ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
263810/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210300,50212330,2880,2880,2880,2880,543
20250227,210200,50212330,2880,2880,2880,2880,0
20250227,210100,50212330,2880,2880,2880,2880,0
20250227,210000,50212330,2880,2880,2880,2880,0
20250227,205900,50212330,2880,2880,2880,2880,0
20250227,205800,50212330,2880,2880,2880,2880,0
20250227,205700,50212330,2880,2880,2880,2880,0
20250227,205600,50212330,2880,2880,2880,2880,0
20250227,205500,50212330,2880,2880,2880,2880,0
20250227,205400,50212330,2880,2880,2880,2880,0
20250227,205300,50212330,2880,2880,2880,2880,0
20250227,205200,50212330,2880,2880,2880,2880,0
20250227,205100,50212330,2880,2880,2880,2880,0
20250227,205000,50212330,2880,2880,2880,2880,0
20250227,204900,50212330,2880,2880,2880,2880,0
20250227,204800,50212330,2880,2880,2880,2880,0
20250227,204700,50212330,2880,2880,2880,2880,0
20250227,204600,50212330,2880,2880,2880,2880,0
20250227,204500,50212330,2880,2880,2880,2880,0
20250227,204400,50212330,2880,2880,2880,2880,0
20250227,204300,50212330,2880,2880,2880,2880,0
20250227,204200,50212330,2880,2880,2880,2880,0
20250227,204100,50212330,2880,2880,2880,2880,0
20250227,204000,50212330,2880,2880,2880,2880,0
20250227,203900,50212330,2880,2880,2880,2880,0
20250227,203800,50212330,2880,2880,2880,2880,0
20250227,203700,50212330,2880,2880,2880,2880,0
20250227,203600,50212330,2880,2880,2880,2880,0
20250227,203500,50212330,2880,2880,2880,2880,0
20250227,203400,50212330,2880,2880,2880,2880,0
20250227,203300,50212330,2880,2880,2880,2880,543
20250227,203200,50212330,2880,2880,2880,2880,0
20250227,203100,50212330,2880,2880,2880,2880,0
20250227,203000,50212330,2880,2880,2880,2880,0
20250227,202900,50212330,2880,2880,2880,2880,0
20250227,202800,50212330,2880,2880,2880,2880,0
20250227,202700,50212330,2880,2880,2880,2880,0
20250227,202600,50212330,2880,2880,2880,2880,0
20250227,202500,50212330,2880,2880,2880,2880,0
20250227,202400,50212330,2880,2880,2880,2880,0
20250227,202300,50212330,2880,2880,2880,2880,0
20250227,202200,50212330,2880,2880,2880,2880,0
20250227,202100,50212330,2880,2880,2880,2880,0
20250227,202000,50212330,2880,2880,2880,2880,0
20250227,201900,50212330,2880,2880,2880,2880,0
20250227,201800,50212330,2880,2880,2880,2880,0
20250227,201700,50212330,2880,2880,2880,2880,0
20250227,201600,50212330,2880,2880,2880,2880,0
20250227,201500,50212330,2880,2880,2880,2880,0
20250227,201400,50212330,2880,2880,2880,2880,0
20250227,201300,50212330,2880,2880,2880,2880,0
20250227,201200,50212330,2880,2880,2880,2880,0
20250227,201100,50212330,2880,2880,2880,2880,0
20250227,201000,50212330,2880,2880,2880,2880,0
20250227,200900,50212330,2880,2880,2880,2880,0
20250227,200800,50212330,2880,2880,2880,2880,0
20250227,200700,50212330,2880,2880,2880,2880,0
20250227,200600,50212330,2880,2880,2880,2880,0
20250227,200500,50212330,2880,2880,2880,2880,0
20250227,200400,50212330,2880,2880,2880,2880,0
20250227,200300,50212330,2880,2880,2880,2880,543
20250227,200200,50212330,2880,2880,2880,2880,0
20250227,200100,50212330,2880,2880,2880,2880,0
20250227,200000,50212330,2880,2880,2880,2880,0
20250227,195900,50212330,2880,2880,2880,2880,0
20250227,195800,50212330,2880,2880,2880,2880,0
20250227,195700,50212330,2880,2880,2880,2880,0
20250227,195600,50212330,2880,2880,2880,2880,0
20250227,195500,50212330,2880,2880,2880,2880,0
20250227,195400,50212330,2880,2880,2880,2880,0
20250227,195300,50212330,2880,2880,2880,2880,0
20250227,195200,50212330,2880,2880,2880,2880,0
20250227,195100,50212330,2880,2880,2880,2880,0
20250227,195000,50212330,2880,2880,2880,2880,0
20250227,194900,50212330,2880,2880,2880,2880,0
20250227,194800,50212330,2880,2880,2880,2880,0
20250227,194700,50212330,2880,2880,2880,2880,0
20250227,194600,50212330,2880,2880,2880,2880,0
20250227,194500,50212330,2880,2880,2880,2880,0
20250227,194400,50212330,2880,2880,2880,2880,0
20250227,194300,50212330,2880,2880,2880,2880,0
20250227,194200,50212330,2880,2880,2880,2880,0
20250227,194100,50212330,2880,2880,2880,2880,0
20250227,194000,50212330,2880,2880,2880,2880,0
20250227,193900,50212330,2880,2880,2880,2880,0
20250227,193800,50212330,2880,2880,2880,2880,0
20250227,193700,50212330,2880,2880,2880,2880,0
20250227,193600,50212330,2880,2880,2880,2880,0
20250227,193500,50212330,2880,2880,2880,2880,0
20250227,193400,50212330,2880,2880,2880,2880,0
20250227,193300,50212330,2880,2880,2880,2880,543
20250227,193200,50212330,2880,2880,2880,2880,0
20250227,193100,50212330,2880,2880,2880,2880,0
20250227,193000,50212330,2880,2880,2880,2880,0
20250227,192900,50212330,2880,2880,2880,2880,0
20250227,192800,50212330,2880,2880,2880,2880,0
20250227,192700,50212330,2880,2880,2880,2880,0
20250227,192600,50212330,2880,2880,2880,2880,0
20250227,192500,50212330,2880,2880,2880,2880,0
20250227,192400,50212330,2880,2880,2880,2880,0
20250227,192300,50212330,2880,2880,2880,2880,0
20250227,192200,50212330,2880,2880,2880,2880,0
20250227,192100,50212330,2880,2880,2880,2880,0
20250227,192000,50212330,2880,2880,2880,2880,0
20250227,191900,50212330,2880,2880,2880,2880,0
20250227,191800,50212330,2880,2880,2880,2880,0
20250227,191700,50212330,2880,2880,2880,2880,0
20250227,191600,50212330,2880,2880,2880,2880,0
20250227,191500,50212330,2880,2880,2880,2880,0
20250227,191400,50212330,2880,2880,2880,2880,0
20250227,191300,50212330,2880,2880,2880,2880,0
20250227,191200,50212330,2880,2880,2880,2880,0
20250227,191100,50212330,2880,2880,2880,2880,0
20250227,191000,50212330,2880,2880,2880,2880,0
20250227,190900,50212330,2880,2880,2880,2880,0
20250227,190800,50212330,2880,2880,2880,2880,0
20250227,190700,50212330,2880,2880,2880,2880,0
20250227,190600,50212330,2880,2880,2880,2880,0
20250227,190500,50212330,2880,2880,2880,2880,0
20250227,190400,50212330,2880,2880,2880,2880,0
20250227,190300,50212330,2880,2880,2880,2880,543
20250227,190200,50212330,2880,2880,2880,2880,0
20250227,190100,50212330,2880,2880,2880,2880,0
20250227,190000,50212330,2880,2880,2880,2880,0
20250227,185900,50212330,2880,2880,2880,2880,0
20250227,185800,50212330,2880,2880,2880,2880,0
20250227,185700,50212330,2880,2880,2880,2880,0
20250227,185600,50212330,2880,2880,2880,2880,0
20250227,185500,50212330,2880,2880,2880,2880,0
20250227,185400,50212330,2880,2880,2880,2880,0
20250227,185300,50212330,2880,2880,2880,2880,0
20250227,185200,50212330,2880,2880,2880,2880,0
20250227,185100,50212330,2880,2880,2880,2880,0
20250227,185000,50212330,2880,2880,2880,2880,0
20250227,184900,50212330,2880,2880,2880,2880,0
20250227,184800,50212330,2880,2880,2880,2880,0
20250227,184700,50212330,2880,2880,2880,2880,0
20250227,184600,50212330,2880,2880,2880,2880,0
20250227,184500,50212330,2880,2880,2880,2880,0
20250227,184400,50212330,2880,2880,2880,2880,0
20250227,184300,50212330,2880,2880,2880,2880,0
20250227,184200,50212330,2880,2880,2880,2880,0
20250227,184100,50212330,2880,2880,2880,2880,0
20250227,184000,50212330,2880,2880,2880,2880,0
20250227,183900,50212330,2880,2880,2880,2880,0
20250227,183800,50212330,2880,2880,2880,2880,0
20250227,183700,50212330,2880,2880,2880,2880,0
20250227,183600,50212330,2880,2880,2880,2880,0
20250227,183500,50212330,2880,2880,2880,2880,0
20250227,183400,50212330,2880,2880,2880,2880,0
20250227,183300,50212330,2880,2880,2880,2880,543
20250227,183200,50212330,2880,2880,2880,2880,0
20250227,183100,50212330,2880,2880,2880,2880,0
20250227,183000,50212330,2880,2880,2880,2880,0
20250227,182900,50212330,2880,2880,2880,2880,0
20250227,182800,50212330,2880,2880,2880,2880,0
20250227,182700,50212330,2880,2880,2880,2880,0
20250227,182600,50212330,2880,2880,2880,2880,0
20250227,182500,50212330,2880,2880,2880,2880,0
20250227,182400,50212330,2880,2880,2880,2880,0
20250227,182300,50212330,2880,2880,2880,2880,0
20250227,182200,50212330,2880,2880,2880,2880,0
20250227,182100,50212330,2880,2880,2880,2880,0
20250227,182000,50212330,2880,2880,2880,2880,0
20250227,181900,50212330,2880,2880,2880,2880,0
20250227,181800,50212330,2880,2880,2880,2880,0
20250227,181700,50212330,2880,2880,2880,2880,0
20250227,181600,50212330,2880,2880,2880,2880,0
20250227,181500,50212330,2880,2880,2880,2880,0
20250227,181400,50212330,2880,2880,2880,2880,0
20250227,181300,50212330,2880,2880,2880,2880,0
20250227,181200,50212330,2880,2880,2880,2880,0
20250227,181100,50212330,2880,2880,2880,2880,0
20250227,181000,50212330,2880,2880,2880,2880,0
20250227,180900,50212330,2880,2880,2880,2880,0
20250227,180800,50212330,2880,2880,2880,2880,0
20250227,180700,50212330,2880,2880,2880,2880,0
20250227,180600,50212330,2880,2880,2880,2880,0
20250227,180500,50212330,2880,2880,2880,2880,0
20250227,180400,50212330,2880,2880,2880,2880,0
20250227,180300,50212330,2880,2880,2880,2880,543
20250227,180200,50212330,2880,2880,2880,2880,0
20250227,180100,50212330,2880,2880,2880,2880,0
20250227,180000,50212330,2880,2880,2880,2880,0
20250227,175900,50212330,2880,2880,2880,2880,0
20250227,175800,50212330,2880,2880,2880,2880,0
