2040,2040,2040,0
|
||||
20250227,145600,18169555,2040,2040,2040,2040,0
|
||||
20250227,145500,18169555,2040,2040,2040,2040,0
|
||||
20250227,145400,18169555,2040,2040,2040,2040,0
|
||||
20250227,145300,18169555,2040,2040,2040,2040,0
|
||||
20250227,145200,18169555,2040,2040,2040,2040,0
|
||||
20250227,145100,18169555,2040,2040,2040,2040,1
|
||||
20250227,145000,18167515,2040,2040,2040,2040,0
|
||||
20250227,144900,18167515,2040,2040,2040,2040,0
|
||||
20250227,144800,18167515,2040,2040,2040,2040,20
|
||||
20250227,144700,18126715,2040,2040,2040,2040,0
|
||||
20250227,144600,18126715,2040,2040,2040,2040,0
|
||||
20250227,144500,18126715,2040,2040,2040,2040,0
|
||||
20250227,144400,18126715,2040,2040,2040,2040,0
|
||||
20250227,144300,18126715,2040,2040,2040,2040,0
|
||||
20250227,144200,18126715,2040,2040,2040,2040,3
|
||||
20250227,144100,18120595,2035,2035,2035,2035,31
|
||||
20250227,144000,18057510,2040,2040,2040,2040,0
|
||||
20250227,143900,18057510,2040,2040,2040,2040,0
|
||||
20250227,143800,18057510,2040,2040,2040,2040,0
|
||||
20250227,143700,18057510,2040,2040,2040,2040,0
|
||||
20250227,143600,18057510,2040,2040,2040,2040,0
|
||||
20250227,143500,18057510,2040,2040,2040,2040,0
|
||||
20250227,143400,18057510,2040,2040,2040,2040,0
|
||||
20250227,143300,18057510,2040,2040,2040,2040,0
|
||||
20250227,143200,18057510,2040,2040,2040,2040,0
|
||||
20250227,143100,18057510,2040,2040,2040,2040,0
|
||||
20250227,143000,18057510,2040,2040,2040,2040,0
|
||||
20250227,142900,18057510,2040,2040,2040,2040,0
|
||||
20250227,142800,18057510,2040,2040,2040,2040,0
|
||||
20250227,142700,18057510,2040,2040,2040,2040,0
|
||||
20250227,142600,18057510,2040,2040,2040,2040,30
|
||||
20250227,142500,17996310,2040,2040,2040,2040,0
|
||||
20250227,142400,17996310,2040,2040,2040,2040,9
|
||||
20250227,142300,17977950,2040,2040,2040,2040,0
|
||||
20250227,142200,17977950,2040,2040,2040,2040,0
|
||||
20250227,142100,17977950,2040,2040,2040,2040,9
|
||||
20250227,142000,17959590,2040,2040,2040,2040,0
|
||||
20250227,141900,17959590,2040,2040,2040,2040,0
|
||||
20250227,141800,17959590,2040,2040,2040,2040,0
|
||||
20250227,141700,17959590,2040,2040,2040,2040,0
|
||||
20250227,141600,17959590,2040,2040,2040,2040,0
|
||||
20250227,141500,17959590,2040,2040,2040,2040,0
|
||||
20250227,141400,17959590,2040,2040,2040,2040,0
|
||||
20250227,141300,17959590,2040,2040,2040,2040,0
|
||||
20250227,141200,17959590,2040,2040,2040,2040,0
|
||||
20250227,141100,17959590,2040,2040,2040,2040,0
|
||||
20250227,141000,17959590,2040,2040,2040,2040,0
|
||||
20250227,140900,17959590,2040,2040,2040,2040,0
|
||||
20250227,140800,17959590,2040,2040,2040,2040,0
|
||||
20250227,140700,17959590,2040,2040,2040,2040,10
|
||||
20250227,140600,17939190,2035,2035,2035,2035,0
|
||||
20250227,140500,17939190,2035,2035,2035,2035,0
|
||||
20250227,140400,17939190,2035,2035,2035,2035,0
|
||||
20250227,140300,17939190,2035,2035,2035,2035,0
|
||||
20250227,140200,17939190,2035,2035,2035,2035,0
|
||||
20250227,140100,17939190,2035,2035,2035,2035,0
|
||||
20250227,140000,17939190,2035,2035,2035,2035,0
|
||||
20250227,135900,17939190,2035,2035,2035,2035,0
|
||||
20250227,135800,17939190,2035,2035,2035,2035,0
