Update 2025-02-27 2849 candle_min
This commit is contained in:
725
263800/min/candle-20250227.csv
Normal file
725
263800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,210200,612023160,4800,4800,4800,4800,0
|
||||
20250227,210100,612023160,4800,4800,4800,4800,0
|
||||
20250227,210000,612023160,4800,4800,4800,4800,0
|
||||
20250227,205900,612023160,4800,4800,4800,4800,0
|
||||
20250227,205800,612023160,4800,4800,4800,4800,0
|
||||
20250227,205700,612023160,4800,4800,4800,4800,0
|
||||
20250227,205600,612023160,4800,4800,4800,4800,0
|
||||
20250227,205500,612023160,4800,4800,4800,4800,0
|
||||
20250227,205400,612023160,4800,4800,4800,4800,0
|
||||
20250227,205300,612023160,4800,4800,4800,4800,0
|
||||
20250227,205200,612023160,4800,4800,4800,4800,0
|
||||
20250227,205100,612023160,4800,4800,4800,4800,0
|
||||
20250227,205000,612023160,4800,4800,4800,4800,0
|
||||
20250227,204900,612023160,4800,4800,4800,4800,0
|
||||
20250227,204800,612023160,4800,4800,4800,4800,0
|
||||
20250227,204700,612023160,4800,4800,4800,4800,0
|
||||
20250227,204600,612023160,4800,4800,4800,4800,0
|
||||
20250227,204500,612023160,4800,4800,4800,4800,0
|
||||
20250227,204400,612023160,4800,4800,4800,4800,0
|
||||
20250227,204300,612023160,4800,4800,4800,4800,0
|
||||
20250227,204200,612023160,4800,4800,4800,4800,0
|
||||
20250227,204100,612023160,4800,4800,4800,4800,0
|
||||
20250227,204000,612023160,4800,4800,4800,4800,0
|
||||
20250227,203900,612023160,4800,4800,4800,4800,0
|
||||
20250227,203800,612023160,4800,4800,4800,4800,0
|
||||
20250227,203700,612023160,4800,4800,4800,4800,0
|
||||
20250227,203600,612023160,4800,4800,4800,4800,0
|
||||
20250227,203500,612023160,4800,4800,4800,4800,0
|
||||
20250227,203400,612023160,4800,4800,4800,4800,0
|
||||
20250227,203300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,203200,612023160,4800,4800,4800,4800,0
|
||||
20250227,203100,612023160,4800,4800,4800,4800,0
|
||||
20250227,203000,612023160,4800,4800,4800,4800,0
|
||||
20250227,202900,612023160,4800,4800,4800,4800,0
|
||||
20250227,202800,612023160,4800,4800,4800,4800,0
|
||||
20250227,202700,612023160,4800,4800,4800,4800,0
|
||||
20250227,202600,612023160,4800,4800,4800,4800,0
|
||||
20250227,202500,612023160,4800,4800,4800,4800,0
|
||||
20250227,202400,612023160,4800,4800,4800,4800,0
|
||||
20250227,202300,612023160,4800,4800,4800,4800,0
|
||||
20250227,202200,612023160,4800,4800,4800,4800,0
|
||||
20250227,202100,612023160,4800,4800,4800,4800,0
|
||||
20250227,202000,612023160,4800,4800,4800,4800,0
|
||||
20250227,201900,612023160,4800,4800,4800,4800,0
|
||||
20250227,201800,612023160,4800,4800,4800,4800,0
|
||||
20250227,201700,612023160,4800,4800,4800,4800,0
|
||||
20250227,201600,612023160,4800,4800,4800,4800,0
|
||||
20250227,201500,612023160,4800,4800,4800,4800,0
|
||||
20250227,201400,612023160,4800,4800,4800,4800,0
|
||||
20250227,201300,612023160,4800,4800,4800,4800,0
|
||||
20250227,201200,612023160,4800,4800,4800,4800,0
|
||||
20250227,201100,612023160,4800,4800,4800,4800,0
|
||||
20250227,201000,612023160,4800,4800,4800,4800,0
|
||||
20250227,200900,612023160,4800,4800,4800,4800,0
|
||||
20250227,200800,612023160,4800,4800,4800,4800,0
|
||||
20250227,200700,612023160,4800,4800,4800,4800,0
|
||||
20250227,200600,612023160,4800,4800,4800,4800,0
|
||||
20250227,200500,612023160,4800,4800,4800,4800,0
|
||||
20250227,200400,612023160,4800,4800,4800,4800,0
|
||||
20250227,200300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,200200,612023160,4800,4800,4800,4800,0
|
||||
20250227,200100,612023160,4800,4800,4800,4800,0
|
||||
20250227,200000,612023160,4800,4800,4800,4800,0
|
||||
20250227,195900,612023160,4800,4800,4800,4800,0
|
||||
20250227,195800,612023160,4800,4800,4800,4800,0
|
||||
20250227,195700,612023160,4800,4800,4800,4800,0
|
||||
20250227,195600,612023160,4800,4800,4800,4800,0
|
||||
20250227,195500,612023160,4800,4800,4800,4800,0
|
||||
20250227,195400,612023160,4800,4800,4800,4800,0
|
||||
20250227,195300,612023160,4800,4800,4800,4800,0
|
||||
20250227,195200,612023160,4800,4800,4800,4800,0
|
||||
20250227,195100,612023160,4800,4800,4800,4800,0
|
||||
20250227,195000,612023160,4800,4800,4800,4800,0
|
||||
20250227,194900,612023160,4800,4800,4800,4800,0
|
||||
20250227,194800,612023160,4800,4800,4800,4800,0
|
||||
20250227,194700,612023160,4800,4800,4800,4800,0
|
||||
20250227,194600,612023160,4800,4800,4800,4800,0
|
||||
20250227,194500,612023160,4800,4800,4800,4800,0
|
||||
20250227,194400,612023160,4800,4800,4800,4800,0
|
||||
20250227,194300,612023160,4800,4800,4800,4800,0
|
||||
20250227,194200,612023160,4800,4800,4800,4800,0
|
||||
20250227,194100,612023160,4800,4800,4800,4800,0
|
||||
20250227,194000,612023160,4800,4800,4800,4800,0
|
||||
20250227,193900,612023160,4800,4800,4800,4800,0
|
||||
20250227,193800,612023160,4800,4800,4800,4800,0
|
||||
20250227,193700,612023160,4800,4800,4800,4800,0
|
||||
20250227,193600,612023160,4800,4800,4800,4800,0
|
||||
20250227,193500,612023160,4800,4800,4800,4800,0
|
||||
20250227,193400,612023160,4800,4800,4800,4800,0