20250227,175700,50212330,2880,2880,2880,2880,0
20250227,175600,50212330,2880,2880,2880,2880,0
20250227,175500,50212330,2880,2880,2880,2880,0
20250227,175400,50212330,2880,2880,2880,2880,0
20250227,175300,50212330,2880,2880,2880,2880,0
20250227,175200,50212330,2880,2880,2880,2880,0
20250227,175100,50212330,2880,2880,2880,2880,0
20250227,175000,50212330,2880,2880,2880,2880,0
20250227,174900,50212330,2880,2880,2880,2880,0
20250227,174800,50212330,2880,2880,2880,2880,0
20250227,174700,50212330,2880,2880,2880,2880,0
20250227,174600,50212330,2880,2880,2880,2880,0
20250227,174500,50212330,2880,2880,2880,2880,0
20250227,174400,50212330,2880,2880,2880,2880,0
20250227,174300,50212330,2880,2880,2880,2880,0
20250227,174200,50212330,2880,2880,2880,2880,0
20250227,174100,50212330,2880,2880,2880,2880,0
20250227,174000,50212330,2880,2880,2880,2880,0
20250227,173900,50212330,2880,2880,2880,2880,0
20250227,173800,50212330,2880,2880,2880,2880,0
20250227,173700,50212330,2880,2880,2880,2880,0
20250227,173600,50212330,2880,2880,2880,2880,0
20250227,173500,50212330,2880,2880,2880,2880,0
20250227,173400,50212330,2880,2880,2880,2880,0
20250227,173300,50212330,2880,2880,2880,2880,543
20250227,173200,50212330,2880,2880,2880,2880,0
20250227,173100,50212330,2880,2880,2880,2880,0
20250227,173000,50212330,2880,2880,2880,2880,0
20250227,172900,50212330,2880,2880,2880,2880,0
20250227,172800,50212330,2880,2880,2880,2880,0
20250227,172700,50212330,2880,2880,2880,2880,0
20250227,172600,50212330,2880,2880,2880,2880,0
20250227,172500,50212330,2880,2880,2880,2880,0
20250227,172400,50212330,2880,2880,2880,2880,0
20250227,172300,50212330,2880,2880,2880,2880,0
20250227,172200,50212330,2880,2880,2880,2880,0
20250227,172100,50212330,2880,2880,2880,2880,0
20250227,172000,50212330,2880,2880,2880,2880,0
20250227,171900,50212330,2880,2880,2880,2880,0
20250227,171800,50212330,2880,2880,2880,2880,0
20250227,171700,50212330,2880,2880,2880,2880,0
20250227,171600,50212330,2880,2880,2880,2880,0
20250227,171500,50212330,2880,2880,2880,2880,0
20250227,171400,50212330,2880,2880,2880,2880,0
20250227,171300,50212330,2880,2880,2880,2880,0
20250227,171200,50212330,2880,2880,2880,2880,0
20250227,171100,50212330,2880,2880,2880,2880,0
20250227,171000,50212330,2880,2880,2880,2880,0
20250227,170900,50212330,2880,2880,2880,2880,0
20250227,170800,50212330,2880,2880,2880,2880,0
20250227,170700,50212330,2880,2880,2880,2880,0
20250227,170600,50212330,2880,2880,2880,2880,0
20250227,170500,50212330,2880,2880,2880,2880,0
20250227,170400,50212330,2880,2880,2880,2880,0
20250227,170300,50212330,2880,2880,2880,2880,543
20250227,170200,50212330,2880,2880,2880,2880,0
20250227,170100,50212330,2880,2880,2880,2880,0
20250227,170000,50212330,2880,2880,2880,2880,0
20250227,165900,50212330,2880,2880,2880,2880,0
20250227,165800,50212330,2880,2880,2880,2880,0
20250227,165700,50212330,2880,2880,2880,2880,0
20250227,165600,50212330,2880,2880,2880,2880,0
20250227,165500,50212330,2880,2880,2880,2880,0
20250227,165400,50212330,2880,2880,2880,2880,0
20250227,165300,50212330,2880,2880,2880,2880,0
20250227,165200,50212330,2880,2880,2880,2880,0
20250227,165100,50212330,2880,2880,2880,2880,0
20250227,165000,50212330,2880,2880,2880,2880,0
20250227,164900,50212330,2880,2880,2880,2880,0
20250227,164800,50212330,2880,2880,2880,2880,0
20250227,164700,50212330,2880,2880,2880,2880,0
20250227,164600,50212330,2880,2880,2880,2880,0
20250227,164500,50212330,2880,2880,2880,2880,0
20250227,164400,50212330,2880,2880,2880,2880,0
20250227,164300,50212330,2880,2880,2880,2880,0
20250227,164200,50212330,2880,2880,2880,2880,0
20250227,164100,50212330,2880,2880,2880,2880,0
20250227,164000,50212330,2880,2880,2880,2880,0
20250227,163900,50212330,2880,2880,2880,2880,0
20250227,163800,50212330,2880,2880,2880,2880,0
20250227,163700,50212330,2880,2880,2880,2880,0
20250227,163600,50212330,2880,2880,2880,2880,0
20250227,163500,50212330,2880,2880,2880,2880,0
20250227,163400,50212330,2880,2880,2880,2880,0
20250227,163300,50212330,2880,2880,2880,2880,543
20250227,163200,50212330,2880,2880,2880,2880,0
20250227,163100,50212330,2880,2880,2880,2880,0
20250227,163000,50212330,2880,2880,2880,2880,0
20250227,162900,50212330,2880,2880,2880,2880,0
20250227,162800,50212330,2880,2880,2880,2880,0
20250227,162700,50212330,2880,2880,2880,2880,0
20250227,162600,50212330,2880,2880,2880,2880,0
20250227,162500,50212330,2880,2880,2880,2880,0
20250227,162400,50212330,2880,2880,2880,2880,0
20250227,162300,50212330,2880,2880,2880,2880,0
20250227,162200,50212330,2880,2880,2880,2880,0
20250227,162100,50212330,2880,2880,2880,2880,0
20250227,162000,50212330,2880,2880,2880,2880,0
20250227,161900,50212330,2880,2880,2880,2880,0
20250227,161800,50212330,2880,2880,2880,2880,0
20250227,161700,50212330,2880,2880,2880,2880,0
20250227,161600,50212330,2880,2880,2880,2880,0
20250227,161500,50212330,2880,2880,2880,2880,0
20250227,161400,50212330,2880,2880,2880,2880,0
20250227,161300,50212330,2880,2880,2880,2880,0
20250227,161200,50212330,2880,2880,2880,2880,0
20250227,161100,50212330,2880,2880,2880,2880,0
20250227,161000,50212330,2880,2880,2880,2880,0
20250227,160900,50212330,2880,2880,2880,2880,0
20250227,160800,50212330,2880,2880,2880,2880,0
20250227,160700,50212330,2880,2880,2880,2880,0
20250227,160600,50212330,2880,2880,2880,2880,0
20250227,160500,50212330,2880,2880,2880,2880,0
20250227,160400,50212330,2880,2880,2880,2880,0
20250227,160300,50212330,2880,2880,2880,2880,543
20250227,160200,50212330,2880,2880,2880,2880,0
20250227,160100,50212330,2880,2880,2880,2880,0
20250227,160000,50212330,2880,2880,2880,2880,0
20250227,155900,50212330,2880,2880,2880,2880,0
20250227,155800,50212330,2880,2880,2880,2880,0
20250227,155700,50212330,2880,2880,2880,2880,0
20250227,155600,50212330,2880,2880,2880,2880,0
20250227,155500,50212330,2880,2880,2880,2880,0
20250227,155400,50212330,2880,2880,2880,2880,0
20250227,155300,50212330,2880,2880,2880,2880,0
20250227,155200,50212330,2880,2880,2880,2880,0
20250227,155100,50212330,2880,2880,2880,2880,0
20250227,155000,50212330,2880,2880,2880,2880,0
20250227,154900,50212330,2880,2880,2880,2880,0
20250227,154800,50212330,2880,2880,2880,2880,0
20250227,154700,50212330,2880,2880,2880,2880,0
20250227,154600,50212330,2880,2880,2880,2880,0
20250227,154500,50212330,2880,2880,2880,2880,0
20250227,154400,50212330,2880,2880,2880,2880,0
20250227,154300,50212330,2880,2880,2880,2880,0
20250227,154200,50212330,2880,2880,2880,2880,0
20250227,154100,50212330,2880,2880,2880,2880,0
20250227,154000,50212330,2880,2880,2880,2880,0
20250227,153900,50212330,2880,2880,2880,2880,0
20250227,153800,50212330,2880,2880,2880,2880,0
20250227,153700,50212330,2880,2880,2880,2880,0
20250227,153600,50212330,2880,2880,2880,2880,0
20250227,153500,50212330,2880,2880,2880,2880,0
20250227,153400,50212330,2880,2880,2880,2880,0
20250227,153300,50212330,2880,2880,2880,2880,543
20250227,153200,50212330,2880,2880,2880,2880,0
20250227,153100,50212330,2880,2880,2880,2880,0
20250227,153000,50212330,2880,2880,2880,2880,543
20250227,152900,48648490,2880,2880,2880,2880,0
20250227,152800,48648490,2880,2880,2880,2880,0
20250227,152700,48648490,2880,2880,2880,2880,0
20250227,152600,48648490,2880,2880,2880,2880,0
20250227,152500,48648490,2880,2880,2880,2880,0
20250227,152400,48648490,2880,2880,2880,2880,0
20250227,152300,48648490,2880,2880,2880,2880,0
20250227,152200,48648490,2880,2880,2880,2880,0
20250227,152100,48648490,2880,2880,2880,2880,0
20250227,152000,48648490,2880,2880,2880,2880,0
20250227,151900,48648490,2880,2880,2880,2880,0
20250227,151800,48648490,2880,2880,2880,2880,2
20250227,151700,48642730,2880,2880,2880,2880,4
20250227,151600,48631210,2880,2880,2880,2880,0
20250227,151500,48631210,2880,2880,2880,2880,2
20250227,151400,48625450,2880,2880,2880,2880,0
20250227,151300,48625450,2880,2880,2880,2880,1
20250227,151200,48622570,2885,2885,2885,2885,0
20250227,151100,48622570,2885,2885,2885,2885,0
20250227,151000,48622570,2885,2885,2885,2885,0
20250227,150900,48622570,2885,2885,2885,2885,0
20250227,150800,48622570,2885,2885,2885,2885,0
20250227,150700,48622570,2885,2885,2885,2885,5
20250227,150600,48608145,2890,2890,2890,2890,0
20250227,150500,48608145,2890,2890,2890,2890,0
20250227,150400,48608145,2890,2890,2890,2890,0
20250227,150300,48608145,2890,2890,2890,2890,0
20250227,150200,48608145,2890,2890,2890,2890,0
20250227,150100,48608145,2890,2890,2890,2890,0
20250227,150000,48608145,2890,2875,2890,2875,441
20250227,145900,47340255,2890,2890,2890,2890,0
20250227,145800,47340255,2890,2890,2890,2890,0
20250227,145700,47340255,2890,2890,2890,2890,0
20250227,145600,47340255,2890,2890,2890,2890,2
20250227,145500,47334475,2890,2890,2890,2890,0
20250227,145400,47334475,2890,2890,2890,2890,0
20250227,145300,47334475,2890,2890,2890,2890,0
20250227,145200,47334475,2890,2890,2890,2890,0
20250227,145100,47334475,2890,2890,2890,2890,0
20250227,145000,47334475,2890,2890,2890,2890,0
20250227,144900,47334475,2890,2890,2890,2890,0