|
||||
20250227,135700,17939190,2035,2035,2035,2035,0
|
||||
20250227,135600,17939190,2035,2035,2035,2035,0
|
||||
20250227,135500,17939190,2035,2035,2035,2035,0
|
||||
20250227,135400,17939190,2035,2035,2035,2035,0
|
||||
20250227,135300,17939190,2035,2035,2035,2035,0
|
||||
20250227,135200,17939190,2035,2035,2035,2035,0
|
||||
20250227,135100,17939190,2035,2035,2035,2035,562
|
||||
20250227,135000,16795520,2035,2035,2035,2035,0
|
||||
20250227,134900,16795520,2035,2035,2035,2035,0
|
||||
20250227,134800,16795520,2035,2035,2035,2035,100
|
||||
20250227,134700,16592020,2035,2035,2035,2035,0
|
||||
20250227,134600,16592020,2035,2035,2035,2035,351
|
||||
20250227,134500,15877735,2040,2040,2040,2040,0
|
||||
20250227,134400,15877735,2040,2040,2040,2040,0
|
||||
20250227,134300,15877735,2040,2040,2040,2040,0
|
||||
20250227,134200,15877735,2040,2040,2040,2040,0
|
||||
20250227,134100,15877735,2040,2040,2040,2040,0
|
||||
20250227,134000,15877735,2040,2040,2040,2040,0
|
||||
20250227,133900,15877735,2040,2040,2040,2040,0
|
||||
20250227,133800,15877735,2040,2040,2040,2040,0
|
||||
20250227,133700,15877735,2040,2040,2040,2040,0
|
||||
20250227,133600,15877735,2040,2040,2040,2040,0
|
||||
20250227,133500,15877735,2040,2040,2040,2040,0
|
||||
20250227,133400,15877735,2040,2040,2040,2040,0
|
||||
20250227,133300,15877735,2040,2040,2040,2040,0
|
||||
20250227,133200,15877735,2040,2040,2040,2040,0
|
||||
20250227,133100,15877735,2040,2040,2040,2040,0
|
||||
20250227,133000,15877735,2040,2040,2040,2040,0
|
||||
20250227,132900,15877735,2040,2040,2040,2040,0
|
||||
20250227,132800,15877735,2040,2040,2040,2040,0
|
||||
20250227,132700,15877735,2040,2040,2040,2040,10
|
||||
20250227,132600,15857335,2040,2040,2040,2040,0
|
||||
20250227,132500,15857335,2040,2040,2040,2040,0
|
||||
20250227,132400,15857335,2040,2040,2040,2040,0
|
||||
20250227,132300,15857335,2040,2040,2040,2040,0
|
||||
20250227,132200,15857335,2040,2040,2040,2040,0
|
||||
20250227,132100,15857335,2040,2040,2040,2040,0
|
||||
20250227,132000,15857335,2040,2040,2040,2040,0
|
||||
20250227,131900,15857335,2040,2040,2040,2040,0
|
||||
20250227,131800,15857335,2040,2040,2040,2040,0
|
||||
20250227,131700,15857335,2040,2040,2040,2040,0
|
||||
20250227,131600,15857335,2040,2040,2040,2040,500
|
||||
20250227,131500,14837335,2040,2040,2040,2040,0
|
||||
20250227,131400,14837335,2040,2040,2040,2040,0
|
||||
20250227,131300,14837335,2040,2040,2040,2040,9
|
||||
20250227,131200,14818975,2040,2040,2040,2040,0
|
||||
20250227,131100,14818975,2040,2040,2040,2040,0
|
||||
20250227,131000,14818975,2040,2040,2040,2040,0
|
||||
20250227,130900,14818975,2040,2040,2040,2040,0
|
||||
20250227,130800,14818975,2040,2040,2040,2040,0
|
||||
20250227,130700,14818975,2040,2040,2040,2040,6
|
||||
20250227,130600,14806735,2030,2030,2030,2030,298
|
||||
20250227,130500,14201795,2030,2035,2035,2030,202
|
||||
20250227,130400,13791675,2040,2040,2040,2040,9
|
||||
20250227,130300,13773315,2040,2040,2040,2040,0
|
||||
20250227,130200,13773315,2040,2040,2040,2040,0
|
||||
20250227,130100,13773315,2040,2040,2040,2040,0
|
||||
20250227,130000,13773315,2040,2040,2040,2040,0
|
||||
20250227,125900,13773315,2040,2040,2040,2040,0