|
||||
20250227,193300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,193200,612023160,4800,4800,4800,4800,0
|
||||
20250227,193100,612023160,4800,4800,4800,4800,0
|
||||
20250227,193000,612023160,4800,4800,4800,4800,0
|
||||
20250227,192900,612023160,4800,4800,4800,4800,0
|
||||
20250227,192800,612023160,4800,4800,4800,4800,0
|
||||
20250227,192700,612023160,4800,4800,4800,4800,0
|
||||
20250227,192600,612023160,4800,4800,4800,4800,0
|
||||
20250227,192500,612023160,4800,4800,4800,4800,0
|
||||
20250227,192400,612023160,4800,4800,4800,4800,0
|
||||
20250227,192300,612023160,4800,4800,4800,4800,0
|
||||
20250227,192200,612023160,4800,4800,4800,4800,0
|
||||
20250227,192100,612023160,4800,4800,4800,4800,0
|
||||
20250227,192000,612023160,4800,4800,4800,4800,0
|
||||
20250227,191900,612023160,4800,4800,4800,4800,0
|
||||
20250227,191800,612023160,4800,4800,4800,4800,0
|
||||
20250227,191700,612023160,4800,4800,4800,4800,0
|
||||
20250227,191600,612023160,4800,4800,4800,4800,0
|
||||
20250227,191500,612023160,4800,4800,4800,4800,0
|
||||
20250227,191400,612023160,4800,4800,4800,4800,0
|
||||
20250227,191300,612023160,4800,4800,4800,4800,0
|
||||
20250227,191200,612023160,4800,4800,4800,4800,0
|
||||
20250227,191100,612023160,4800,4800,4800,4800,0
|
||||
20250227,191000,612023160,4800,4800,4800,4800,0
|
||||
20250227,190900,612023160,4800,4800,4800,4800,0
|
||||
20250227,190800,612023160,4800,4800,4800,4800,0
|
||||
20250227,190700,612023160,4800,4800,4800,4800,0
|
||||
20250227,190600,612023160,4800,4800,4800,4800,0
|
||||
20250227,190500,612023160,4800,4800,4800,4800,0
|
||||
20250227,190400,612023160,4800,4800,4800,4800,0
|
||||
20250227,190300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,190200,612023160,4800,4800,4800,4800,0
|
||||
20250227,190100,612023160,4800,4800,4800,4800,0
|
||||
20250227,190000,612023160,4800,4800,4800,4800,0
|
||||
20250227,185900,612023160,4800,4800,4800,4800,0
|
||||
20250227,185800,612023160,4800,4800,4800,4800,0
|
||||
20250227,185700,612023160,4800,4800,4800,4800,0
|
||||
20250227,185600,612023160,4800,4800,4800,4800,0
|
||||
20250227,185500,612023160,4800,4800,4800,4800,0
|
||||
20250227,185400,612023160,4800,4800,4800,4800,0
|
||||
20250227,185300,612023160,4800,4800,4800,4800,0
|
||||
20250227,185200,612023160,4800,4800,4800,4800,0
|
||||
20250227,185100,612023160,4800,4800,4800,4800,0
|
||||
20250227,185000,612023160,4800,4800,4800,4800,0
|
||||
20250227,184900,612023160,4800,4800,4800,4800,0
|
||||
20250227,184800,612023160,4800,4800,4800,4800,0
|
||||
20250227,184700,612023160,4800,4800,4800,4800,0
|
||||
20250227,184600,612023160,4800,4800,4800,4800,0
|
||||
20250227,184500,612023160,4800,4800,4800,4800,0
|
||||
20250227,184400,612023160,4800,4800,4800,4800,0
|
||||
20250227,184300,612023160,4800,4800,4800,4800,0
|
||||
20250227,184200,612023160,4800,4800,4800,4800,0
|
||||
20250227,184100,612023160,4800,4800,4800,4800,0
|
||||
20250227,184000,612023160,4800,4800,4800,4800,0
|
||||
20250227,183900,612023160,4800,4800,4800,4800,0
|
||||
20250227,183800,612023160,4800,4800,4800,4800,0
|
||||
20250227,183700,612023160,4800,4800,4800,4800,0
|
||||
20250227,183600,612023160,4800,4800,4800,4800,0
|
||||
20250227,183500,612023160,4800,4800,4800,4800,0
|
||||
20250227,183400,612023160,4800,4800,4800,4800,0
|
||||
20250227,183300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,183200,612023160,4800,4800,4800,4800,0
|
||||
20250227,183100,612023160,4800,4800,4800,4800,0
|
||||
20250227,183000,612023160,4800,4800,4800,4800,0
|
||||
20250227,182900,612023160,4800,4800,4800,4800,0
|
||||
20250227,182800,612023160,4800,4800,4800,4800,0
|
||||
20250227,182700,612023160,4800,4800,4800,4800,0
|
||||
20250227,182600,612023160,4800,4800,4800,4800,0
|
||||
20250227,182500,612023160,4800,4800,4800,4800,0
|
||||
20250227,182400,612023160,4800,4800,4800,4800,0
|
||||
20250227,182300,612023160,4800,4800,4800,4800,0
|
||||
20250227,182200,612023160,4800,4800,4800,4800,0
|
||||
20250227,182100,612023160,4800,4800,4800,4800,0
|
||||
20250227,182000,612023160,4800,4800,4800,4800,0
|
||||
20250227,181900,612023160,4800,4800,4800,4800,0
|
||||
20250227,181800,612023160,4800,4800,4800,4800,0
|
||||
20250227,181700,612023160,4800,4800,4800,4800,0
|
||||
20250227,181600,612023160,4800,4800,4800,4800,0
|
||||
20250227,181500,612023160,4800,4800,4800,4800,0
|
||||
20250227,181400,612023160,4800,4800,4800,4800,0
|
||||
20250227,181300,612023160,4800,4800,4800,4800,0
|
||||
20250227,181200,612023160,4800,4800,4800,4800,0
|
||||
20250227,181100,612023160,4800,4800,4800,4800,0
|
||||
20250227,181000,612023160,4800,4800,4800,4800,0
|
||||
20250227,180900,612023160,4800,4800,4800,4800,0
|
||||
20250227,180800,612023160,4800,4800,4800,4800,0
|
||||
20250227,180700,612023160,4800,4800,4800,4800,0
|
||||
20250227,180600,612023160,4800,4800,4800,4800,0
|
||||
20250227,180500,612023160,4800,4800,4800,4800,0
|
||||
20250227,180400,612023160,4800,4800,4800,4800,0
|
||||
20250227,180300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,180200,612023160,4800,4800,4800,4800,0