20250227,144800,47334475,2890,2880,2890,2880,1000
20250227,144700,44448585,2880,2880,2880,2880,0
20250227,144600,44448585,2880,2880,2880,2880,0
20250227,144500,44448585,2880,2880,2880,2880,0
20250227,144400,44448585,2880,2880,2880,2880,0
20250227,144300,44448585,2880,2880,2880,2880,2
20250227,144200,44442825,2875,2875,2875,2875,280
20250227,144100,43637825,2875,2875,2875,2875,0
20250227,144000,43637825,2875,2875,2875,2875,277
20250227,143900,42841450,2875,2875,2875,2875,0
20250227,143800,42841450,2875,2875,2875,2875,0
20250227,143700,42841450,2875,2875,2875,2875,0
20250227,143600,42841450,2875,2875,2875,2875,1
20250227,143500,42838575,2875,2875,2875,2875,0
20250227,143400,42838575,2875,2875,2875,2875,0
20250227,143300,42838575,2875,2875,2875,2875,0
20250227,143200,42838575,2875,2875,2875,2875,0
20250227,143100,42838575,2875,2875,2875,2875,0
20250227,143000,42838575,2875,2875,2875,2875,0
20250227,142900,42838575,2875,2875,2875,2875,0
20250227,142800,42838575,2875,2875,2875,2875,0
20250227,142700,42838575,2875,2875,2875,2875,0
20250227,142600,42838575,2875,2875,2875,2875,0
20250227,142500,42838575,2875,2875,2875,2875,0
20250227,142400,42838575,2875,2875,2875,2875,0
20250227,142300,42838575,2875,2875,2875,2875,0
20250227,142200,42838575,2875,2875,2875,2875,0
20250227,142100,42838575,2875,2875,2875,2875,0
20250227,142000,42838575,2875,2875,2875,2875,0
20250227,141900,42838575,2875,2875,2875,2875,0
20250227,141800,42838575,2875,2875,2875,2875,0
20250227,141700,42838575,2875,2875,2875,2875,0
20250227,141600,42838575,2875,2875,2875,2875,0
20250227,141500,42838575,2875,2875,2875,2875,0
20250227,141400,42838575,2875,2875,2875,2875,0
20250227,141300,42838575,2875,2875,2875,2875,0
20250227,141200,42838575,2875,2875,2875,2875,0
20250227,141100,42838575,2875,2875,2875,2875,0
20250227,141000,42838575,2875,2875,2875,2875,0
20250227,140900,42838575,2875,2875,2875,2875,0
20250227,140800,42838575,2875,2875,2875,2875,0
20250227,140700,42838575,2875,2875,2875,2875,0
20250227,140600,42838575,2875,2875,2875,2875,0
20250227,140500,42838575,2875,2875,2875,2875,0
20250227,140400,42838575,2875,2875,2875,2875,0
20250227,140300,42838575,2875,2875,2875,2875,0
20250227,140200,42838575,2875,2875,2875,2875,0
20250227,140100,42838575,2875,2875,2875,2875,0
20250227,140000,42838575,2875,2875,2875,2875,2
20250227,135900,42832825,2870,2870,2870,2870,40
20250227,135800,42718025,2880,2880,2880,2880,0
20250227,135700,42718025,2880,2880,2880,2880,1
20250227,135600,42715145,2865,2865,2865,2865,0
20250227,135500,42715145,2865,2865,2865,2865,0
20250227,135400,42715145,2865,2865,2865,2865,0
20250227,135300,42715145,2865,2865,2865,2865,0
20250227,135200,42715145,2865,2865,2865,2865,0
20250227,135100,42715145,2865,2865,2865,2865,0
20250227,135000,42715145,2865,2865,2865,2865,0
20250227,134900,42715145,2865,2865,2865,2865,0
20250227,134800,42715145,2865,2865,2865,2865,0
20250227,134700,42715145,2865,2865,2865,2865,0
20250227,134600,42715145,2865,2865,2865,2865,0
20250227,134500,42715145,2865,2870,2870,2865,1200
20250227,134400,39276505,2880,2880,2880,2880,0
20250227,134300,39276505,2880,2880,2880,2880,0
20250227,134200,39276505,2880,2875,2880,2875,12
20250227,134100,39242000,2870,2870,2870,2870,0
20250227,134000,39242000,2870,2870,2870,2870,0
20250227,133900,39242000,2870,2870,2870,2870,0
20250227,133800,39242000,2870,2875,2875,2870,202
20250227,133700,38661260,2865,2865,2865,2865,53
20250227,133600,38509415,2875,2875,2875,2875,0
20250227,133500,38509415,2875,2875,2875,2875,4
20250227,133400,38497915,2865,2865,2865,2865,800
20250227,133300,36205915,2865,2875,2875,2865,1002
20250227,133200,33335165,2865,2865,2865,2865,600
20250227,133100,31616165,2875,2875,2875,2875,0
20250227,133000,31616165,2875,2875,2875,2875,0
20250227,132900,31616165,2875,2875,2875,2875,0
20250227,132800,31616165,2875,2875,2875,2875,0
20250227,132700,31616165,2875,2865,2875,2865,11
20250227,132600,31584630,2875,2875,2875,2865,2004
20250227,132500,25843130,2875,2875,2875,2875,0
20250227,132400,25843130,2875,2875,2875,2875,0
20250227,132300,25843130,2875,2875,2875,2875,0
20250227,132200,25843130,2875,2875,2875,2875,0
20250227,132100,25843130,2875,2875,2875,2875,0
20250227,132000,25843130,2875,2875,2875,2875,0
20250227,131900,25843130,2875,2875,2875,2875,0
20250227,131800,25843130,2875,2875,2875,2875,0
20250227,131700,25843130,2875,2875,2875,2875,0
20250227,131600,25843130,2875,2875,2875,2875,0
20250227,131500,25843130,2875,2875,2875,2875,0
20250227,131400,25843130,2875,2875,2875,2875,0
20250227,131300,25843130,2875,2875,2875,2875,0
20250227,131200,25843130,2875,2875,2875,2875,0
20250227,131100,25843130,2875,2875,2875,2875,0
20250227,131000,25843130,2875,2875,2875,2875,0
20250227,130900,25843130,2875,2875,2875,2875,0
20250227,130800,25843130,2875,2875,2875,2875,0
20250227,130700,25843130,2875,2875,2875,2875,0
20250227,130600,25843130,2875,2875,2875,2875,1
20250227,130500,25840255,2865,2865,2865,2865,0
20250227,130400,25840255,2865,2865,2865,2865,0
20250227,130300,25840255,2865,2865,2865,2865,0
20250227,130200,25840255,2865,2865,2865,2865,7
20250227,130100,25820200,2875,2875,2875,2875,0
20250227,130000,25820200,2875,2875,2875,2875,0
20250227,125900,25820200,2875,2875,2875,2875,0
20250227,125800,25820200,2875,2875,2875,2875,0
20250227,125700,25820200,2875,2875,2875,2875,0
20250227,125600,25820200,2875,2875,2875,2875,0
20250227,125500,25820200,2875,2875,2875,2875,0
20250227,125400,25820200,2875,2875,2875,2875,0
20250227,125300,25820200,2875,2875,2875,2875,0
20250227,125200,25820200,2875,2875,2875,2875,0
20250227,125100,25820200,2875,2875,2875,2875,0
20250227,125000,25820200,2875,2875,2875,2875,0
20250227,124900,25820200,2875,2875,2875,2875,0
20250227,124800,25820200,2875,2875,2875,2875,0
20250227,124700,25820200,2875,2875,2875,2875,0
20250227,124600,25820200,2875,2875,2875,2875,1
20250227,124500,25817325,2875,2875,2875,2875,0
20250227,124400,25817325,2875,2875,2875,2875,0
20250227,124300,25817325,2875,2875,2875,2875,0
20250227,124200,25817325,2875,2875,2875,2875,0
20250227,124100,25817325,2875,2875,2875,2875,0
20250227,124000,25817325,2875,2875,2875,2875,0
20250227,123900,25817325,2875,2875,2875,2875,0
20250227,123800,25817325,2875,2875,2875,2875,2
20250227,123700,25811575,2875,2875,2875,2875,0
20250227,123600,25811575,2875,2875,2875,2875,0
20250227,123500,25811575,2875,2875,2875,2875,0
20250227,123400,25811575,2875,2875,2875,2875,0
20250227,123300,25811575,2875,2875,2875,2875,39
20250227,123200,25699450,2875,2875,2875,2875,0
20250227,123100,25699450,2875,2875,2875,2875,0
20250227,123000,25699450,2875,2875,2875,2875,0
20250227,122900,25699450,2875,2875,2875,2875,0
20250227,122800,25699450,2875,2875,2875,2875,0
20250227,122700,25699450,2875,2875,2875,2875,0
20250227,122600,25699450,2875,2875,2875,2875,0
20250227,122500,25699450,2875,2875,2875,2875,0
20250227,122400,25699450,2875,2875,2875,2875,0
20250227,122300,25699450,2875,2875,2875,2875,0
20250227,122200,25699450,2875,2875,2875,2875,0
20250227,122100,25699450,2875,2875,2875,2875,0
20250227,122000,25699450,2875,2875,2875,2875,0
20250227,121900,25699450,2875,2875,2875,2875,0
20250227,121800,25699450,2875,2875,2875,2875,0
20250227,121700,25699450,2875,2875,2875,2875,0
20250227,121600,25699450,2875,2875,2875,2875,0
20250227,121500,25699450,2875,2875,2875,2875,0
20250227,121400,25699450,2875,2875,2875,2875,0
20250227,121300,25699450,2875,2875,2875,2875,0
20250227,121200,25699450,2875,2875,2875,2875,1
20250227,121100,25696575,2875,2875,2875,2875,0
20250227,121000,25696575,2875,2875,2875,2875,0
20250227,120900,25696575,2875,2875,2875,2875,0
20250227,120800,25696575,2875,2875,2875,2875,0
20250227,120700,25696575,2875,2875,2875,2875,0
20250227,120600,25696575,2875,2875,2875,2875,0
20250227,120500,25696575,2875,2875,2875,2875,0
20250227,120400,25696575,2875,2875,2875,2875,0
20250227,120300,25696575,2875,2875,2875,2875,0
20250227,120200,25696575,2875,2875,2875,2875,152
20250227,120100,25259575,2875,2875,2875,2875,0
20250227,120000,25259575,2875,2875,2875,2875,0
20250227,115900,25259575,2875,2875,2875,2875,0
20250227,115800,25259575,2875,2875,2875,2875,0
20250227,115700,25259575,2875,2875,2875,2875,0
20250227,115600,25259575,2875,2875,2875,2875,0
20250227,115500,25259575,2875,2875,2875,2875,0
20250227,115400,25259575,2875,2875,2875,2875,0
20250227,115300,25259575,2875,2875,2875,2875,5
20250227,115200,25245200,2875,2875,2875,2875,0
20250227,115100,25245200,2875,2875,2875,2875,0
20250227,115000,25245200,2875,2875,2875,2875,0
20250227,114900,25245200,2875,2875,2875,2875,0
20250227,114800,25245200,2875,2875,2875,2875,0
20250227,114700,25245200,2875,2875,2875,2875,0
20250227,114600,25245200,2875,2875,2875,2875,0
20250227,114500,25245200,2875,2875,2875,2875,0
20250227,114400,25245200,2875,2875,2875,2875,0
20250227,114300,25245200,2875,2875,2875,2875,0
20250227,114200,25245200,2875,2875,2875,2875,0
20250227,114100,25245200,2875,2875,2875,2875,0