|
||||
20250227,125800,13773315,2040,2035,2040,2035,876
|
||||
20250227,125700,11990625,2040,2040,2040,2040,0
|
||||
20250227,125600,11990625,2040,2040,2040,2040,0
|
||||
20250227,125500,11990625,2040,2040,2040,2040,1
|
||||
20250227,125400,11988585,2040,2040,2040,2040,0
|
||||
20250227,125300,11988585,2040,2035,2040,2035,308
|
||||
20250227,125200,11361265,2040,2035,2040,2035,40
|
||||
20250227,125100,11279765,2040,2040,2040,2040,0
|
||||
20250227,125000,11279765,2040,2040,2040,2040,15
|
||||
20250227,124900,11249165,2035,2035,2035,2035,0
|
||||
20250227,124800,11249165,2035,2035,2035,2035,0
|
||||
20250227,124700,11249165,2035,2035,2035,2035,0
|
||||
20250227,124600,11249165,2035,2035,2035,2035,0
|
||||
20250227,124500,11249165,2035,2035,2035,2035,0
|
||||
20250227,124400,11249165,2035,2035,2035,2035,0
|
||||
20250227,124300,11249165,2035,2035,2035,2035,0
|
||||
20250227,124200,11249165,2035,2035,2035,2035,0
|
||||
20250227,124100,11249165,2035,2035,2035,2035,0
|
||||
20250227,124000,11249165,2035,2035,2035,2035,139
|
||||
20250227,123900,10966300,2035,2035,2035,2035,500
|
||||
20250227,123800,9948800,2035,2035,2035,2035,0
|
||||
20250227,123700,9948800,2035,2035,2035,2035,0
|
||||
20250227,123600,9948800,2035,2035,2035,2035,0
|
||||
20250227,123500,9948800,2035,2035,2035,2035,0
|
||||
20250227,123400,9948800,2035,2035,2035,2035,0
|
||||
20250227,123300,9948800,2035,2035,2035,2035,0
|
||||
20250227,123200,9948800,2035,2035,2035,2035,0
|
||||
20250227,123100,9948800,2035,2035,2035,2035,0
|
||||
20250227,123000,9948800,2035,2035,2035,2035,0
|
||||
20250227,122900,9948800,2035,2035,2035,2035,0
|
||||
20250227,122800,9948800,2035,2035,2035,2035,0
|
||||
20250227,122700,9948800,2035,2035,2035,2035,0
|
||||
20250227,122600,9948800,2035,2035,2035,2035,0
|
||||
20250227,122500,9948800,2035,2035,2035,2035,0
|
||||
20250227,122400,9948800,2035,2035,2035,2035,0
|
||||
20250227,122300,9948800,2035,2035,2035,2035,0
|
||||
20250227,122200,9948800,2035,2035,2035,2035,0
|
||||
20250227,122100,9948800,2035,2030,2035,2030,16
|
||||
20250227,122000,9916290,2035,2035,2035,2030,275
|
||||
20250227,121900,9357215,2035,2035,2035,2035,0
|
||||
20250227,121800,9357215,2035,2035,2035,2035,0
|
||||
20250227,121700,9357215,2035,2035,2035,2035,0
|
||||
20250227,121600,9357215,2035,2035,2035,2035,0
|
||||
20250227,121500,9357215,2035,2035,2035,2035,0
|
||||
20250227,121400,9357215,2035,2035,2035,2035,0
|
||||
20250227,121300,9357215,2035,2035,2035,2035,0
|
||||
20250227,121200,9357215,2035,2035,2035,2035,0
|
||||
20250227,121100,9357215,2035,2035,2035,2035,9
|
||||
20250227,121000,9338900,2035,2035,2035,2035,0
|
||||
20250227,120900,9338900,2035,2035,2035,2035,0
|
||||
20250227,120800,9338900,2035,2035,2035,2035,500
|
||||
20250227,120700,8321400,2035,2035,2035,2035,6
|
||||
20250227,120600,8309190,2035,2035,2035,2035,0
|
||||
20250227,120500,8309190,2035,2035,2035,2035,0
|
||||
20250227,120400,8309190,2035,2035,2035,2035,0
|
||||
20250227,120300,8309190,2035,2035,2035,2035,0
|
||||
20250227,120200,8309190,2035,2035,2035,2035,0
|
||||
20250227,120100,8309190,2035,2035,2035,2035,0
|
||||
20250227,120000,8309190,2035,2035,2035,2035,0
|
||||