|
||||
20250227,180100,612023160,4800,4800,4800,4800,0
|
||||
20250227,180000,612023160,4800,4800,4800,4800,0
|
||||
20250227,175900,612023160,4800,4800,4800,4800,0
|
||||
20250227,175800,612023160,4800,4800,4800,4800,0
|
||||
20250227,175700,612023160,4800,4800,4800,4800,0
|
||||
20250227,175600,612023160,4800,4800,4800,4800,0
|
||||
20250227,175500,612023160,4800,4800,4800,4800,0
|
||||
20250227,175400,612023160,4800,4800,4800,4800,0
|
||||
20250227,175300,612023160,4800,4800,4800,4800,0
|
||||
20250227,175200,612023160,4800,4800,4800,4800,0
|
||||
20250227,175100,612023160,4800,4800,4800,4800,0
|
||||
20250227,175000,612023160,4800,4800,4800,4800,0
|
||||
20250227,174900,612023160,4800,4800,4800,4800,0
|
||||
20250227,174800,612023160,4800,4800,4800,4800,0
|
||||
20250227,174700,612023160,4800,4800,4800,4800,0
|
||||
20250227,174600,612023160,4800,4800,4800,4800,0
|
||||
20250227,174500,612023160,4800,4800,4800,4800,0
|
||||
20250227,174400,612023160,4800,4800,4800,4800,0
|
||||
20250227,174300,612023160,4800,4800,4800,4800,0
|
||||
20250227,174200,612023160,4800,4800,4800,4800,0
|
||||
20250227,174100,612023160,4800,4800,4800,4800,0
|
||||
20250227,174000,612023160,4800,4800,4800,4800,0
|
||||
20250227,173900,612023160,4800,4800,4800,4800,0
|
||||
20250227,173800,612023160,4800,4800,4800,4800,0
|
||||
20250227,173700,612023160,4800,4800,4800,4800,0
|
||||
20250227,173600,612023160,4800,4800,4800,4800,0
|
||||
20250227,173500,612023160,4800,4800,4800,4800,0
|
||||
20250227,173400,612023160,4800,4800,4800,4800,0
|
||||
20250227,173300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,173200,612023160,4800,4800,4800,4800,0
|
||||
20250227,173100,612023160,4800,4800,4800,4800,0
|
||||
20250227,173000,612023160,4800,4800,4800,4800,0
|
||||
20250227,172900,612023160,4800,4800,4800,4800,0
|
||||
20250227,172800,612023160,4800,4800,4800,4800,0
|
||||
20250227,172700,612023160,4800,4800,4800,4800,0
|
||||
20250227,172600,612023160,4800,4800,4800,4800,0
|
||||
20250227,172500,612023160,4800,4800,4800,4800,0
|
||||
20250227,172400,612023160,4800,4800,4800,4800,0
|
||||
20250227,172300,612023160,4800,4800,4800,4800,0
|
||||
20250227,172200,612023160,4800,4800,4800,4800,0
|
||||
20250227,172100,612023160,4800,4800,4800,4800,0
|
||||
20250227,172000,612023160,4800,4800,4800,4800,0
|
||||
20250227,171900,612023160,4800,4800,4800,4800,0
|
||||
20250227,171800,612023160,4800,4800,4800,4800,0
|
||||
20250227,171700,612023160,4800,4800,4800,4800,0
|
||||
20250227,171600,612023160,4800,4800,4800,4800,0
|
||||
20250227,171500,612023160,4800,4800,4800,4800,0
|
||||
20250227,171400,612023160,4800,4800,4800,4800,0
|
||||
20250227,171300,612023160,4800,4800,4800,4800,0
|
||||
20250227,171200,612023160,4800,4800,4800,4800,0
|
||||
20250227,171100,612023160,4800,4800,4800,4800,0
|
||||
20250227,171000,612023160,4800,4800,4800,4800,0
|
||||
20250227,170900,612023160,4800,4800,4800,4800,0
|
||||
20250227,170800,612023160,4800,4800,4800,4800,0
|
||||
20250227,170700,612023160,4800,4800,4800,4800,0
|
||||
20250227,170600,612023160,4800,4800,4800,4800,0
|
||||
20250227,170500,612023160,4800,4800,4800,4800,0
|
||||
20250227,170400,612023160,4800,4800,4800,4800,0
|
||||
20250227,170300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,170200,612023160,4800,4800,4800,4800,0
|
||||
20250227,170100,612023160,4800,4800,4800,4800,0
|
||||
20250227,170000,612023160,4800,4800,4800,4800,0
|
||||
20250227,165900,612023160,4800,4800,4800,4800,0
|
||||
20250227,165800,612023160,4800,4800,4800,4800,0
|
||||
20250227,165700,612023160,4800,4800,4800,4800,0
|
||||
20250227,165600,612023160,4800,4800,4800,4800,0
|
||||
20250227,165500,612023160,4800,4800,4800,4800,0
|
||||
20250227,165400,612023160,4800,4800,4800,4800,0
|
||||
20250227,165300,612023160,4800,4800,4800,4800,0
|
||||
20250227,165200,612023160,4800,4800,4800,4800,0
|
||||
20250227,165100,612023160,4800,4800,4800,4800,0
|
||||
20250227,165000,612023160,4800,4800,4800,4800,0
|
||||
20250227,164900,612023160,4800,4800,4800,4800,0
|
||||
20250227,164800,612023160,4800,4800,4800,4800,0
|
||||
20250227,164700,612023160,4800,4800,4800,4800,0
|
||||
20250227,164600,612023160,4800,4800,4800,4800,0
|
||||
20250227,164500,612023160,4800,4800,4800,4800,0
|
||||
20250227,164400,612023160,4800,4800,4800,4800,0
|
||||
20250227,164300,612023160,4800,4800,4800,4800,0
|
||||
20250227,164200,612023160,4800,4800,4800,4800,0
|
||||
20250227,164100,612023160,4800,4800,4800,4800,0
|
||||
20250227,164000,612023160,4800,4800,4800,4800,0
|
||||
20250227,163900,612023160,4800,4800,4800,4800,0
|
||||
20250227,163800,612023160,4800,4800,4800,4800,0
|
||||
20250227,163700,612023160,4800,4800,4800,4800,0
|
||||
20250227,163600,612023160,4800,4800,4800,4800,0
|
||||
20250227,163500,612023160,4800,4800,4800,4800,0
|
||||
20250227,163400,612023160,4800,4800,4800,4800,0
|
||||
20250227,163300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,163200,612023160,4800,4800,4800,4800,0
|
||||