20250227,114000,25245200,2875,2870,2875,2870,23
20250227,113900,25179185,2870,2870,2870,2870,0
20250227,113800,25179185,2870,2870,2870,2870,2
20250227,113700,25173445,2870,2870,2870,2870,0
20250227,113600,25173445,2870,2870,2870,2870,0
20250227,113500,25173445,2870,2870,2870,2870,500
20250227,113400,23738445,2875,2875,2875,2875,0
20250227,113300,23738445,2875,2875,2875,2875,0
20250227,113200,23738445,2875,2875,2875,2875,0
20250227,113100,23738445,2875,2875,2875,2875,0
20250227,113000,23738445,2875,2875,2875,2875,0
20250227,112900,23738445,2875,2875,2875,2875,0
20250227,112800,23738445,2875,2875,2875,2875,0
20250227,112700,23738445,2875,2875,2875,2875,0
20250227,112600,23738445,2875,2875,2875,2875,0
20250227,112500,23738445,2875,2875,2875,2875,0
20250227,112400,23738445,2875,2875,2875,2875,0
20250227,112300,23738445,2875,2875,2875,2875,0
20250227,112200,23738445,2875,2875,2875,2875,0
20250227,112100,23738445,2875,2875,2875,2875,0
20250227,112000,23738445,2875,2875,2875,2875,0
20250227,111900,23738445,2875,2875,2875,2875,0
20250227,111800,23738445,2875,2875,2875,2875,0
20250227,111700,23738445,2875,2875,2875,2875,0
20250227,111600,23738445,2875,2875,2875,2875,1
20250227,111500,23735570,2855,2855,2855,2855,1
20250227,111400,23732715,2875,2875,2875,2875,0
20250227,111300,23732715,2875,2875,2875,2875,0
20250227,111200,23732715,2875,2875,2875,2875,0
20250227,111100,23732715,2875,2875,2875,2875,0
20250227,111000,23732715,2875,2875,2875,2875,0
20250227,110900,23732715,2875,2875,2875,2875,0
20250227,110800,23732715,2875,2875,2875,2875,0
20250227,110700,23732715,2875,2875,2875,2875,0
20250227,110600,23732715,2875,2875,2875,2875,0
20250227,110500,23732715,2875,2875,2875,2875,0
20250227,110400,23732715,2875,2875,2875,2875,2
20250227,110300,23726965,2855,2855,2855,2855,0
20250227,110200,23726965,2855,2855,2855,2855,645
20250227,110100,21885490,2875,2875,2875,2875,0
20250227,110000,21885490,2875,2875,2875,2875,0
20250227,105900,21885490,2875,2875,2875,2875,0
20250227,105800,21885490,2875,2875,2875,2875,0
20250227,105700,21885490,2875,2875,2875,2875,0
20250227,105600,21885490,2875,2875,2875,2875,0
20250227,105500,21885490,2875,2875,2875,2875,5
20250227,105400,21871115,2875,2875,2875,2875,1000
20250227,105300,18996115,2875,2875,2875,2875,0
20250227,105200,18996115,2875,2875,2875,2875,0
20250227,105100,18996115,2875,2875,2875,2875,0
20250227,105000,18996115,2875,2875,2875,2875,0
20250227,104900,18996115,2875,2875,2875,2875,0
20250227,104800,18996115,2875,2875,2875,2875,0
20250227,104700,18996115,2875,2875,2875,2875,0
20250227,104600,18996115,2875,2875,2875,2875,0
20250227,104500,18996115,2875,2875,2875,2875,0
20250227,104400,18996115,2875,2875,2875,2875,0
20250227,104300,18996115,2875,2875,2875,2875,0
20250227,104200,18996115,2875,2875,2875,2875,0
20250227,104100,18996115,2875,2875,2875,2875,2
20250227,104000,18990365,2875,2875,2875,2875,0
20250227,103900,18990365,2875,2875,2875,2875,0
20250227,103800,18990365,2875,2875,2875,2875,0
20250227,103700,18990365,2875,2875,2875,2875,0
20250227,103600,18990365,2875,2875,2875,2875,0
20250227,103500,18990365,2875,2875,2875,2875,0
20250227,103400,18990365,2875,2870,2875,2870,1300
20250227,103300,15253215,2870,2870,2870,2870,2
20250227,103200,15247475,2850,2850,2850,2850,0
20250227,103100,15247475,2850,2850,2850,2850,350
20250227,103000,14249975,2870,2870,2870,2870,0
20250227,102900,14249975,2870,2870,2870,2870,142
20250227,102800,13842435,2870,2870,2870,2870,0
20250227,102700,13842435,2870,2870,2870,2870,0
20250227,102600,13842435,2870,2870,2870,2870,0
20250227,102500,13842435,2870,2870,2870,2870,0
20250227,102400,13842435,2870,2850,2870,2850,217
20250227,102300,13223945,2870,2870,2870,2870,2
20250227,102200,13218205,2855,2855,2855,2855,0
20250227,102100,13218205,2855,2855,2855,2855,0
20250227,102000,13218205,2855,2855,2855,2855,558
20250227,101900,11625115,2855,2855,2855,2855,0
20250227,101800,11625115,2855,2855,2855,2855,2
20250227,101700,11619405,2870,2870,2870,2870,1000
20250227,101600,8749405,2860,2860,2860,2860,200
20250227,101500,8177405,2870,2870,2870,2870,5
20250227,101400,8163055,2870,2870,2870,2870,0
20250227,101300,8163055,2870,2870,2870,2870,0
20250227,101200,8163055,2870,2870,2870,2870,0
20250227,101100,8163055,2870,2870,2870,2870,0
20250227,101000,8163055,2870,2870,2870,2870,0
20250227,100900,8163055,2870,2870,2870,2870,0
20250227,100800,8163055,2870,2870,2870,2870,1000
20250227,100700,5293055,2870,2870,2870,2870,0
20250227,100600,5293055,2870,2870,2870,2870,0
20250227,100500,5293055,2870,2870,2870,2870,0
20250227,100400,5293055,2870,2870,2870,2870,0
20250227,100300,5293055,2870,2870,2870,2870,0
20250227,100200,5293055,2870,2870,2870,2870,0
20250227,100100,5293055,2870,2870,2870,2870,0
20250227,100000,5293055,2870,2870,2870,2870,0
20250227,095900,5293055,2870,2870,2870,2870,0
20250227,095800,5293055,2870,2870,2870,2870,0
20250227,095700,5293055,2870,2870,2870,2870,0
20250227,095600,5293055,2870,2870,2870,2870,0
20250227,095500,5293055,2870,2870,2870,2870,0
20250227,095400,5293055,2870,2870,2870,2870,0
20250227,095300,5293055,2870,2870,2870,2870,0
20250227,095200,5293055,2870,2870,2870,2870,0
20250227,095100,5293055,2870,2865,2870,2865,5
20250227,095000,5278725,2845,2845,2845,2845,0
20250227,094900,5278725,2845,2845,2845,2845,0
20250227,094800,5278725,2845,2845,2845,2845,0
20250227,094700,5278725,2845,2845,2845,2845,4
20250227,094600,5267345,2870,2870,2870,2870,0
20250227,094500,5267345,2870,2865,2870,2865,3
20250227,094400,5258745,2845,2845,2845,2845,8
20250227,094300,5235985,2850,2850,2850,2850,101
20250227,094200,4948135,2850,2855,2855,2850,500
20250227,094100,3523130,2870,2870,2870,2870,0
20250227,094000,3523130,2870,2870,2870,2870,7
20250227,093900,3503040,2855,2855,2855,2855,0
20250227,093800,3503040,2855,2855,2855,2855,1
20250227,093700,3500185,2855,2855,2855,2855,0
20250227,093600,3500185,2855,2855,2855,2855,0
20250227,093500,3500185,2855,2855,2855,2855,274
20250227,093400,2717915,2855,2855,2855,2855,0
20250227,093300,2717915,2855,2855,2855,2855,0
20250227,093200,2717915,2855,2855,2855,2855,0
20250227,093100,2717915,2855,2860,2860,2855,300
20250227,093000,1861020,2885,2860,2885,2860,9
20250227,092900,1835175,2855,2870,2870,2855,300
20250227,092800,977335,2885,2885,2885,2885,0
20250227,092700,977335,2885,2885,2885,2885,0
20250227,092600,977335,2885,2885,2885,2885,0
20250227,092500,977335,2885,2885,2885,2885,0
20250227,092400,977335,2885,2885,2885,2885,0
20250227,092300,977335,2885,2885,2885,2885,0
20250227,092200,977335,2885,2885,2885,2885,0
20250227,092100,977335,2885,2885,2885,2885,2
20250227,092000,971565,2870,2870,2870,2870,0
20250227,091900,971565,2870,2870,2870,2870,5
20250227,091800,957215,2885,2885,2885,2885,0
20250227,091700,957215,2885,2885,2885,2885,2
20250227,091600,951445,2895,2895,2895,2895,0
20250227,091500,951445,2895,2895,2895,2895,0
20250227,091400,951445,2895,2895,2895,2895,0
20250227,091300,951445,2895,2895,2895,2895,0
20250227,091200,951445,2895,2895,2895,2895,0
20250227,091100,951445,2895,2895,2895,2895,0
20250227,091000,951445,2895,2895,2895,2895,0
20250227,090900,951445,2895,2895,2895,2895,0
20250227,090800,951445,2895,2895,2895,2895,0
20250227,090700,951445,2895,2895,2895,2895,0
20250227,090600,951445,2895,2895,2895,2895,1
20250227,090500,948550,2895,2895,2895,2895,0
20250227,090400,948550,2895,2895,2895,2895,0
20250227,090300,948550,2895,2895,2895,2895,0
20250227,090200,948550,2895,2895,2895,2895,0
20250227,090100,948550,2895,2890,2900,2875,129
20250227,090000,575330,2890,2860,2890,2860,201
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210300 50212330 2880 2880 2880 2880 543
3 20250227 210200 50212330 2880 2880 2880 2880 0
4 20250227 210100 50212330 2880 2880 2880 2880 0
5 20250227 210000 50212330 2880 2880 2880 2880 0
6 20250227 205900 50212330 2880 2880 2880 2880 0
7 20250227 205800 50212330 2880 2880 2880 2880 0
8 20250227 205700 50212330 2880 2880 2880 2880 0
9 20250227 205600 50212330 2880 2880 2880 2880 0
10 20250227 205500 50212330 2880 2880 2880 2880 0
11 20250227 205400 50212330 2880 2880 2880 2880 0
12 20250227 205300 50212330 2880 2880 2880 2880 0
13 20250227 205200 50212330 2880 2880 2880 2880 0
14 20250227 205100 50212330 2880 2880 2880 2880 0
15 20250227 205000 50212330 2880 2880 2880 2880 0
16 20250227 204900 50212330 2880 2880 2880 2880 0
17 20250227 204800 50212330 2880 2880 2880 2880 0
18 20250227 204700 50212330 2880 2880 2880 2880 0
19 20250227 204600 50212330 2880 2880 2880 2880 0
20 20250227 204500 50212330 2880 2880 2880 2880 0
21 20250227 204400 50212330 2880 2880 2880 2880 0
22 20250227 204300 50212330 2880 2880 2880 2880 0
23 20250227 204200 50212330 2880 2880 2880 2880 0
24 20250227 204100 50212330 2880 2880 2880 2880 0
25 20250227 204000 50212330 2880 2880 2880 2880 0
26 20250227 203900 50212330 2880 2880 2880 2880 0
27 20250227 203800 50212330 2880 2880 2880 2880 0
28 20250227 203700 50212330 2880 2880 2880 2880 0
