Update 2025-02-27 2849 candle_min
This commit is contained in:
725
263860/min/candle-20250227.csv
Normal file
725
263860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210300,192382930,10800,10800,10800,10800,406
|
||||
20250227,210200,192382930,10800,10800,10800,10800,0
|
||||
20250227,210100,192382930,10800,10800,10800,10800,0
|
||||
20250227,210000,192382930,10800,10800,10800,10800,0
|
||||
20250227,205900,192382930,10800,10800,10800,10800,0
|
||||
20250227,205800,192382930,10800,10800,10800,10800,0
|
||||
20250227,205700,192382930,10800,10800,10800,10800,0
|
||||
20250227,205600,192382930,10800,10800,10800,10800,0
|
||||
20250227,205500,192382930,10800,10800,10800,10800,0
|
||||
20250227,205400,192382930,10800,10800,10800,10800,0
|
||||
20250227,205300,192382930,10800,10800,10800,10800,0
|
||||
20250227,205200,192382930,10800,10800,10800,10800,0
|
||||
20250227,205100,192382930,10800,10800,10800,10800,0
|
||||
20250227,205000,192382930,10800,10800,10800,10800,0
|
||||
20250227,204900,192382930,10800,10800,10800,10800,0
|
||||
20250227,204800,192382930,10800,10800,10800,10800,0
|
||||
20250227,204700,192382930,10800,10800,10800,10800,0
|
||||
20250227,204600,192382930,10800,10800,10800,10800,0
|
||||
20250227,204500,192382930,10800,10800,10800,10800,0
|
||||
20250227,204400,192382930,10800,10800,10800,10800,0
|
||||
20250227,204300,192382930,10800,10800,10800,10800,0
|
||||
20250227,204200,192382930,10800,10800,10800,10800,0
|
||||
20250227,204100,192382930,10800,10800,10800,10800,0
|
||||
20250227,204000,192382930,10800,10800,10800,10800,0
|
||||
20250227,203900,192382930,10800,10800,10800,10800,0
|
||||
20250227,203800,192382930,10800,10800,10800,10800,0
|
||||
20250227,203700,192382930,10800,10800,10800,10800,0
|
||||
20250227,203600,192382930,10800,10800,10800,10800,0
|
||||
20250227,203500,192382930,10800,10800,10800,10800,0
|
||||
20250227,203400,192382930,10800,10800,10800,10800,0
|
||||
20250227,203300,192382930,10800,10800,10800,10800,406
|
||||
20250227,203200,192382930,10800,10800,10800,10800,0
|
||||
20250227,203100,192382930,10800,10800,10800,10800,0
|
||||
20250227,203000,192382930,10800,10800,10800,10800,0
|
||||
20250227,202900,192382930,10800,10800,10800,10800,0
|
||||
20250227,202800,192382930,10800,10800,10800,10800,0
|
||||
20250227,202700,192382930,10800,10800,10800,10800,0
|
||||
20250227,202600,192382930,10800,10800,10800,10800,0
|
||||
20250227,202500,192382930,10800,10800,10800,10800,0
|
||||
20250227,202400,192382930,10800,10800,10800,10800,0
|
||||
20250227,202300,192382930,10800,10800,10800,10800,0
|
||||
20250227,202200,192382930,10800,10800,10800,10800,0
|
||||
20250227,202100,192382930,10800,10800,10800,10800,0
|
||||
20250227,202000,192382930,10800,10800,10800,10800,0
|
||||
20250227,201900,192382930,10800,10800,10800,10800,0
|
||||
20250227,201800,192382930,10800,10800,10800,10800,0
|
||||
20250227,201700,192382930,10800,10800,10800,10800,0
|
||||
20250227,201600,192382930,10800,10800,10800,10800,0
|
||||
20250227,201500,192382930,10800,10800,10800,10800,0
|
||||
20250227,201400,192382930,10800,10800,10800,10800,0
|
||||
20250227,201300,192382930,10800,10800,10800,10800,0
|
||||
20250227,201200,192382930,10800,10800,10800,10800,0