20250227,163100,612023160,4800,4800,4800,4800,0
|
||||
20250227,163000,612023160,4800,4800,4800,4800,0
|
||||
20250227,162900,612023160,4800,4800,4800,4800,0
|
||||
20250227,162800,612023160,4800,4800,4800,4800,0
|
||||
20250227,162700,612023160,4800,4800,4800,4800,0
|
||||
20250227,162600,612023160,4800,4800,4800,4800,0
|
||||
20250227,162500,612023160,4800,4800,4800,4800,0
|
||||
20250227,162400,612023160,4800,4800,4800,4800,0
|
||||
20250227,162300,612023160,4800,4800,4800,4800,0
|
||||
20250227,162200,612023160,4800,4800,4800,4800,0
|
||||
20250227,162100,612023160,4800,4800,4800,4800,0
|
||||
20250227,162000,612023160,4800,4800,4800,4800,0
|
||||
20250227,161900,612023160,4800,4800,4800,4800,0
|
||||
20250227,161800,612023160,4800,4800,4800,4800,0
|
||||
20250227,161700,612023160,4800,4800,4800,4800,0
|
||||
20250227,161600,612023160,4800,4800,4800,4800,0
|
||||
20250227,161500,612023160,4800,4800,4800,4800,0
|
||||
20250227,161400,612023160,4800,4800,4800,4800,0
|
||||
20250227,161300,612023160,4800,4800,4800,4800,0
|
||||
20250227,161200,612023160,4800,4800,4800,4800,0
|
||||
20250227,161100,612023160,4800,4800,4800,4800,0
|
||||
20250227,161000,612023160,4800,4800,4800,4800,0
|
||||
20250227,160900,612023160,4800,4800,4800,4800,0
|
||||
20250227,160800,612023160,4800,4800,4800,4800,0
|
||||
20250227,160700,612023160,4800,4800,4800,4800,0
|
||||
20250227,160600,612023160,4800,4800,4800,4800,0
|
||||
20250227,160500,612023160,4800,4800,4800,4800,0
|
||||
20250227,160400,612023160,4800,4800,4800,4800,0
|
||||
20250227,160300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,160200,612023160,4800,4800,4800,4800,0
|
||||
20250227,160100,612023160,4800,4800,4800,4800,0
|
||||
20250227,160000,612023160,4800,4800,4800,4800,0
|
||||
20250227,155900,612023160,4800,4800,4800,4800,0
|
||||
20250227,155800,612023160,4800,4800,4800,4800,0
|
||||
20250227,155700,612023160,4800,4800,4800,4800,0
|
||||
20250227,155600,612023160,4800,4800,4800,4800,0
|
||||
20250227,155500,612023160,4800,4800,4800,4800,0
|
||||
20250227,155400,612023160,4800,4800,4800,4800,0
|
||||
20250227,155300,612023160,4800,4800,4800,4800,0
|
||||
20250227,155200,612023160,4800,4800,4800,4800,0
|
||||
20250227,155100,612023160,4800,4800,4800,4800,0
|
||||
20250227,155000,612023160,4800,4800,4800,4800,0
|
||||
20250227,154900,612023160,4800,4800,4800,4800,0
|
||||
20250227,154800,612023160,4800,4800,4800,4800,0
|
||||
20250227,154700,612023160,4800,4800,4800,4800,0
|
||||
20250227,154600,612023160,4800,4800,4800,4800,0
|
||||
20250227,154500,612023160,4800,4800,4800,4800,0
|
||||
20250227,154400,612023160,4800,4800,4800,4800,0
|
||||
20250227,154300,612023160,4800,4800,4800,4800,0
|
||||
20250227,154200,612023160,4800,4800,4800,4800,0
|
||||
20250227,154100,612023160,4800,4800,4800,4800,0
|
||||
20250227,154000,612023160,4800,4800,4800,4800,0
|
||||
20250227,153900,612023160,4800,4800,4800,4800,0
|
||||
20250227,153800,612023160,4800,4800,4800,4800,0
|
||||
20250227,153700,612023160,4800,4800,4800,4800,0
|
||||
20250227,153600,612023160,4800,4800,4800,4800,0
|
||||
20250227,153500,612023160,4800,4800,4800,4800,0
|
||||
20250227,153400,612023160,4800,4800,4800,4800,0
|
||||
20250227,153300,612023160,4800,4800,4800,4800,9471
|
||||
20250227,153200,612023160,4800,4800,4800,4800,0
|
||||
20250227,153100,612023160,4800,4800,4800,4800,0
|
||||
20250227,153000,612023160,4800,4800,4800,4800,9471
|
||||
20250227,152900,566562360,4840,4840,4840,4840,0
|
||||
20250227,152800,566562360,4840,4840,4840,4840,0
|
||||
20250227,152700,566562360,4840,4840,4840,4840,0
|
||||
20250227,152600,566562360,4840,4840,4840,4840,0
|
||||
20250227,152500,566562360,4840,4840,4840,4840,0
|
||||
20250227,152400,566562360,4840,4840,4840,4840,0
|
||||
20250227,152300,566562360,4840,4840,4840,4840,0
|
||||
20250227,152200,566562360,4840,4840,4840,4840,0
|
||||
20250227,152100,566562360,4840,4840,4840,4840,0
|
||||
20250227,152000,566562360,4840,4840,4840,4840,0
|
||||
20250227,151900,566562360,4840,4815,4840,4810,571
|
||||
20250227,151800,563805185,4810,4815,4820,4810,276
|
||||
20250227,151700,562476815,4810,4820,4820,4810,180
|
||||
20250227,151600,561610765,4825,4805,4825,4805,624
|
||||
20250227,151500,558605440,4805,4820,4820,4805,387
|
||||
20250227,151400,556745330,4820,4820,4820,4805,1555
|
||||
20250227,151300,549271510,4810,4810,4810,4805,2802
|
||||
20250227,151200,535802560,4815,4815,4815,4810,718
|
||||
20250227,151100,532346575,4820,4830,4830,4820,167
|
||||
20250227,151000,531540775,4830,4820,4830,4820,395
|
||||
20250227,150900,529636030,4820,4815,4820,4815,198
|
||||
20250227,150800,528682165,4815,4820,4820,4815,25
|
||||
20250227,150700,528561690,4815,4830,4830,4805,3650
|
||||
20250227,150600,510979350,4830,4840,4845,4820,1708
|
||||
20250227,150500,502733520,4840,4840,4840,4840,200
|
||||
20250227,150400,501765520,4840,4850,4850,4840,2591
|
||||
20250227,150300,489214010,4845,4845,4850,4845,217
|
||||
20250227,150200,488162290,4850,4850,4850,4850,11
|
||||
20250227,150100,488108940,4850,4850,4850,4850,0
|
||||