29 20250227 203600 50212330 2880 2880 2880 2880 0
30 20250227 203500 50212330 2880 2880 2880 2880 0
31 20250227 203400 50212330 2880 2880 2880 2880 0
32 20250227 203300 50212330 2880 2880 2880 2880 543
33 20250227 203200 50212330 2880 2880 2880 2880 0
34 20250227 203100 50212330 2880 2880 2880 2880 0
35 20250227 203000 50212330 2880 2880 2880 2880 0
36 20250227 202900 50212330 2880 2880 2880 2880 0
37 20250227 202800 50212330 2880 2880 2880 2880 0
38 20250227 202700 50212330 2880 2880 2880 2880 0
39 20250227 202600 50212330 2880 2880 2880 2880 0
40 20250227 202500 50212330 2880 2880 2880 2880 0
41 20250227 202400 50212330 2880 2880 2880 2880 0
42 20250227 202300 50212330 2880 2880 2880 2880 0
43 20250227 202200 50212330 2880 2880 2880 2880 0
44 20250227 202100 50212330 2880 2880 2880 2880 0
45 20250227 202000 50212330 2880 2880 2880 2880 0
46 20250227 201900 50212330 2880 2880 2880 2880 0
47 20250227 201800 50212330 2880 2880 2880 2880 0
48 20250227 201700 50212330 2880 2880 2880 2880 0
49 20250227 201600 50212330 2880 2880 2880 2880 0
50 20250227 201500 50212330 2880 2880 2880 2880 0
51 20250227 201400 50212330 2880 2880 2880 2880 0
52 20250227 201300 50212330 2880 2880 2880 2880 0
53 20250227 201200 50212330 2880 2880 2880 2880 0
54 20250227 201100 50212330 2880 2880 2880 2880 0
55 20250227 201000 50212330 2880 2880 2880 2880 0
56 20250227 200900 50212330 2880 2880 2880 2880 0
57 20250227 200800 50212330 2880 2880 2880 2880 0
58 20250227 200700 50212330 2880 2880 2880 2880 0
59 20250227 200600 50212330 2880 2880 2880 2880 0
60 20250227 200500 50212330 2880 2880 2880 2880 0
61 20250227 200400 50212330 2880 2880 2880 2880 0
62 20250227 200300 50212330 2880 2880 2880 2880 543
63 20250227 200200 50212330 2880 2880 2880 2880 0
64 20250227 200100 50212330 2880 2880 2880 2880 0
65 20250227 200000 50212330 2880 2880 2880 2880 0
66 20250227 195900 50212330 2880 2880 2880 2880 0
67 20250227 195800 50212330 2880 2880 2880 2880 0
68 20250227 195700 50212330 2880 2880 2880 2880 0
69 20250227 195600 50212330 2880 2880 2880 2880 0
70 20250227 195500 50212330 2880 2880 2880 2880 0
71 20250227 195400 50212330 2880 2880 2880 2880 0
72 20250227 195300 50212330 2880 2880 2880 2880 0
73 20250227 195200 50212330 2880 2880 2880 2880 0
74 20250227 195100 50212330 2880 2880 2880 2880 0
75 20250227 195000 50212330 2880 2880 2880 2880 0
76 20250227 194900 50212330 2880 2880 2880 2880 0
77 20250227 194800 50212330 2880 2880 2880 2880 0
78 20250227 194700 50212330 2880 2880 2880 2880 0
79 20250227 194600 50212330 2880 2880 2880 2880 0
80 20250227 194500 50212330 2880 2880 2880 2880 0
81 20250227 194400 50212330 2880 2880 2880 2880 0
82 20250227 194300 50212330 2880 2880 2880 2880 0
83 20250227 194200 50212330 2880 2880 2880 2880 0
84 20250227 194100 50212330 2880 2880 2880 2880 0
85 20250227 194000 50212330 2880 2880 2880 2880 0
86 20250227 193900 50212330 2880 2880 2880 2880 0
87 20250227 193800 50212330 2880 2880 2880 2880 0
88 20250227 193700 50212330 2880 2880 2880 2880 0
89 20250227 193600 50212330 2880 2880 2880 2880 0
90 20250227 193500 50212330 2880 2880 2880 2880 0
91 20250227 193400 50212330 2880 2880 2880 2880 0
92 20250227 193300 50212330 2880 2880 2880 2880 543
93 20250227 193200 50212330 2880 2880 2880 2880 0
94 20250227 193100 50212330 2880 2880 2880 2880 0
95 20250227 193000 50212330 2880 2880 2880 2880 0
96 20250227 192900 50212330 2880 2880 2880 2880 0
97 20250227 192800 50212330 2880 2880 2880 2880 0
98 20250227 192700 50212330 2880 2880 2880 2880 0
99 20250227 192600 50212330 2880 2880 2880 2880 0
100 20250227 192500 50212330 2880 2880 2880 2880 0
101 20250227 192400 50212330 2880 2880 2880 2880 0
102 20250227 192300 50212330 2880 2880 2880 2880 0
103 20250227 192200 50212330 2880 2880 2880 2880 0
104 20250227 192100 50212330 2880 2880 2880 2880 0
105 20250227 192000 50212330 2880 2880 2880 2880 0
106 20250227 191900 50212330 2880 2880 2880 2880 0
107 20250227 191800 50212330 2880 2880 2880 2880 0
108 20250227 191700 50212330 2880 2880 2880 2880 0
109 20250227 191600 50212330 2880 2880 2880 2880 0
110 20250227 191500 50212330 2880 2880 2880 2880 0
111 20250227 191400 50212330 2880 2880 2880 2880 0
112 20250227 191300 50212330 2880 2880 2880 2880 0
113 20250227 191200 50212330 2880 2880 2880 2880 0
114 20250227 191100 50212330 2880 2880 2880 2880 0
115 20250227 191000 50212330 2880 2880 2880 2880 0
116 20250227 190900 50212330 2880 2880 2880 2880 0
117 20250227 190800 50212330 2880 2880 2880 2880 0
118 20250227 190700 50212330 2880 2880 2880 2880 0
119 20250227 190600 50212330 2880 2880 2880 2880 0
120 20250227 190500 50212330 2880 2880 2880 2880 0
121 20250227 190400 50212330 2880 2880 2880 2880 0
122 20250227 190300 50212330 2880 2880 2880 2880 543
123 20250227 190200 50212330 2880 2880 2880 2880 0
124 20250227 190100 50212330 2880 2880 2880 2880 0
125 20250227 190000 50212330 2880 2880 2880 2880 0
126 20250227 185900 50212330 2880 2880 2880 2880 0
127 20250227 185800 50212330 2880 2880 2880 2880 0
128 20250227 185700 50212330 2880 2880 2880 2880 0
129 20250227 185600 50212330 2880 2880 2880 2880 0
130 20250227 185500 50212330 2880 2880 2880 2880 0
131 20250227 185400 50212330 2880 2880 2880 2880 0
132 20250227 185300 50212330 2880 2880 2880 2880 0
133 20250227 185200 50212330 2880 2880 2880 2880 0
134 20250227 185100 50212330 2880 2880 2880 2880 0
135 20250227 185000 50212330 2880 2880 2880 2880 0
136 20250227 184900 50212330 2880 2880 2880 2880 0
137 20250227 184800 50212330 2880 2880 2880 2880 0
138 20250227 184700 50212330 2880 2880 2880 2880 0
139 20250227 184600 50212330 2880 2880 2880 2880 0
140 20250227 184500 50212330 2880 2880 2880 2880 0
141 20250227 184400 50212330 2880 2880 2880 2880 0
142 20250227 184300 50212330 2880 2880 2880 2880 0
143 20250227 184200 50212330 2880 2880 2880 2880 0
144 20250227 184100 50212330 2880 2880 2880 2880 0
145 20250227 184000 50212330 2880 2880 2880 2880 0
146 20250227 183900 50212330 2880 2880 2880 2880 0
147 20250227 183800 50212330 2880 2880 2880 2880 0
148 20250227 183700 50212330 2880 2880 2880 2880 0
149 20250227 183600 50212330 2880 2880 2880 2880 0
150 20250227 183500 50212330 2880 2880 2880 2880 0
151 20250227 183400 50212330 2880 2880 2880 2880 0
152 20250227 183300 50212330 2880 2880 2880 2880 543
153 20250227 183200 50212330 2880 2880 2880 2880 0
154 20250227 183100 50212330 2880 2880 2880 2880 0
155 20250227 183000 50212330 2880 2880 2880 2880 0
156 20250227 182900 50212330 2880 2880 2880 2880 0
157 20250227 182800 50212330 2880 2880 2880 2880 0
158 20250227 182700 50212330 2880 2880 2880 2880 0
159 20250227 182600 50212330 2880 2880 2880 2880 0
160 20250227 182500 50212330 2880 2880 2880 2880 0
161 20250227 182400 50212330 2880 2880 2880 2880 0
162 20250227 182300 50212330 2880 2880 2880 2880 0
163 20250227 182200 50212330 2880 2880 2880 2880 0
164 20250227 182100 50212330 2880 2880 2880 2880 0
165 20250227 182000 50212330 2880 2880 2880 2880 0
166 20250227 181900 50212330 2880 2880 2880 2880 0
167 20250227 181800 50212330 2880 2880 2880 2880 0
168 20250227 181700 50212330 2880 2880 2880 2880 0
169 20250227 181600 50212330 2880 2880 2880 2880 0
170 20250227 181500 50212330 2880 2880 2880 2880 0
171 20250227 181400 50212330 2880 2880 2880 2880 0
172 20250227 181300 50212330 2880 2880 2880 2880 0
173 20250227 181200 50212330 2880 2880 2880 2880 0
174 20250227 181100 50212330 2880 2880 2880 2880 0
175 20250227 181000 50212330 2880 2880 2880 2880 0
176 20250227 180900 50212330 2880 2880 2880 2880 0
177 20250227 180800 50212330 2880 2880 2880 2880 0
178 20250227 180700 50212330 2880 2880 2880 2880 0
179 20250227 180600 50212330 2880 2880 2880 2880 0
180 20250227 180500 50212330 2880 2880 2880 2880 0
181 20250227 180400 50212330 2880 2880 2880 2880 0
182 20250227 180300 50212330 2880 2880 2880 2880 543
183 20250227 180200 50212330 2880 2880 2880 2880 0
184 20250227 180100 50212330 2880 2880 2880 2880 0
185 20250227 180000 50212330 2880 2880 2880 2880 0
186 20250227 175900 50212330 2880 2880 2880 2880 0
187 20250227 175800 50212330 2880 2880 2880 2880 0
188 20250227 175700 50212330 2880 2880 2880 2880 0
189 20250227 175600 50212330 2880 2880 2880 2880 0
190 20250227 175500 50212330 2880 2880 2880 2880 0
191 20250227 175400 50212330 2880 2880 2880 2880 0
192 20250227 175300 50212330 2880 2880 2880 2880 0
193 20250227 175200 50212330 2880 2880 2880 2880 0
194 20250227 175100 50212330 2880 2880 2880 2880 0
195 20250227 175000 50212330 2880 2880 2880 2880 0
196 20250227 174900 50212330 2880 2880 2880 2880 0
197 20250227 174800 50212330 2880 2880 2880 2880 0
198 20250227 174700 50212330 2880 2880 2880 2880 0
199 20250227 174600 50212330 2880 2880 2880 2880 0
200 20250227 174500 50212330 2880 2880 2880 2880 0
201 20250227 174400 50212330 2880 2880 2880 2880 0
202 20250227 174300 50212330 2880 2880 2880 2880 0
203 20250227 174200 50212330 2880 2880 2880 2880 0