|
||||
20250227,201100,192382930,10800,10800,10800,10800,0
|
||||
20250227,201000,192382930,10800,10800,10800,10800,0
|
||||
20250227,200900,192382930,10800,10800,10800,10800,0
|
||||
20250227,200800,192382930,10800,10800,10800,10800,0
|
||||
20250227,200700,192382930,10800,10800,10800,10800,0
|
||||
20250227,200600,192382930,10800,10800,10800,10800,0
|
||||
20250227,200500,192382930,10800,10800,10800,10800,0
|
||||
20250227,200400,192382930,10800,10800,10800,10800,0
|
||||
20250227,200300,192382930,10800,10800,10800,10800,406
|
||||
20250227,200200,192382930,10800,10800,10800,10800,0
|
||||
20250227,200100,192382930,10800,10800,10800,10800,0
|
||||
20250227,200000,192382930,10800,10800,10800,10800,0
|
||||
20250227,195900,192382930,10800,10800,10800,10800,0
|
||||
20250227,195800,192382930,10800,10800,10800,10800,0
|
||||
20250227,195700,192382930,10800,10800,10800,10800,0
|
||||
20250227,195600,192382930,10800,10800,10800,10800,0
|
||||
20250227,195500,192382930,10800,10800,10800,10800,0
|
||||
20250227,195400,192382930,10800,10800,10800,10800,0
|
||||
20250227,195300,192382930,10800,10800,10800,10800,0
|
||||
20250227,195200,192382930,10800,10800,10800,10800,0
|
||||
20250227,195100,192382930,10800,10800,10800,10800,0
|
||||
20250227,195000,192382930,10800,10800,10800,10800,0
|
||||
20250227,194900,192382930,10800,10800,10800,10800,0
|
||||
20250227,194800,192382930,10800,10800,10800,10800,0
|
||||
20250227,194700,192382930,10800,10800,10800,10800,0
|
||||
20250227,194600,192382930,10800,10800,10800,10800,0
|
||||
20250227,194500,192382930,10800,10800,10800,10800,0
|
||||
20250227,194400,192382930,10800,10800,10800,10800,0
|
||||
20250227,194300,192382930,10800,10800,10800,10800,0
|
||||
20250227,194200,192382930,10800,10800,10800,10800,0
|
||||
20250227,194100,192382930,10800,10800,10800,10800,0
|
||||
20250227,194000,192382930,10800,10800,10800,10800,0
|
||||
20250227,193900,192382930,10800,10800,10800,10800,0
|
||||
20250227,193800,192382930,10800,10800,10800,10800,0
|
||||
20250227,193700,192382930,10800,10800,10800,10800,0
|
||||
20250227,193600,192382930,10800,10800,10800,10800,0
|
||||
20250227,193500,192382930,10800,10800,10800,10800,0
|
||||
20250227,193400,192382930,10800,10800,10800,10800,0
|
||||
20250227,193300,192382930,10800,10800,10800,10800,406
|
||||
20250227,193200,192382930,10800,10800,10800,10800,0
|
||||
20250227,193100,192382930,10800,10800,10800,10800,0
|
||||
20250227,193000,192382930,10800,10800,10800,10800,0
|
||||
20250227,192900,192382930,10800,10800,10800,10800,0
|
||||
20250227,192800,192382930,10800,10800,10800,10800,0
|
||||
20250227,192700,192382930,10800,10800,10800,10800,0
|
||||
20250227,192600,192382930,10800,10800,10800,10800,0
|
||||
20250227,192500,192382930,10800,10800,10800,10800,0
|
||||
20250227,192400,192382930,10800,10800,10800,10800,0
|
||||
20250227,192300,192382930,10800,10800,10800,10800,0
|
||||
20250227,192200,192382930,10800,10800,10800,10800,0
|
||||
20250227,192100,192382930,10800,10800,10800,10800,0
|
||||
20250227,192000,192382930,10800,10800,10800,10800,0
|
||||
20250227,191900,192382930,10800,10800,10800,10800,0
|
||||
20250227,191800,192382930,10800,10800,10800,10800,0
|
||||
20250227,191700,192382930,10800,10800,10800,10800,0