20250227,150000,488108940,4850,4850,4860,4845,501
|
||||
20250227,145900,485681430,4850,4850,4850,4850,10
|
||||
20250227,145800,485632930,4850,4860,4860,4850,124
|
||||
20250227,145700,485031430,4850,4850,4850,4850,0
|
||||
20250227,145600,485031430,4850,4850,4850,4850,29
|
||||
20250227,145500,484890780,4855,4850,4855,4850,190
|
||||
20250227,145400,483968710,4850,4850,4850,4850,984
|
||||
20250227,145300,479196310,4850,4850,4850,4850,1076
|
||||
20250227,145200,473977710,4850,4850,4850,4850,3726
|
||||
20250227,145100,455906610,4850,4850,4850,4850,3000
|
||||
20250227,145000,441356610,4850,4850,4850,4850,3000
|
||||
20250227,144900,426806610,4855,4855,4855,4855,10
|
||||
20250227,144800,426758060,4850,4850,4850,4850,51
|
||||
20250227,144700,426510710,4850,4855,4855,4850,22
|
||||
20250227,144600,426403960,4860,4860,4860,4860,10
|
||||
20250227,144500,426355360,4850,4850,4850,4850,55
|
||||
20250227,144400,426088610,4855,4855,4855,4855,32
|
||||
20250227,144300,425933250,4855,4855,4855,4855,68
|
||||
20250227,144200,425603110,4855,4855,4855,4855,10
|
||||
20250227,144100,425554560,4855,4855,4855,4855,79
|
||||
20250227,144000,425171015,4855,4850,4855,4850,1021
|
||||
20250227,143900,420216665,4855,4855,4855,4855,10
|
||||
20250227,143800,420168115,4855,4855,4855,4855,2
|
||||
20250227,143700,420158405,4855,4855,4855,4855,70
|
||||
20250227,143600,419818555,4855,4855,4855,4855,0
|
||||
20250227,143500,419818555,4855,4855,4855,4855,34
|
||||
20250227,143400,419653485,4855,4855,4855,4855,0
|
||||
20250227,143300,419653485,4855,4855,4855,4855,32
|
||||
20250227,143200,419498125,4855,4855,4855,4855,0
|
||||
20250227,143100,419498125,4855,4855,4855,4855,0
|
||||
20250227,143000,419498125,4855,4855,4855,4855,0
|
||||
20250227,142900,419498125,4855,4860,4860,4855,5597
|
||||
20250227,142800,392317860,4860,4860,4860,4860,526
|
||||
20250227,142700,389761500,4865,4865,4865,4865,0
|
||||
20250227,142600,389761500,4865,4865,4865,4865,0
|
||||
20250227,142500,389761500,4865,4865,4865,4865,0
|
||||
20250227,142400,389761500,4865,4865,4865,4865,1187
|
||||
20250227,142300,383986745,4870,4870,4870,4870,0
|
||||
20250227,142200,383986745,4870,4870,4870,4870,0
|
||||
20250227,142100,383986745,4870,4870,4870,4870,0
|
||||
20250227,142000,383986745,4870,4870,4870,4870,1
|
||||
20250227,141900,383981875,4865,4865,4865,4865,0
|
||||
20250227,141800,383981875,4865,4860,4865,4860,116
|
||||
20250227,141700,383417805,4865,4865,4865,4865,0
|
||||
20250227,141600,383417805,4865,4865,4865,4865,50
|
||||
20250227,141500,383174555,4865,4865,4865,4865,0
|
||||
20250227,141400,383174555,4865,4865,4865,4865,5
|
||||
20250227,141300,383150230,4860,4860,4860,4860,0
|
||||
20250227,141200,383150230,4860,4860,4860,4860,0
|
||||
20250227,141100,383150230,4860,4865,4865,4860,85
|
||||
20250227,141000,382736930,4865,4865,4865,4865,500
|
||||
20250227,140900,380304430,4865,4865,4865,4865,0
|
||||
20250227,140800,380304430,4865,4865,4865,4865,0
|
||||
20250227,140700,380304430,4865,4865,4865,4865,21
|
||||
20250227,140600,380202265,4860,4860,4860,4860,0
|
||||
20250227,140500,380202265,4860,4860,4860,4860,0
|
||||
20250227,140400,380202265,4860,4860,4860,4860,0
|
||||
20250227,140300,380202265,4860,4865,4865,4860,241
|
||||
20250227,140200,379030835,4865,4865,4865,4865,108
|
||||
20250227,140100,378505415,4860,4860,4860,4860,0
|
||||
20250227,140000,378505415,4860,4860,4860,4860,0
|
||||
20250227,135900,378505415,4860,4860,4860,4860,166
|
||||
20250227,135800,377698655,4860,4870,4870,4860,347
|
||||
20250227,135700,376010565,4865,4865,4865,4865,0
|
||||
20250227,135600,376010565,4865,4870,4870,4865,805
|
||||
20250227,135500,372094180,4865,4865,4865,4865,0
|
||||
20250227,135400,372094180,4865,4865,4865,4865,68
|
||||
20250227,135300,371763360,4865,4865,4865,4865,456
|
||||
20250227,135200,369544920,4870,4870,4870,4870,219
|
||||
20250227,135100,368478390,4865,4865,4865,4865,0
|
||||
20250227,135000,368478390,4865,4865,4865,4865,18
|
||||
20250227,134900,368390820,4870,4870,4870,4870,38
|
||||
20250227,134800,368205760,4870,4870,4870,4870,4
|
||||
20250227,134700,368186280,4865,4865,4865,4865,0
|
||||
20250227,134600,368186280,4865,4870,4870,4865,140
|
||||
20250227,134500,367504980,4870,4870,4870,4870,20
|
||||
20250227,134400,367407580,4870,4870,4870,4870,40
|
||||
20250227,134300,367212780,4870,4870,4870,4870,1
|
||||
20250227,134200,367207910,4870,4870,4870,4870,0
|
||||
20250227,134100,367207910,4870,4870,4870,4870,1
|
||||
20250227,134000,367203040,4865,4865,4865,4865,0
|
||||
20250227,133900,367203040,4865,4865,4865,4865,0
|
||||
20250227,133800,367203040,4865,4865,4865,4865,0
|
||||
20250227,133700,367203040,4865,4865,4865,4865,0
|
||||
20250227,133600,367203040,4865,4870,4870,4865,672
|
||||
20250227,133500,363930405,4870,4870,4870,4870,100
|
||||
20250227,133400,363443405,4870,4870,4870,4870,5
|
||||
20250227,133300,363419055,4865,4865,4865,4865,0
|
||||
20250227,133200,363419055,4865,4865,4865,4865,20
|
||||
20250227,133100,363321755,4865,4865,4865,4865,1
|
||||
20250227,133000,363316890,4860,4860,4860,4860,0