204 20250227 174100 50212330 2880 2880 2880 2880 0
205 20250227 174000 50212330 2880 2880 2880 2880 0
206 20250227 173900 50212330 2880 2880 2880 2880 0
207 20250227 173800 50212330 2880 2880 2880 2880 0
208 20250227 173700 50212330 2880 2880 2880 2880 0
209 20250227 173600 50212330 2880 2880 2880 2880 0
210 20250227 173500 50212330 2880 2880 2880 2880 0
211 20250227 173400 50212330 2880 2880 2880 2880 0
212 20250227 173300 50212330 2880 2880 2880 2880 543
213 20250227 173200 50212330 2880 2880 2880 2880 0
214 20250227 173100 50212330 2880 2880 2880 2880 0
215 20250227 173000 50212330 2880 2880 2880 2880 0
216 20250227 172900 50212330 2880 2880 2880 2880 0
217 20250227 172800 50212330 2880 2880 2880 2880 0
218 20250227 172700 50212330 2880 2880 2880 2880 0
219 20250227 172600 50212330 2880 2880 2880 2880 0
220 20250227 172500 50212330 2880 2880 2880 2880 0
221 20250227 172400 50212330 2880 2880 2880 2880 0
222 20250227 172300 50212330 2880 2880 2880 2880 0
223 20250227 172200 50212330 2880 2880 2880 2880 0
224 20250227 172100 50212330 2880 2880 2880 2880 0
225 20250227 172000 50212330 2880 2880 2880 2880 0
226 20250227 171900 50212330 2880 2880 2880 2880 0
227 20250227 171800 50212330 2880 2880 2880 2880 0
228 20250227 171700 50212330 2880 2880 2880 2880 0
229 20250227 171600 50212330 2880 2880 2880 2880 0
230 20250227 171500 50212330 2880 2880 2880 2880 0
231 20250227 171400 50212330 2880 2880 2880 2880 0
232 20250227 171300 50212330 2880 2880 2880 2880 0
233 20250227 171200 50212330 2880 2880 2880 2880 0
234 20250227 171100 50212330 2880 2880 2880 2880 0
235 20250227 171000 50212330 2880 2880 2880 2880 0
236 20250227 170900 50212330 2880 2880 2880 2880 0
237 20250227 170800 50212330 2880 2880 2880 2880 0
238 20250227 170700 50212330 2880 2880 2880 2880 0
239 20250227 170600 50212330 2880 2880 2880 2880 0
240 20250227 170500 50212330 2880 2880 2880 2880 0
241 20250227 170400 50212330 2880 2880 2880 2880 0
242 20250227 170300 50212330 2880 2880 2880 2880 543
243 20250227 170200 50212330 2880 2880 2880 2880 0
244 20250227 170100 50212330 2880 2880 2880 2880 0
245 20250227 170000 50212330 2880 2880 2880 2880 0
246 20250227 165900 50212330 2880 2880 2880 2880 0
247 20250227 165800 50212330 2880 2880 2880 2880 0
248 20250227 165700 50212330 2880 2880 2880 2880 0
249 20250227 165600 50212330 2880 2880 2880 2880 0
250 20250227 165500 50212330 2880 2880 2880 2880 0
251 20250227 165400 50212330 2880 2880 2880 2880 0
252 20250227 165300 50212330 2880 2880 2880 2880 0
253 20250227 165200 50212330 2880 2880 2880 2880 0
254 20250227 165100 50212330 2880 2880 2880 2880 0
255 20250227 165000 50212330 2880 2880 2880 2880 0
256 20250227 164900 50212330 2880 2880 2880 2880 0
257 20250227 164800 50212330 2880 2880 2880 2880 0
258 20250227 164700 50212330 2880 2880 2880 2880 0
259 20250227 164600 50212330 2880 2880 2880 2880 0
260 20250227 164500 50212330 2880 2880 2880 2880 0
261 20250227 164400 50212330 2880 2880 2880 2880 0
262 20250227 164300 50212330 2880 2880 2880 2880 0
263 20250227 164200 50212330 2880 2880 2880 2880 0
264 20250227 164100 50212330 2880 2880 2880 2880 0
265 20250227 164000 50212330 2880 2880 2880 2880 0
266 20250227 163900 50212330 2880 2880 2880 2880 0
267 20250227 163800 50212330 2880 2880 2880 2880 0
268 20250227 163700 50212330 2880 2880 2880 2880 0
269 20250227 163600 50212330 2880 2880 2880 2880 0
270 20250227 163500 50212330 2880 2880 2880 2880 0
271 20250227 163400 50212330 2880 2880 2880 2880 0
272 20250227 163300 50212330 2880 2880 2880 2880 543
273 20250227 163200 50212330 2880 2880 2880 2880 0
274 20250227 163100 50212330 2880 2880 2880 2880 0
275 20250227 163000 50212330 2880 2880 2880 2880 0
276 20250227 162900 50212330 2880 2880 2880 2880 0
277 20250227 162800 50212330 2880 2880 2880 2880 0
278 20250227 162700 50212330 2880 2880 2880 2880 0
279 20250227 162600 50212330 2880 2880 2880 2880 0
280 20250227 162500 50212330 2880 2880 2880 2880 0
281 20250227 162400 50212330 2880 2880 2880 2880 0
282 20250227 162300 50212330 2880 2880 2880 2880 0
283 20250227 162200 50212330 2880 2880 2880 2880 0
284 20250227 162100 50212330 2880 2880 2880 2880 0
285 20250227 162000 50212330 2880 2880 2880 2880 0
286 20250227 161900 50212330 2880 2880 2880 2880 0
287 20250227 161800 50212330 2880 2880 2880 2880 0
288 20250227 161700 50212330 2880 2880 2880 2880 0
289 20250227 161600 50212330 2880 2880 2880 2880 0
290 20250227 161500 50212330 2880 2880 2880 2880 0
291 20250227 161400 50212330 2880 2880 2880 2880 0
292 20250227 161300 50212330 2880 2880 2880 2880 0
293 20250227 161200 50212330 2880 2880 2880 2880 0
294 20250227 161100 50212330 2880 2880 2880 2880 0
295 20250227 161000 50212330 2880 2880 2880 2880 0
296 20250227 160900 50212330 2880 2880 2880 2880 0
297 20250227 160800 50212330 2880 2880 2880 2880 0
298 20250227 160700 50212330 2880 2880 2880 2880 0
299 20250227 160600 50212330 2880 2880 2880 2880 0
300 20250227 160500 50212330 2880 2880 2880 2880 0
301 20250227 160400 50212330 2880 2880 2880 2880 0
302 20250227 160300 50212330 2880 2880 2880 2880 543
303 20250227 160200 50212330 2880 2880 2880 2880 0
304 20250227 160100 50212330 2880 2880 2880 2880 0
305 20250227 160000 50212330 2880 2880 2880 2880 0
306 20250227 155900 50212330 2880 2880 2880 2880 0
307 20250227 155800 50212330 2880 2880 2880 2880 0
308 20250227 155700 50212330 2880 2880 2880 2880 0
309 20250227 155600 50212330 2880 2880 2880 2880 0
310 20250227 155500 50212330 2880 2880 2880 2880 0
311 20250227 155400 50212330 2880 2880 2880 2880 0
312 20250227 155300 50212330 2880 2880 2880 2880 0
313 20250227 155200 50212330 2880 2880 2880 2880 0
314 20250227 155100 50212330 2880 2880 2880 2880 0
315 20250227 155000 50212330 2880 2880 2880 2880 0
316 20250227 154900 50212330 2880 2880 2880 2880 0
317 20250227 154800 50212330 2880 2880 2880 2880 0
318 20250227 154700 50212330 2880 2880 2880 2880 0
319 20250227 154600 50212330 2880 2880 2880 2880 0
320 20250227 154500 50212330 2880 2880 2880 2880 0
321 20250227 154400 50212330 2880 2880 2880 2880 0
322 20250227 154300 50212330 2880 2880 2880 2880 0
323 20250227 154200 50212330 2880 2880 2880 2880 0
324 20250227 154100 50212330 2880 2880 2880 2880 0
325 20250227 154000 50212330 2880 2880 2880 2880 0
326 20250227 153900 50212330 2880 2880 2880 2880 0
327 20250227 153800 50212330 2880 2880 2880 2880 0
328 20250227 153700 50212330 2880 2880 2880 2880 0
329 20250227 153600 50212330 2880 2880 2880 2880 0
330 20250227 153500 50212330 2880 2880 2880 2880 0
331 20250227 153400 50212330 2880 2880 2880 2880 0
332 20250227 153300 50212330 2880 2880 2880 2880 543
333 20250227 153200 50212330 2880 2880 2880 2880 0
334 20250227 153100 50212330 2880 2880 2880 2880 0
335 20250227 153000 50212330 2880 2880 2880 2880 543
336 20250227 152900 48648490 2880 2880 2880 2880 0
337 20250227 152800 48648490 2880 2880 2880 2880 0
338 20250227 152700 48648490 2880 2880 2880 2880 0
339 20250227 152600 48648490 2880 2880 2880 2880 0
340 20250227 152500 48648490 2880 2880 2880 2880 0
341 20250227 152400 48648490 2880 2880 2880 2880 0
342 20250227 152300 48648490 2880 2880 2880 2880 0
343 20250227 152200 48648490 2880 2880 2880 2880 0
344 20250227 152100 48648490 2880 2880 2880 2880 0
345 20250227 152000 48648490 2880 2880 2880 2880 0
346 20250227 151900 48648490 2880 2880 2880 2880 0
347 20250227 151800 48648490 2880 2880 2880 2880 2
348 20250227 151700 48642730 2880 2880 2880 2880 4
349 20250227 151600 48631210 2880 2880 2880 2880 0
350 20250227 151500 48631210 2880 2880 2880 2880 2
351 20250227 151400 48625450 2880 2880 2880 2880 0
352 20250227 151300 48625450 2880 2880 2880 2880 1
353 20250227 151200 48622570 2885 2885 2885 2885 0
354 20250227 151100 48622570 2885 2885 2885 2885 0
355 20250227 151000 48622570 2885 2885 2885 2885 0
356 20250227 150900 48622570 2885 2885 2885 2885 0
357 20250227 150800 48622570 2885 2885 2885 2885 0
358 20250227 150700 48622570 2885 2885 2885 2885 5
359 20250227 150600 48608145 2890 2890 2890 2890 0
360 20250227 150500 48608145 2890 2890 2890 2890 0
361 20250227 150400 48608145 2890 2890 2890 2890 0
362 20250227 150300 48608145 2890 2890 2890 2890 0
363 20250227 150200 48608145 2890 2890 2890 2890 0
364 20250227 150100 48608145 2890 2890 2890 2890 0
365 20250227 150000 48608145 2890 2875 2890 2875 441
366 20250227 145900 47340255 2890 2890 2890 2890 0
367 20250227 145800 47340255 2890 2890 2890 2890 0
368 20250227 145700 47340255 2890 2890 2890 2890 0
369 20250227 145600 47340255 2890 2890 2890 2890 2
370 20250227 145500 47334475 2890 2890 2890 2890 0
371 20250227 145400 47334475 2890 2890 2890 2890 0
372 20250227 145300 47334475 2890 2890 2890 2890 0
373 20250227 145200 47334475 2890 2890 2890 2890 0
374 20250227 145100 47334475 2890 2890 2890 2890 0
375 20250227 145000 47334475 2890 2890 2890 2890 0
376 20250227 144900 47334475 2890 2890 2890 2890 0