20250227,115900,8309190,2035,2035,2035,2035,0
|
||||
20250227,115800,8309190,2035,2035,2035,2035,0
|
||||
20250227,115700,8309190,2035,2035,2035,2035,0
|
||||
20250227,115600,8309190,2035,2035,2035,2035,0
|
||||
20250227,115500,8309190,2035,2035,2035,2035,0
|
||||
20250227,115400,8309190,2035,2035,2035,2035,0
|
||||
20250227,115300,8309190,2035,2035,2035,2035,0
|
||||
20250227,115200,8309190,2035,2035,2035,2035,0
|
||||
20250227,115100,8309190,2035,2035,2035,2035,0
|
||||
20250227,115000,8309190,2035,2035,2035,2035,3
|
||||
20250227,114900,8303085,2030,2030,2030,2030,0
|
||||
20250227,114800,8303085,2030,2030,2030,2030,0
|
||||
20250227,114700,8303085,2030,2030,2030,2030,0
|
||||
20250227,114600,8303085,2030,2030,2030,2030,0
|
||||
20250227,114500,8303085,2030,2030,2030,2030,0
|
||||
20250227,114400,8303085,2030,2030,2030,2030,14
|
||||
20250227,114300,8274665,2035,2035,2035,2035,0
|
||||
20250227,114200,8274665,2035,2035,2035,2035,0
|
||||
20250227,114100,8274665,2035,2035,2035,2035,0
|
||||
20250227,114000,8274665,2035,2035,2035,2035,0
|
||||
20250227,113900,8274665,2035,2035,2035,2035,2
|
||||
20250227,113800,8270595,2035,2035,2035,2035,102
|
||||
20250227,113700,8063025,2035,2035,2035,2035,0
|
||||
20250227,113600,8063025,2035,2035,2035,2035,0
|
||||
20250227,113500,8063025,2035,2035,2035,2035,0
|
||||
20250227,113400,8063025,2035,2035,2035,2035,0
|
||||
20250227,113300,8063025,2035,2035,2035,2035,0
|
||||
20250227,113200,8063025,2035,2035,2035,2035,0
|
||||
20250227,113100,8063025,2035,2035,2035,2035,0
|
||||
20250227,113000,8063025,2035,2035,2035,2035,0
|
||||
20250227,112900,8063025,2035,2035,2035,2035,0
|
||||
20250227,112800,8063025,2035,2035,2035,2035,15
|
||||
20250227,112700,8032500,2040,2040,2040,2040,0
|
||||
20250227,112600,8032500,2040,2040,2040,2040,0
|
||||
20250227,112500,8032500,2040,2040,2040,2040,2
|
||||
20250227,112400,8028420,2040,2040,2040,2040,0
|
||||
20250227,112300,8028420,2040,2040,2040,2040,0
|
||||
20250227,112200,8028420,2040,2035,2040,2035,10
|
||||
20250227,112100,8008045,2040,2040,2040,2040,0
|
||||
20250227,112000,8008045,2040,2040,2040,2040,0
|
||||
20250227,111900,8008045,2040,2040,2040,2040,0
|
||||
20250227,111800,8008045,2040,2040,2040,2040,0
|
||||
20250227,111700,8008045,2040,2040,2040,2040,0
|
||||
20250227,111600,8008045,2040,2040,2040,2040,0
|
||||
20250227,111500,8008045,2040,2040,2040,2040,0
|
||||
20250227,111400,8008045,2040,2040,2040,2040,0
|
||||
20250227,111300,8008045,2040,2040,2040,2040,0
|
||||
20250227,111200,8008045,2040,2040,2040,2040,0
|
||||
20250227,111100,8008045,2040,2040,2040,2040,0
|
||||
20250227,111000,8008045,2040,2040,2040,2040,0
|
||||
20250227,110900,8008045,2040,2040,2040,2040,0
|
||||
20250227,110800,8008045,2040,2040,2040,2040,0
|
||||
20250227,110700,8008045,2040,2040,2040,2040,0
|
||||
20250227,110600,8008045,2040,2040,2040,2040,0
|
||||
20250227,110500,8008045,2040,2040,2040,2040,0
|
||||
20250227,110400,8008045,2040,2040,2040,2040,0
|
||||
20250227,110300,8008045,2040,2040,2040,2040,0
|
||||
20250227,110200,8008045,2040,2040,2040,2040,0
|
||||
20250227,110100,8008045,2040,2040,2040,2040,0
|
||||
20250227,110000,8008045,2040,2040,2040,2040,0
|
||||