|
||||
20250227,132900,363316890,4860,4860,4860,4860,0
|
||||
20250227,132800,363316890,4860,4860,4860,4860,0
|
||||
20250227,132700,363316890,4860,4860,4860,4860,0
|
||||
20250227,132600,363316890,4860,4860,4860,4860,0
|
||||
20250227,132500,363316890,4860,4860,4860,4860,200
|
||||
20250227,132400,362344890,4860,4860,4860,4860,300
|
||||
20250227,132300,360886890,4865,4865,4865,4865,0
|
||||
20250227,132200,360886890,4865,4865,4865,4865,40
|
||||
20250227,132100,360692290,4865,4865,4865,4865,130
|
||||
20250227,132000,360059840,4865,4865,4865,4865,150
|
||||
20250227,131900,359330090,4860,4860,4860,4860,28
|
||||
20250227,131800,359194010,4860,4860,4860,4860,0
|
||||
20250227,131700,359194010,4860,4860,4860,4860,0
|
||||
20250227,131600,359194010,4860,4860,4860,4860,0
|
||||
20250227,131500,359194010,4860,4860,4860,4860,271
|
||||
20250227,131400,357876950,4860,4860,4860,4860,845
|
||||
20250227,131300,353770250,4865,4865,4865,4865,3
|
||||
20250227,131200,353755655,4865,4865,4865,4865,6
|
||||
20250227,131100,353726465,4865,4865,4865,4865,20
|
||||
20250227,131000,353629165,4865,4865,4865,4865,412
|
||||
20250227,130900,351624785,4870,4870,4870,4870,0
|
||||
20250227,130800,351624785,4870,4870,4870,4870,0
|
||||
20250227,130700,351624785,4870,4870,4870,4870,0
|
||||
20250227,130600,351624785,4870,4865,4870,4865,21
|
||||
20250227,130500,351522520,4870,4870,4870,4870,1
|
||||
20250227,130400,351517650,4870,4870,4870,4870,1
|
||||
20250227,130300,351512780,4860,4870,4870,4860,1010
|
||||
20250227,130200,346602925,4860,4860,4860,4860,560
|
||||
20250227,130100,343881325,4860,4865,4865,4860,716
|
||||
20250227,130000,340401540,4865,4880,4880,4865,3435
|
||||
20250227,125900,323673650,4880,4880,4880,4880,0
|
||||
20250227,125800,323673650,4880,4880,4880,4880,0
|
||||
20250227,125700,323673650,4880,4880,4880,4880,200
|
||||
20250227,125600,322697650,4880,4880,4880,4880,0
|
||||
20250227,125500,322697650,4880,4880,4880,4880,0
|
||||
20250227,125400,322697650,4880,4880,4880,4880,763
|
||||
20250227,125300,318974210,4880,4880,4880,4880,3000
|
||||
20250227,125200,304334210,4885,4885,4885,4885,101
|
||||
20250227,125100,303840825,4885,4885,4885,4885,0
|
||||
20250227,125000,303840825,4885,4885,4885,4885,0
|
||||
20250227,124900,303840825,4885,4885,4885,4885,0
|
||||
20250227,124800,303840825,4885,4885,4885,4885,0
|
||||
20250227,124700,303840825,4885,4885,4885,4885,8
|
||||
20250227,124600,303801745,4880,4880,4880,4880,0
|
||||
20250227,124500,303801745,4880,4885,4885,4880,31
|
||||
20250227,124400,303650315,4885,4885,4885,4885,0
|
||||
20250227,124300,303650315,4885,4885,4885,4885,0
|
||||
20250227,124200,303650315,4885,4880,4885,4880,9
|
||||
20250227,124100,303606355,4880,4880,4880,4880,0
|
||||
20250227,124000,303606355,4880,4880,4880,4880,0
|
||||
20250227,123900,303606355,4880,4885,4885,4880,80
|
||||
20250227,123800,303215915,4885,4885,4885,4885,18
|
||||
20250227,123700,303127985,4885,4885,4885,4885,0
|
||||
20250227,123600,303127985,4885,4890,4890,4885,454
|
||||
20250227,123500,300910095,4890,4890,4890,4890,0
|
||||
20250227,123400,300910095,4890,4890,4890,4890,50
|
||||
20250227,123300,300665595,4885,4885,4885,4885,0
|
||||
20250227,123200,300665595,4885,4885,4885,4885,80
|
||||
20250227,123100,300274795,4885,4885,4885,4885,0
|
||||
20250227,123000,300274795,4885,4885,4885,4885,100
|
||||
20250227,122900,299786295,4885,4885,4885,4885,430
|
||||
20250227,122800,297685745,4890,4890,4890,4890,0
|
||||
20250227,122700,297685745,4890,4890,4890,4890,1
|
||||
20250227,122600,297680855,4890,4890,4890,4890,0
|
||||
20250227,122500,297680855,4890,4890,4890,4890,0
|
||||
20250227,122400,297680855,4890,4890,4890,4890,10
|
||||
20250227,122300,297631955,4890,4890,4890,4890,100
|
||||
20250227,122200,297142955,4890,4890,4890,4890,0
|
||||
20250227,122100,297142955,4890,4890,4890,4890,0
|
||||
20250227,122000,297142955,4890,4900,4900,4890,501
|
||||
20250227,121900,294692055,4910,4910,4910,4910,21
|
||||
20250227,121800,294588945,4920,4920,4920,4920,0
|
||||
20250227,121700,294588945,4920,4920,4920,4920,1
|
||||
20250227,121600,294584025,4900,4895,4900,4895,1654
|
||||
20250227,121500,286487495,4885,4885,4885,4885,0
|
||||
20250227,121400,286487495,4885,4885,4885,4885,0
|
||||
20250227,121300,286487495,4885,4885,4885,4885,0
|
||||
20250227,121200,286487495,4885,4885,4885,4885,0
|
||||
20250227,121100,286487495,4885,4885,4885,4885,0
|
||||
20250227,121000,286487495,4885,4885,4885,4885,10
|
||||
20250227,120900,286438645,4900,4900,4900,4900,0
|
||||
20250227,120800,286438645,4900,4900,4900,4900,1
|
||||
20250227,120700,286433745,4885,4890,4890,4885,500
|
||||
20250227,120600,283990095,4890,4890,4890,4890,100
|
||||
20250227,120500,283501095,4890,4890,4890,4890,0
|
||||
20250227,120400,283501095,4890,4890,4890,4890,0
|
||||
20250227,120300,283501095,4890,4890,4890,4890,221
|
||||
20250227,120200,282420405,4890,4890,4890,4890,0
|
||||
20250227,120100,282420405,4890,4890,4890,4890,0
|
||||
20250227,120000,282420405,4890,4890,4890,4890,0
|
||||