|
||||
20250227,191600,192382930,10800,10800,10800,10800,0
|
||||
20250227,191500,192382930,10800,10800,10800,10800,0
|
||||
20250227,191400,192382930,10800,10800,10800,10800,0
|
||||
20250227,191300,192382930,10800,10800,10800,10800,0
|
||||
20250227,191200,192382930,10800,10800,10800,10800,0
|
||||
20250227,191100,192382930,10800,10800,10800,10800,0
|
||||
20250227,191000,192382930,10800,10800,10800,10800,0
|
||||
20250227,190900,192382930,10800,10800,10800,10800,0
|
||||
20250227,190800,192382930,10800,10800,10800,10800,0
|
||||
20250227,190700,192382930,10800,10800,10800,10800,0
|
||||
20250227,190600,192382930,10800,10800,10800,10800,0
|
||||
20250227,190500,192382930,10800,10800,10800,10800,0
|
||||
20250227,190400,192382930,10800,10800,10800,10800,0
|
||||
20250227,190300,192382930,10800,10800,10800,10800,406
|
||||
20250227,190200,192382930,10800,10800,10800,10800,0
|
||||
20250227,190100,192382930,10800,10800,10800,10800,0
|
||||
20250227,190000,192382930,10800,10800,10800,10800,0
|
||||
20250227,185900,192382930,10800,10800,10800,10800,0
|
||||
20250227,185800,192382930,10800,10800,10800,10800,0
|
||||
20250227,185700,192382930,10800,10800,10800,10800,0
|
||||
20250227,185600,192382930,10800,10800,10800,10800,0
|
||||
20250227,185500,192382930,10800,10800,10800,10800,0
|
||||
20250227,185400,192382930,10800,10800,10800,10800,0
|
||||
20250227,185300,192382930,10800,10800,10800,10800,0
|
||||
20250227,185200,192382930,10800,10800,10800,10800,0
|
||||
20250227,185100,192382930,10800,10800,10800,10800,0
|
||||
20250227,185000,192382930,10800,10800,10800,10800,0
|
||||
20250227,184900,192382930,10800,10800,10800,10800,0
|
||||
20250227,184800,192382930,10800,10800,10800,10800,0
|
||||
20250227,184700,192382930,10800,10800,10800,10800,0
|
||||
20250227,184600,192382930,10800,10800,10800,10800,0
|
||||
20250227,184500,192382930,10800,10800,10800,10800,0
|
||||
20250227,184400,192382930,10800,10800,10800,10800,0
|
||||
20250227,184300,192382930,10800,10800,10800,10800,0
|
||||
20250227,184200,192382930,10800,10800,10800,10800,0
|
||||
20250227,184100,192382930,10800,10800,10800,10800,0
|
||||
20250227,184000,192382930,10800,10800,10800,10800,0
|
||||
20250227,183900,192382930,10800,10800,10800,10800,0
|
||||
20250227,183800,192382930,10800,10800,10800,10800,0
|
||||
20250227,183700,192382930,10800,10800,10800,10800,0
|
||||
20250227,183600,192382930,10800,10800,10800,10800,0
|
||||
20250227,183500,192382930,10800,10800,10800,10800,0
|
||||
20250227,183400,192382930,10800,10800,10800,10800,0
|
||||
20250227,183300,192382930,10800,10800,10800,10800,406
|
||||
20250227,183200,192382930,10800,10800,10800,10800,0
|
||||
20250227,183100,192382930,10800,10800,10800,10800,0
|
||||
20250227,183000,192382930,10800,10800,10800,10800,0
|
||||
20250227,182900,192382930,10800,10800,10800,10800,0
|
||||
20250227,182800,192382930,10800,10800,10800,10800,0
|
||||
20250227,182700,192382930,10800,10800,10800,10800,0
|
||||
20250227,182600,192382930,10800,10800,10800,10800,0
|
||||
20250227,182500,192382930,10800,10800,10800,10800,0
|
||||
20250227,182400,192382930,10800,10800,10800,10800,0
|
||||
20250227,182300,192382930,10800,10800,10800,10800,0
|
||||