20250227,105900,8008045,2040,2040,2040,2040,0
|
||||
20250227,105800,8008045,2040,2040,2040,2040,0
|
||||
20250227,105700,8008045,2040,2040,2040,2040,0
|
||||
20250227,105600,8008045,2040,2040,2040,2040,0
|
||||
20250227,105500,8008045,2040,2040,2040,2040,0
|
||||
20250227,105400,8008045,2040,2040,2040,2040,0
|
||||
20250227,105300,8008045,2040,2040,2040,2040,0
|
||||
20250227,105200,8008045,2040,2040,2040,2040,178
|
||||
20250227,105100,7644925,2040,2040,2040,2040,205
|
||||
20250227,105000,7226725,2040,2040,2040,2040,0
|
||||
20250227,104900,7226725,2040,2040,2040,2040,0
|
||||
20250227,104800,7226725,2040,2040,2040,2040,0
|
||||
20250227,104700,7226725,2040,2040,2040,2040,0
|
||||
20250227,104600,7226725,2040,2040,2040,2040,0
|
||||
20250227,104500,7226725,2040,2040,2040,2040,0
|
||||
20250227,104400,7226725,2040,2040,2040,2040,300
|
||||
20250227,104300,6614725,2040,2040,2040,2040,0
|
||||
20250227,104200,6614725,2040,2040,2040,2040,6
|
||||
20250227,104100,6602485,2040,2040,2040,2040,0
|
||||
20250227,104000,6602485,2040,2040,2040,2040,0
|
||||
20250227,103900,6602485,2040,2040,2040,2040,110
|
||||
20250227,103800,6378085,2040,2040,2040,2040,0
|
||||
20250227,103700,6378085,2040,2040,2040,2040,0
|
||||
20250227,103600,6378085,2040,2040,2040,2040,9
|
||||
20250227,103500,6359725,2040,2035,2040,2015,510
|
||||
20250227,103400,5326345,2040,2040,2040,2040,0
|
||||
20250227,103300,5326345,2040,2040,2040,2040,0
|
||||
20250227,103200,5326345,2040,2040,2040,2040,0
|
||||
20250227,103100,5326345,2040,2040,2040,2040,0
|
||||
20250227,103000,5326345,2040,2040,2040,2040,9
|
||||
20250227,102900,5307985,2040,2040,2040,2040,104
|
||||
20250227,102800,5095825,2040,2035,2040,2035,52
|
||||
20250227,102700,4989915,2040,2040,2040,2040,3
|
||||
20250227,102600,4983795,2035,2040,2040,2035,720
|
||||
20250227,102500,3516095,2040,2040,2040,2040,0
|
||||
20250227,102400,3516095,2040,2040,2040,2040,3
|
||||
20250227,102300,3509975,2035,2035,2035,2035,0
|
||||
20250227,102200,3509975,2035,2035,2035,2035,1
|
||||
20250227,102100,3507940,2035,2035,2035,2035,0
|
||||
20250227,102000,3507940,2035,2035,2035,2035,0
|
||||
20250227,101900,3507940,2035,2035,2035,2035,0
|
||||
20250227,101800,3507940,2035,2035,2035,2035,0
|
||||
20250227,101700,3507940,2035,2035,2035,2035,0
|
||||
20250227,101600,3507940,2035,2035,2035,2035,0
|
||||
20250227,101500,3507940,2035,2035,2035,2035,23
|
||||
20250227,101400,3461135,2040,2040,2040,2040,0
|
||||
20250227,101300,3461135,2040,2040,2040,2040,23
|
||||
20250227,101200,3414215,2040,2040,2040,2040,0
|
||||
20250227,101100,3414215,2040,2040,2040,2040,0
|
||||
20250227,101000,3414215,2040,2040,2040,2040,0
|
||||
20250227,100900,3414215,2040,2040,2040,2040,0
|
||||
20250227,100800,3414215,2040,2040,2040,2040,0
|
||||
20250227,100700,3414215,2040,2040,2040,2040,5
|
||||
20250227,100600,3404015,2040,2035,2040,2035,345
|
||||
20250227,100500,2701690,2040,2040,2040,2040,0
|
||||
20250227,100400,2701690,2040,2040,2040,2040,0
|
||||
20250227,100300,2701690,2040,2040,2040,2040,0
|
||||
20250227,100200,2701690,2040,2035,2040,2035,115
|
||||
20250227,100100,2467590,2035,2035,2035,2035,0
|
||||
20250227,100000,2467590,2035,2035,2035,2035,0
|
||||