377 20250227 144800 47334475 2890 2880 2890 2880 1000
378 20250227 144700 44448585 2880 2880 2880 2880 0
379 20250227 144600 44448585 2880 2880 2880 2880 0
380 20250227 144500 44448585 2880 2880 2880 2880 0
381 20250227 144400 44448585 2880 2880 2880 2880 0
382 20250227 144300 44448585 2880 2880 2880 2880 2
383 20250227 144200 44442825 2875 2875 2875 2875 280
384 20250227 144100 43637825 2875 2875 2875 2875 0
385 20250227 144000 43637825 2875 2875 2875 2875 277
386 20250227 143900 42841450 2875 2875 2875 2875 0
387 20250227 143800 42841450 2875 2875 2875 2875 0
388 20250227 143700 42841450 2875 2875 2875 2875 0
389 20250227 143600 42841450 2875 2875 2875 2875 1
390 20250227 143500 42838575 2875 2875 2875 2875 0
391 20250227 143400 42838575 2875 2875 2875 2875 0
392 20250227 143300 42838575 2875 2875 2875 2875 0
393 20250227 143200 42838575 2875 2875 2875 2875 0
394 20250227 143100 42838575 2875 2875 2875 2875 0
395 20250227 143000 42838575 2875 2875 2875 2875 0
396 20250227 142900 42838575 2875 2875 2875 2875 0
397 20250227 142800 42838575 2875 2875 2875 2875 0
398 20250227 142700 42838575 2875 2875 2875 2875 0
399 20250227 142600 42838575 2875 2875 2875 2875 0
400 20250227 142500 42838575 2875 2875 2875 2875 0
401 20250227 142400 42838575 2875 2875 2875 2875 0
402 20250227 142300 42838575 2875 2875 2875 2875 0
403 20250227 142200 42838575 2875 2875 2875 2875 0
404 20250227 142100 42838575 2875 2875 2875 2875 0
405 20250227 142000 42838575 2875 2875 2875 2875 0
406 20250227 141900 42838575 2875 2875 2875 2875 0
407 20250227 141800 42838575 2875 2875 2875 2875 0
408 20250227 141700 42838575 2875 2875 2875 2875 0
409 20250227 141600 42838575 2875 2875 2875 2875 0
410 20250227 141500 42838575 2875 2875 2875 2875 0
411 20250227 141400 42838575 2875 2875 2875 2875 0
412 20250227 141300 42838575 2875 2875 2875 2875 0
413 20250227 141200 42838575 2875 2875 2875 2875 0
414 20250227 141100 42838575 2875 2875 2875 2875 0
415 20250227 141000 42838575 2875 2875 2875 2875 0
416 20250227 140900 42838575 2875 2875 2875 2875 0
417 20250227 140800 42838575 2875 2875 2875 2875 0
418 20250227 140700 42838575 2875 2875 2875 2875 0
419 20250227 140600 42838575 2875 2875 2875 2875 0
420 20250227 140500 42838575 2875 2875 2875 2875 0
421 20250227 140400 42838575 2875 2875 2875 2875 0
422 20250227 140300 42838575 2875 2875 2875 2875 0
423 20250227 140200 42838575 2875 2875 2875 2875 0
424 20250227 140100 42838575 2875 2875 2875 2875 0
425 20250227 140000 42838575 2875 2875 2875 2875 2
426 20250227 135900 42832825 2870 2870 2870 2870 40
427 20250227 135800 42718025 2880 2880 2880 2880 0
428 20250227 135700 42718025 2880 2880 2880 2880 1
429 20250227 135600 42715145 2865 2865 2865 2865 0
430 20250227 135500 42715145 2865 2865 2865 2865 0
431 20250227 135400 42715145 2865 2865 2865 2865 0
432 20250227 135300 42715145 2865 2865 2865 2865 0
433 20250227 135200 42715145 2865 2865 2865 2865 0
434 20250227 135100 42715145 2865 2865 2865 2865 0
435 20250227 135000 42715145 2865 2865 2865 2865 0
436 20250227 134900 42715145 2865 2865 2865 2865 0
437 20250227 134800 42715145 2865 2865 2865 2865 0
438 20250227 134700 42715145 2865 2865 2865 2865 0
439 20250227 134600 42715145 2865 2865 2865 2865 0
440 20250227 134500 42715145 2865 2870 2870 2865 1200
441 20250227 134400 39276505 2880 2880 2880 2880 0
442 20250227 134300 39276505 2880 2880 2880 2880 0
443 20250227 134200 39276505 2880 2875 2880 2875 12
444 20250227 134100 39242000 2870 2870 2870 2870 0
445 20250227 134000 39242000 2870 2870 2870 2870 0
446 20250227 133900 39242000 2870 2870 2870 2870 0
447 20250227 133800 39242000 2870 2875 2875 2870 202
448 20250227 133700 38661260 2865 2865 2865 2865 53
449 20250227 133600 38509415 2875 2875 2875 2875 0
450 20250227 133500 38509415 2875 2875 2875 2875 4
451 20250227 133400 38497915 2865 2865 2865 2865 800
452 20250227 133300 36205915 2865 2875 2875 2865 1002
453 20250227 133200 33335165 2865 2865 2865 2865 600
454 20250227 133100 31616165 2875 2875 2875 2875 0
455 20250227 133000 31616165 2875 2875 2875 2875 0
456 20250227 132900 31616165 2875 2875 2875 2875 0
457 20250227 132800 31616165 2875 2875 2875 2875 0
458 20250227 132700 31616165 2875 2865 2875 2865 11
459 20250227 132600 31584630 2875 2875 2875 2865 2004
460 20250227 132500 25843130 2875 2875 2875 2875 0
461 20250227 132400 25843130 2875 2875 2875 2875 0
462 20250227 132300 25843130 2875 2875 2875 2875 0
463 20250227 132200 25843130 2875 2875 2875 2875 0
464 20250227 132100 25843130 2875 2875 2875 2875 0
465 20250227 132000 25843130 2875 2875 2875 2875 0
466 20250227 131900 25843130 2875 2875 2875 2875 0
467 20250227 131800 25843130 2875 2875 2875 2875 0
468 20250227 131700 25843130 2875 2875 2875 2875 0
469 20250227 131600 25843130 2875 2875 2875 2875 0
470 20250227 131500 25843130 2875 2875 2875 2875 0
471 20250227 131400 25843130 2875 2875 2875 2875 0
472 20250227 131300 25843130 2875 2875 2875 2875 0
473 20250227 131200 25843130 2875 2875 2875 2875 0
474 20250227 131100 25843130 2875 2875 2875 2875 0
475 20250227 131000 25843130 2875 2875 2875 2875 0
476 20250227 130900 25843130 2875 2875 2875 2875 0
477 20250227 130800 25843130 2875 2875 2875 2875 0
478 20250227 130700 25843130 2875 2875 2875 2875 0
479 20250227 130600 25843130 2875 2875 2875 2875 1
480 20250227 130500 25840255 2865 2865 2865 2865 0
481 20250227 130400 25840255 2865 2865 2865 2865 0
482 20250227 130300 25840255 2865 2865 2865 2865 0
483 20250227 130200 25840255 2865 2865 2865 2865 7
484 20250227 130100 25820200 2875 2875 2875 2875 0
485 20250227 130000 25820200 2875 2875 2875 2875 0
486 20250227 125900 25820200 2875 2875 2875 2875 0
487 20250227 125800 25820200 2875 2875 2875 2875 0
488 20250227 125700 25820200 2875 2875 2875 2875 0
489 20250227 125600 25820200 2875 2875 2875 2875 0
490 20250227 125500 25820200 2875 2875 2875 2875 0
491 20250227 125400 25820200 2875 2875 2875 2875 0
492 20250227 125300 25820200 2875 2875 2875 2875 0
493 20250227 125200 25820200 2875 2875 2875 2875 0
494 20250227 125100 25820200 2875 2875 2875 2875 0
495 20250227 125000 25820200 2875 2875 2875 2875 0
496 20250227 124900 25820200 2875 2875 2875 2875 0
497 20250227 124800 25820200 2875 2875 2875 2875 0
498 20250227 124700 25820200 2875 2875 2875 2875 0
499 20250227 124600 25820200 2875 2875 2875 2875 1
500 20250227 124500 25817325 2875 2875 2875 2875 0
501 20250227 124400 25817325 2875 2875 2875 2875 0
502 20250227 124300 25817325 2875 2875 2875 2875 0
503 20250227 124200 25817325 2875 2875 2875 2875 0
504 20250227 124100 25817325 2875 2875 2875 2875 0
505 20250227 124000 25817325 2875 2875 2875 2875 0
506 20250227 123900 25817325 2875 2875 2875 2875 0
507 20250227 123800 25817325 2875 2875 2875 2875 2
508 20250227 123700 25811575 2875 2875 2875 2875 0
509 20250227 123600 25811575 2875 2875 2875 2875 0
510 20250227 123500 25811575 2875 2875 2875 2875 0
511 20250227 123400 25811575 2875 2875 2875 2875 0
512 20250227 123300 25811575 2875 2875 2875 2875 39
513 20250227 123200 25699450 2875 2875 2875 2875 0
514 20250227 123100 25699450 2875 2875 2875 2875 0
515 20250227 123000 25699450 2875 2875 2875 2875 0
516 20250227 122900 25699450 2875 2875 2875 2875 0
517 20250227 122800 25699450 2875 2875 2875 2875 0
518 20250227 122700 25699450 2875 2875 2875 2875 0
519 20250227 122600 25699450 2875 2875 2875 2875 0
520 20250227 122500 25699450 2875 2875 2875 2875 0
521 20250227 122400 25699450 2875 2875 2875 2875 0
522 20250227 122300 25699450 2875 2875 2875 2875 0
523 20250227 122200 25699450 2875 2875 2875 2875 0
524 20250227 122100 25699450 2875 2875 2875 2875 0
525 20250227 122000 25699450 2875 2875 2875 2875 0
526 20250227 121900 25699450 2875 2875 2875 2875 0
527 20250227 121800 25699450 2875 2875 2875 2875 0
528 20250227 121700 25699450 2875 2875 2875 2875 0
529 20250227 121600 25699450 2875 2875 2875 2875 0
530 20250227 121500 25699450 2875 2875 2875 2875 0
531 20250227 121400 25699450 2875 2875 2875 2875 0
532 20250227 121300 25699450 2875 2875 2875 2875 0
533 20250227 121200 25699450 2875 2875 2875 2875 1
534 20250227 121100 25696575 2875 2875 2875 2875 0
535 20250227 121000 25696575 2875 2875 2875 2875 0
536 20250227 120900 25696575 2875 2875 2875 2875 0
537 20250227 120800 25696575 2875 2875 2875 2875 0
538 20250227 120700 25696575 2875 2875 2875 2875 0
539 20250227 120600 25696575 2875 2875 2875 2875 0
540 20250227 120500 25696575 2875 2875 2875 2875 0
541 20250227 120400 25696575 2875 2875 2875 2875 0
542 20250227 120300 25696575 2875 2875 2875 2875 0
543 20250227 120200 25696575 2875 2875 2875 2875 152
544 20250227 120100 25259575 2875 2875 2875 2875 0
545 20250227 120000 25259575 2875 2875 2875 2875 0
546 20250227 115900 25259575 2875 2875 2875 2875 0
547 20250227 115800 25259575 2875 2875 2875 2875 0
548 20250227 115700 25259575 2875 2875 2875 2875 0
549 20250227 115600 25259575 2875 2875 2875 2875 0
550 20250227 115500 25259575 2875 2875 2875 2875 0