20250227,115900,282420405,4890,4890,4890,4890,0
|
||||
20250227,115800,282420405,4890,4890,4890,4890,0
|
||||
20250227,115700,282420405,4890,4890,4890,4890,0
|
||||
20250227,115600,282420405,4890,4890,4890,4890,0
|
||||
20250227,115500,282420405,4890,4890,4890,4890,0
|
||||
20250227,115400,282420405,4890,4890,4890,4890,0
|
||||
20250227,115300,282420405,4890,4890,4890,4890,0
|
||||
20250227,115200,282420405,4890,4890,4890,4890,50
|
||||
20250227,115100,282175905,4890,4920,4920,4890,34
|
||||
20250227,115000,282008745,4920,4920,4920,4920,0
|
||||
20250227,114900,282008745,4920,4920,4920,4920,1
|
||||
20250227,114800,282003825,4885,4885,4885,4885,0
|
||||
20250227,114700,282003825,4885,4885,4885,4885,0
|
||||
20250227,114600,282003825,4885,4885,4885,4885,0
|
||||
20250227,114500,282003825,4885,4885,4885,4885,0
|
||||
20250227,114400,282003825,4885,4885,4885,4885,0
|
||||
20250227,114300,282003825,4885,4895,4895,4885,300
|
||||
20250227,114200,280537400,4895,4895,4895,4895,270
|
||||
20250227,114100,279215750,4920,4920,4920,4920,180
|
||||
20250227,114000,278330150,4900,4900,4900,4900,0
|
||||
20250227,113900,278330150,4900,4900,4900,4900,0
|
||||
20250227,113800,278330150,4900,4920,4920,4900,120
|
||||
20250227,113700,277740150,4920,4910,4920,4910,300
|
||||
20250227,113600,276265035,4910,4905,4910,4905,205
|
||||
20250227,113500,275259500,4905,4905,4905,4905,0
|
||||
20250227,113400,275259500,4905,4905,4905,4905,0
|
||||
20250227,113300,275259500,4905,4905,4905,4905,1
|
||||
20250227,113200,275254595,4895,4895,4895,4895,0
|
||||
20250227,113100,275254595,4895,4895,4895,4895,0
|
||||
20250227,113000,275254595,4895,4895,4895,4895,0
|
||||
20250227,112900,275254595,4895,4895,4895,4895,0
|
||||
20250227,112800,275254595,4895,4895,4895,4895,20
|
||||
20250227,112700,275156695,4895,4895,4895,4895,0
|
||||
20250227,112600,275156695,4895,4895,4895,4895,0
|
||||
20250227,112500,275156695,4895,4895,4895,4895,0
|
||||
20250227,112400,275156695,4895,4895,4895,4895,198
|
||||
20250227,112300,274187485,4890,4890,4890,4890,122
|
||||
20250227,112200,273590905,4890,4890,4890,4890,0
|
||||
20250227,112100,273590905,4890,4890,4890,4890,0
|
||||
20250227,112000,273590905,4890,4890,4890,4890,243
|
||||
20250227,111900,272402635,4890,4890,4890,4890,53
|
||||
20250227,111800,272143465,4890,4890,4890,4890,1
|
||||
20250227,111700,272138575,4890,4890,4890,4890,0
|
||||
20250227,111600,272138575,4890,4890,4890,4890,0
|
||||
20250227,111500,272138575,4890,4890,4890,4890,0
|
||||
20250227,111400,272138575,4890,4890,4890,4890,8
|
||||
20250227,111300,272099455,4885,4885,4885,4885,0
|
||||
20250227,111200,272099455,4885,4885,4885,4885,41
|
||||
20250227,111100,271899170,4890,4890,4890,4890,1
|
||||
20250227,111000,271894280,4885,4885,4885,4885,101
|
||||
20250227,110900,271400895,4890,4890,4890,4890,347
|
||||
20250227,110800,269704065,4890,4890,4890,4890,0
|
||||
20250227,110700,269704065,4890,4890,4890,4890,0
|
||||
20250227,110600,269704065,4890,4895,4895,4890,4
|
||||
20250227,110500,269684495,4890,4895,4895,4890,134
|
||||
20250227,110400,269028835,4895,4895,4895,4895,20
|
||||
20250227,110300,268930935,4890,4890,4890,4890,17
|
||||
20250227,110200,268847805,4895,4880,4895,4880,3
|
||||
20250227,110100,268833135,4880,4880,4880,4880,148
|
||||
20250227,110000,268110895,4885,4900,4900,4885,1418
|
||||
20250227,105900,261180835,4900,4900,4900,4900,0
|
||||
20250227,105800,261180835,4900,4900,4900,4900,0
|
||||
20250227,105700,261180835,4900,4900,4900,4900,0
|
||||
20250227,105600,261180835,4900,4900,4900,4900,1
|
||||
20250227,105500,261175935,4905,4905,4905,4905,0
|
||||
20250227,105400,261175935,4905,4900,4905,4900,14
|
||||
20250227,105300,261107325,4900,4900,4905,4900,21
|
||||
20250227,105200,261004375,4900,4900,4900,4900,4
|
||||
20250227,105100,260984775,4900,4900,4900,4900,0
|
||||
20250227,105000,260984775,4900,4900,4900,4900,0
|
||||
20250227,104900,260984775,4900,4905,4905,4900,41
|
||||
20250227,104800,260783770,4910,4910,4910,4910,0
|
||||
20250227,104700,260783770,4910,4910,4910,4910,0
|
||||
20250227,104600,260783770,4910,4910,4910,4910,0
|
||||
20250227,104500,260783770,4910,4910,4910,4910,0
|
||||
20250227,104400,260783770,4910,4910,4910,4910,0
|
||||
20250227,104300,260783770,4910,4910,4910,4910,1
|
||||
20250227,104200,260778860,4900,4900,4900,4900,0
|
||||
20250227,104100,260778860,4900,4900,4900,4900,187
|
||||
20250227,104000,259862560,4900,4900,4900,4900,847
|
||||
20250227,103900,255712260,4900,4900,4900,4900,100
|
||||
20250227,103800,255222260,4880,4885,4885,4880,123
|
||||
20250227,103700,254621505,4885,4885,4885,4885,29
|
||||
20250227,103600,254479840,4885,4885,4885,4885,0
|
||||
20250227,103500,254479840,4885,4890,4890,4880,588
|
||||
20250227,103400,251607365,4890,4890,4890,4890,0
|
||||
20250227,103300,251607365,4890,4890,4890,4890,0
|
||||
20250227,103200,251607365,4890,4890,4890,4890,20
|
||||
20250227,103100,251509565,4890,4890,4890,4890,7
|
||||
20250227,103000,251475335,4885,4885,4885,4885,0
|
||||
20250227,102900,251475335,4885,4885,4885,4885,123