20250227,095900,2467590,2035,2035,2035,2035,0
|
||||
20250227,095800,2467590,2035,2035,2035,2035,0
|
||||
20250227,095700,2467590,2035,2035,2035,2035,0
|
||||
20250227,095600,2467590,2035,2035,2035,2035,0
|
||||
20250227,095500,2467590,2035,2035,2035,2035,327
|
||||
20250227,095400,1802145,2035,2035,2035,2035,0
|
||||
20250227,095300,1802145,2035,2035,2035,2035,0
|
||||
20250227,095200,1802145,2035,2035,2035,2035,0
|
||||
20250227,095100,1802145,2035,2035,2035,2035,0
|
||||
20250227,095000,1802145,2035,2030,2035,2030,2
|
||||
20250227,094900,1798080,2035,2035,2035,2035,0
|
||||
20250227,094800,1798080,2035,2035,2035,2035,5
|
||||
20250227,094700,1787905,2035,2030,2035,2030,7
|
||||
20250227,094600,1773665,2035,2035,2035,2035,50
|
||||
20250227,094500,1671915,2035,2035,2035,2035,0
|
||||
20250227,094400,1671915,2035,2035,2035,2035,6
|
||||
20250227,094300,1659705,2035,2035,2035,2035,0
|
||||
20250227,094200,1659705,2035,2035,2035,2035,0
|
||||
20250227,094100,1659705,2035,2035,2035,2035,0
|
||||
20250227,094000,1659705,2035,2035,2035,2035,0
|
||||
20250227,093900,1659705,2035,2035,2035,2035,0
|
||||
20250227,093800,1659705,2035,2035,2035,2035,0
|
||||
20250227,093700,1659705,2035,2035,2035,2035,0
|
||||
20250227,093600,1659705,2035,2035,2035,2035,0
|
||||
20250227,093500,1659705,2035,2030,2035,2030,362
|
||||
20250227,093400,924770,2030,2030,2030,2030,0
|
||||
20250227,093300,924770,2030,2030,2030,2030,0
|
||||
20250227,093200,924770,2030,2030,2030,2030,0
|
||||
20250227,093100,924770,2030,2030,2030,2030,6
|
||||
20250227,093000,912590,2025,2025,2025,2025,10
|
||||
20250227,092900,892340,2030,2030,2030,2030,0
|
||||
20250227,092800,892340,2030,2030,2030,2030,0
|
||||
20250227,092700,892340,2030,2030,2030,2030,0
|
||||
20250227,092600,892340,2030,2030,2030,2030,0
|
||||
20250227,092500,892340,2030,2030,2030,2030,0
|
||||
20250227,092400,892340,2030,2030,2030,2030,0
|
||||
20250227,092300,892340,2030,2030,2030,2030,0
|
||||
20250227,092200,892340,2030,2030,2030,2030,0
|
||||
20250227,092100,892340,2030,2030,2030,2030,0
|
||||
20250227,092000,892340,2030,2030,2030,2030,0
|
||||
20250227,091900,892340,2030,2030,2030,2030,0
|
||||
20250227,091800,892340,2030,2030,2030,2030,0
|
||||
20250227,091700,892340,2030,2030,2030,2030,6
|
||||
20250227,091600,880160,2030,2030,2030,2030,0
|
||||
20250227,091500,880160,2030,2030,2030,2030,0
|
||||
20250227,091400,880160,2030,2030,2030,2030,1
|
||||
20250227,091300,878130,2030,2030,2030,2030,0
|
||||
20250227,091200,878130,2030,2030,2030,2030,0
|
||||
20250227,091100,878130,2030,2030,2030,2030,0
|
||||
20250227,091000,878130,2030,2030,2030,2030,0
|
||||
20250227,090900,878130,2030,2030,2030,2030,21
|
||||
20250227,090800,835500,2030,2030,2030,2030,0
|
||||
20250227,090700,835500,2030,2030,2030,2030,3
|
||||
20250227,090600,829410,2010,2010,2010,2010,246
|
||||
20250227,090500,334950,2030,2030,2030,2030,0
|
||||
20250227,090400,334950,2030,2030,2030,2030,0
|
||||
20250227,090300,334950,2030,2030,2030,2030,147
|
||||
20250227,090200,36540,2030,2030,2030,2030,0
|
||||
20250227,090100,36540,2030,2030,2030,2030,0
|
||||
20250227,090000,36540,2030,2030,2030,2030,18
|
||||
|
Reference in New Issue
Block a user