551 20250227 115400 25259575 2875 2875 2875 2875 0
552 20250227 115300 25259575 2875 2875 2875 2875 5
553 20250227 115200 25245200 2875 2875 2875 2875 0
554 20250227 115100 25245200 2875 2875 2875 2875 0
555 20250227 115000 25245200 2875 2875 2875 2875 0
556 20250227 114900 25245200 2875 2875 2875 2875 0
557 20250227 114800 25245200 2875 2875 2875 2875 0
558 20250227 114700 25245200 2875 2875 2875 2875 0
559 20250227 114600 25245200 2875 2875 2875 2875 0
560 20250227 114500 25245200 2875 2875 2875 2875 0
561 20250227 114400 25245200 2875 2875 2875 2875 0
562 20250227 114300 25245200 2875 2875 2875 2875 0
563 20250227 114200 25245200 2875 2875 2875 2875 0
564 20250227 114100 25245200 2875 2875 2875 2875 0
565 20250227 114000 25245200 2875 2870 2875 2870 23
566 20250227 113900 25179185 2870 2870 2870 2870 0
567 20250227 113800 25179185 2870 2870 2870 2870 2
568 20250227 113700 25173445 2870 2870 2870 2870 0
569 20250227 113600 25173445 2870 2870 2870 2870 0
570 20250227 113500 25173445 2870 2870 2870 2870 500
571 20250227 113400 23738445 2875 2875 2875 2875 0
572 20250227 113300 23738445 2875 2875 2875 2875 0
573 20250227 113200 23738445 2875 2875 2875 2875 0
574 20250227 113100 23738445 2875 2875 2875 2875 0
575 20250227 113000 23738445 2875 2875 2875 2875 0
576 20250227 112900 23738445 2875 2875 2875 2875 0
577 20250227 112800 23738445 2875 2875 2875 2875 0
578 20250227 112700 23738445 2875 2875 2875 2875 0
579 20250227 112600 23738445 2875 2875 2875 2875 0
580 20250227 112500 23738445 2875 2875 2875 2875 0
581 20250227 112400 23738445 2875 2875 2875 2875 0
582 20250227 112300 23738445 2875 2875 2875 2875 0
583 20250227 112200 23738445 2875 2875 2875 2875 0
584 20250227 112100 23738445 2875 2875 2875 2875 0
585 20250227 112000 23738445 2875 2875 2875 2875 0
586 20250227 111900 23738445 2875 2875 2875 2875 0
587 20250227 111800 23738445 2875 2875 2875 2875 0
588 20250227 111700 23738445 2875 2875 2875 2875 0
589 20250227 111600 23738445 2875 2875 2875 2875 1
590 20250227 111500 23735570 2855 2855 2855 2855 1
591 20250227 111400 23732715 2875 2875 2875 2875 0
592 20250227 111300 23732715 2875 2875 2875 2875 0
593 20250227 111200 23732715 2875 2875 2875 2875 0
594 20250227 111100 23732715 2875 2875 2875 2875 0
595 20250227 111000 23732715 2875 2875 2875 2875 0
596 20250227 110900 23732715 2875 2875 2875 2875 0
597 20250227 110800 23732715 2875 2875 2875 2875 0
598 20250227 110700 23732715 2875 2875 2875 2875 0
599 20250227 110600 23732715 2875 2875 2875 2875 0
600 20250227 110500 23732715 2875 2875 2875 2875 0
601 20250227 110400 23732715 2875 2875 2875 2875 2
602 20250227 110300 23726965 2855 2855 2855 2855 0
603 20250227 110200 23726965 2855 2855 2855 2855 645
604 20250227 110100 21885490 2875 2875 2875 2875 0
605 20250227 110000 21885490 2875 2875 2875 2875 0
606 20250227 105900 21885490 2875 2875 2875 2875 0
607 20250227 105800 21885490 2875 2875 2875 2875 0
608 20250227 105700 21885490 2875 2875 2875 2875 0
609 20250227 105600 21885490 2875 2875 2875 2875 0
610 20250227 105500 21885490 2875 2875 2875 2875 5
611 20250227 105400 21871115 2875 2875 2875 2875 1000
612 20250227 105300 18996115 2875 2875 2875 2875 0
613 20250227 105200 18996115 2875 2875 2875 2875 0
614 20250227 105100 18996115 2875 2875 2875 2875 0
615 20250227 105000 18996115 2875 2875 2875 2875 0
616 20250227 104900 18996115 2875 2875 2875 2875 0
617 20250227 104800 18996115 2875 2875 2875 2875 0
618 20250227 104700 18996115 2875 2875 2875 2875 0
619 20250227 104600 18996115 2875 2875 2875 2875 0
620 20250227 104500 18996115 2875 2875 2875 2875 0
621 20250227 104400 18996115 2875 2875 2875 2875 0
622 20250227 104300 18996115 2875 2875 2875 2875 0
623 20250227 104200 18996115 2875 2875 2875 2875 0
624 20250227 104100 18996115 2875 2875 2875 2875 2
625 20250227 104000 18990365 2875 2875 2875 2875 0
626 20250227 103900 18990365 2875 2875 2875 2875 0
627 20250227 103800 18990365 2875 2875 2875 2875 0
628 20250227 103700 18990365 2875 2875 2875 2875 0
629 20250227 103600 18990365 2875 2875 2875 2875 0
630 20250227 103500 18990365 2875 2875 2875 2875 0
631 20250227 103400 18990365 2875 2870 2875 2870 1300
632 20250227 103300 15253215 2870 2870 2870 2870 2
633 20250227 103200 15247475 2850 2850 2850 2850 0
634 20250227 103100 15247475 2850 2850 2850 2850 350
635 20250227 103000 14249975 2870 2870 2870 2870 0
636 20250227 102900 14249975 2870 2870 2870 2870 142
637 20250227 102800 13842435 2870 2870 2870 2870 0
638 20250227 102700 13842435 2870 2870 2870 2870 0
639 20250227 102600 13842435 2870 2870 2870 2870 0
640 20250227 102500 13842435 2870 2870 2870 2870 0
641 20250227 102400 13842435 2870 2850 2870 2850 217
642 20250227 102300 13223945 2870 2870 2870 2870 2
643 20250227 102200 13218205 2855 2855 2855 2855 0
644 20250227 102100 13218205 2855 2855 2855 2855 0
645 20250227 102000 13218205 2855 2855 2855 2855 558
646 20250227 101900 11625115 2855 2855 2855 2855 0
647 20250227 101800 11625115 2855 2855 2855 2855 2
648 20250227 101700 11619405 2870 2870 2870 2870 1000
649 20250227 101600 8749405 2860 2860 2860 2860 200
650 20250227 101500 8177405 2870 2870 2870 2870 5
651 20250227 101400 8163055 2870 2870 2870 2870 0
652 20250227 101300 8163055 2870 2870 2870 2870 0
653 20250227 101200 8163055 2870 2870 2870 2870 0
654 20250227 101100 8163055 2870 2870 2870 2870 0
655 20250227 101000 8163055 2870 2870 2870 2870 0
656 20250227 100900 8163055 2870 2870 2870 2870 0
657 20250227 100800 8163055 2870 2870 2870 2870 1000
658 20250227 100700 5293055 2870 2870 2870 2870 0
659 20250227 100600 5293055 2870 2870 2870 2870 0
660 20250227 100500 5293055 2870 2870 2870 2870 0
661 20250227 100400 5293055 2870 2870 2870 2870 0
662 20250227 100300 5293055 2870 2870 2870 2870 0
663 20250227 100200 5293055 2870 2870 2870 2870 0
664 20250227 100100 5293055 2870 2870 2870 2870 0
665 20250227 100000 5293055 2870 2870 2870 2870 0
666 20250227 095900 5293055 2870 2870 2870 2870 0
667 20250227 095800 5293055 2870 2870 2870 2870 0
668 20250227 095700 5293055 2870 2870 2870 2870 0
669 20250227 095600 5293055 2870 2870 2870 2870 0
670 20250227 095500 5293055 2870 2870 2870 2870 0
671 20250227 095400 5293055 2870 2870 2870 2870 0
672 20250227 095300 5293055 2870 2870 2870 2870 0
673 20250227 095200 5293055 2870 2870 2870 2870 0
674 20250227 095100 5293055 2870 2865 2870 2865 5
675 20250227 095000 5278725 2845 2845 2845 2845 0
676 20250227 094900 5278725 2845 2845 2845 2845 0
677 20250227 094800 5278725 2845 2845 2845 2845 0
678 20250227 094700 5278725 2845 2845 2845 2845 4
679 20250227 094600 5267345 2870 2870 2870 2870 0
680 20250227 094500 5267345 2870 2865 2870 2865 3
681 20250227 094400 5258745 2845 2845 2845 2845 8
682 20250227 094300 5235985 2850 2850 2850 2850 101
683 20250227 094200 4948135 2850 2855 2855 2850 500
684 20250227 094100 3523130 2870 2870 2870 2870 0
685 20250227 094000 3523130 2870 2870 2870 2870 7
686 20250227 093900 3503040 2855 2855 2855 2855 0
687 20250227 093800 3503040 2855 2855 2855 2855 1
688 20250227 093700 3500185 2855 2855 2855 2855 0
689 20250227 093600 3500185 2855 2855 2855 2855 0
690 20250227 093500 3500185 2855 2855 2855 2855 274
691 20250227 093400 2717915 2855 2855 2855 2855 0
692 20250227 093300 2717915 2855 2855 2855 2855 0
693 20250227 093200 2717915 2855 2855 2855 2855 0
694 20250227 093100 2717915 2855 2860 2860 2855 300
695 20250227 093000 1861020 2885 2860 2885 2860 9
696 20250227 092900 1835175 2855 2870 2870 2855 300
697 20250227 092800 977335 2885 2885 2885 2885 0
698 20250227 092700 977335 2885 2885 2885 2885 0
699 20250227 092600 977335 2885 2885 2885 2885 0
700 20250227 092500 977335 2885 2885 2885 2885 0
701 20250227 092400 977335 2885 2885 2885 2885 0
702 20250227 092300 977335 2885 2885 2885 2885 0
703 20250227 092200 977335 2885 2885 2885 2885 0
704 20250227 092100 977335 2885 2885 2885 2885 2
705 20250227 092000 971565 2870 2870 2870 2870 0
706 20250227 091900 971565 2870 2870 2870 2870 5
707 20250227 091800 957215 2885 2885 2885 2885 0
708 20250227 091700 957215 2885 2885 2885 2885 2
709 20250227 091600 951445 2895 2895 2895 2895 0
710 20250227 091500 951445 2895 2895 2895 2895 0
711 20250227 091400 951445 2895 2895 2895 2895 0
712 20250227 091300 951445 2895 2895 2895 2895 0
713 20250227 091200 951445 2895 2895 2895 2895 0
714 20250227 091100 951445 2895 2895 2895 2895 0
715 20250227 091000 951445 2895 2895 2895 2895 0
716 20250227 090900 951445 2895 2895 2895 2895 0
717 20250227 090800 951445 2895 2895 2895 2895 0
718 20250227 090700 951445 2895 2895 2895 2895 0
719 20250227 090600 951445 2895 2895 2895 2895 1
720 20250227 090500 948550 2895 2895 2895 2895 0
721 20250227 090400 948550 2895 2895 2895 2895 0
722 20250227 090300 948550 2895 2895 2895 2895 0
723 20250227 090200 948550 2895 2895 2895 2895 0
724 20250227 090100 948550 2895 2890 2900 2875 129
725 20250227 090000 575330 2890 2860 2890 2860 201