|
||||
20250227,102800,250874480,4885,4885,4885,4885,113
|
||||
20250227,102700,250322475,4885,4885,4885,4885,0
|
||||
20250227,102600,250322475,4885,4890,4890,4885,500
|
||||
20250227,102500,247879755,4915,4885,4915,4885,67
|
||||
20250227,102400,247552430,4885,4885,4885,4885,0
|
||||
20250227,102300,247552430,4885,4885,4885,4885,0
|
||||
20250227,102200,247552430,4885,4885,4885,4885,0
|
||||
20250227,102100,247552430,4885,4885,4885,4885,0
|
||||
20250227,102000,247552430,4885,4910,4910,4885,14
|
||||
20250227,101900,247483715,4880,4885,4885,4880,2400
|
||||
20250227,101800,235770620,4885,4885,4885,4885,59
|
||||
20250227,101700,235482405,4885,4885,4885,4885,100
|
||||
20250227,101600,234993905,4885,4910,4910,4885,38
|
||||
20250227,101500,234808250,4885,4885,4885,4885,98
|
||||
20250227,101400,234329520,4885,4915,4915,4885,734
|
||||
20250227,101300,230743890,4885,4925,4925,4885,56
|
||||
20250227,101200,230470290,4885,4890,4890,4885,1665
|
||||
20250227,101100,222335785,4925,4925,4925,4925,1
|
||||
20250227,101000,222330860,4925,4925,4925,4925,1
|
||||
20250227,100900,222325935,4925,4925,4925,4925,0
|
||||
20250227,100800,222325935,4925,4890,4925,4890,48
|
||||
20250227,100700,222091180,4930,4930,4930,4930,6
|
||||
20250227,100600,222061600,4880,4880,4880,4880,0
|
||||
20250227,100500,222061600,4880,4880,4880,4880,0
|
||||
20250227,100400,222061600,4880,4915,4915,4880,6898
|
||||
20250227,100300,188283445,4915,4915,4915,4915,0
|
||||
20250227,100200,188283445,4915,4915,4915,4915,67
|
||||
20250227,100100,187954140,4915,4915,4915,4915,500
|
||||
20250227,100000,185496640,4915,4915,4915,4915,1091
|
||||
20250227,095900,180134375,4915,4915,4915,4915,59
|
||||
20250227,095800,179844390,4915,4915,4915,4915,38
|
||||
20250227,095700,179657620,4915,4915,4915,4915,20
|
||||
20250227,095600,179559320,4915,4915,4915,4915,0
|
||||
20250227,095500,179559320,4915,4915,4915,4915,0
|
||||
20250227,095400,179559320,4915,4915,4915,4915,0
|
||||
20250227,095300,179559320,4915,4920,4920,4915,494
|
||||
20250227,095200,177131240,4915,4915,4915,4915,21
|
||||
20250227,095100,177028025,4920,4925,4925,4920,2639
|
||||
20250227,095000,164034570,4925,4945,4945,4925,1670
|
||||
20250227,094900,155807300,4930,4940,4940,4930,778
|
||||
20250227,094800,151970650,4950,4950,4950,4950,1
|
||||
20250227,094700,151965700,4955,4955,4955,4955,0
|
||||
20250227,094600,151965700,4955,4955,4955,4955,10
|
||||
20250227,094500,151916150,4960,4960,4960,4960,0
|
||||
20250227,094400,151916150,4960,4930,4960,4930,26
|
||||
20250227,094300,151787620,4930,4930,4930,4930,561
|
||||
20250227,094200,149021890,4930,4935,4935,4930,2295
|
||||
20250227,094100,137703435,4940,4940,4940,4940,522
|
||||
20250227,094000,135124755,4960,4960,4960,4960,31
|
||||
20250227,093900,134970995,4960,4960,4960,4960,0
|
||||
20250227,093800,134970995,4960,4960,4960,4960,100
|
||||
20250227,093700,134474995,4965,4965,4965,4965,70
|
||||
20250227,093600,134127445,4960,4935,4960,4935,108
|
||||
20250227,093500,133591965,4960,4935,4960,4935,211
|
||||
20250227,093400,132548180,4930,4930,4930,4930,0
|
||||
20250227,093300,132548180,4930,4935,4935,4930,50
|
||||
20250227,093200,132301625,4930,4930,4930,4930,140
|
||||
20250227,093100,131611425,4930,4950,4950,4925,3030
|
||||
20250227,093000,116654470,4980,4975,4980,4975,5
|
||||
20250227,092900,116629580,4980,4980,4980,4980,1221
|
||||
20250227,092800,110549000,4980,4955,4980,4940,1678
|
||||
20250227,092700,102241725,4955,4955,4955,4955,141
|
||||
20250227,092600,101543070,4955,4955,4955,4955,0
|
||||
20250227,092500,101543070,4955,4960,4960,4955,44
|
||||
20250227,092400,101324950,4955,4955,4955,4955,0
|
||||
20250227,092300,101324950,4955,4955,4955,4955,50
|
||||
20250227,092200,101077200,4955,4955,4955,4955,130
|
||||
20250227,092100,100433050,4985,4985,4985,4985,1
|
||||
20250227,092000,100428065,4955,4955,4955,4955,0
|
||||
20250227,091900,100428065,4955,4960,4960,4955,436
|
||||
20250227,091800,98267360,4960,4960,4965,4960,500
|
||||
20250227,091700,95787260,4960,4970,4975,4960,4208
|
||||
20250227,091600,74876650,4970,4970,4970,4970,0
|
||||
20250227,091500,74876650,4970,4970,4970,4970,315
|
||||
20250227,091400,73311100,4975,4980,4980,4975,536
|
||||
20250227,091300,70643295,4990,4990,4990,4990,124
|
||||
20250227,091200,70024535,5000,5000,5000,5000,503
|
||||
20250227,091100,67509535,5010,5010,5010,5010,195
|
||||
20250227,091000,66532585,4980,4995,4995,4980,1333
|
||||
20250227,090900,59879865,5000,4990,5000,4990,1728
|
||||
20250227,090800,51240390,4990,5000,5000,4990,349
|
||||
20250227,090700,49496290,4995,5000,5000,4995,647
|
||||
20250227,090600,46261440,5000,4995,5000,4995,50
|
||||
20250227,090500,46011490,4990,5010,5010,4990,827
|
||||
20250227,090400,41872010,5010,4995,5010,4995,1559
|
||||
20250227,090300,34071855,4995,4990,5000,4990,675
|
||||
20250227,090200,30699700,4990,4990,4990,4990,448
|
||||
20250227,090100,28464180,4985,4985,4985,4985,21
|
||||
20250227,090000,28359495,4965,4990,4990,4965,4384
|
||||
|
Reference in New Issue
Block a user