20250227,182200,192382930,10800,10800,10800,10800,0
|
||||
20250227,182100,192382930,10800,10800,10800,10800,0
|
||||
20250227,182000,192382930,10800,10800,10800,10800,0
|
||||
20250227,181900,192382930,10800,10800,10800,10800,0
|
||||
20250227,181800,192382930,10800,10800,10800,10800,0
|
||||
20250227,181700,192382930,10800,10800,10800,10800,0
|
||||
20250227,181600,192382930,10800,10800,10800,10800,0
|
||||
20250227,181500,192382930,10800,10800,10800,10800,0
|
||||
20250227,181400,192382930,10800,10800,10800,10800,0
|
||||
20250227,181300,192382930,10800,10800,10800,10800,0
|
||||
20250227,181200,192382930,10800,10800,10800,10800,0
|
||||
20250227,181100,192382930,10800,10800,10800,10800,0
|
||||
20250227,181000,192382930,10800,10800,10800,10800,0
|
||||
20250227,180900,192382930,10800,10800,10800,10800,0
|
||||
20250227,180800,192382930,10800,10800,10800,10800,0
|
||||
20250227,180700,192382930,10800,10800,10800,10800,0
|
||||
20250227,180600,192382930,10800,10800,10800,10800,0
|
||||
20250227,180500,192382930,10800,10800,10800,10800,0
|
||||
20250227,180400,192382930,10800,10800,10800,10800,0
|
||||
20250227,180300,192382930,10800,10800,10800,10800,406
|
||||
20250227,180200,192382930,10800,10800,10800,10800,0
|
||||
20250227,180100,192382930,10800,10800,10800,10800,0
|
||||
20250227,180000,192382930,10800,10800,10800,10800,0
|
||||
20250227,175900,192382930,10800,10800,10800,10800,0
|
||||
20250227,175800,192382930,10800,10800,10800,10800,0
|
||||
20250227,175700,192382930,10800,10800,10800,10800,0
|
||||
20250227,175600,192382930,10800,10800,10800,10800,0
|
||||
20250227,175500,192382930,10800,10800,10800,10800,0
|
||||
20250227,175400,192382930,10800,10800,10800,10800,0
|
||||
20250227,175300,192382930,10800,10800,10800,10800,0
|
||||
20250227,175200,192382930,10800,10800,10800,10800,0
|
||||
20250227,175100,192382930,10800,10800,10800,10800,0
|
||||
20250227,175000,192382930,10800,10800,10800,10800,0
|
||||
20250227,174900,192382930,10800,10800,10800,10800,0
|
||||
20250227,174800,192382930,10800,10800,10800,10800,0
|
||||
20250227,174700,192382930,10800,10800,10800,10800,0
|
||||
20250227,174600,192382930,10800,10800,10800,10800,0
|
||||
20250227,174500,192382930,10800,10800,10800,10800,0
|
||||
20250227,174400,192382930,10800,10800,10800,10800,0
|
||||
20250227,174300,192382930,10800,10800,10800,10800,0
|
||||
20250227,174200,192382930,10800,10800,10800,10800,0
|
||||
20250227,174100,192382930,10800,10800,10800,10800,0
|
||||
20250227,174000,192382930,10800,10800,10800,10800,0
|
||||
20250227,173900,192382930,10800,10800,10800,10800,0
|
||||
20250227,173800,192382930,10800,10800,10800,10800,0
|
||||
20250227,173700,192382930,10800,10800,10800,10800,0
|
||||
20250227,173600,192382930,10800,10800,10800,10800,0
|
||||
20250227,173500,192382930,10800,10800,10800,10800,0
|
||||
20250227,173400,192382930,10800,10800,10800,10800,0
|
||||
20250227,173300,192382930,10800,10800,10800,10800,406
|
||||
20250227,173200,192382930,10800,10800,10800,10800,0
|
||||
20250227,173100,192382930,10800,10800,10800,10800,0
|
||||
20250227,173000,192382930,10800,10800,10800,10800,0
|
||||
20250227,172900,192382930,10800,10800,10800,10800,0
|
||||
20250227,172800,192382930,10800,10800,10800,10800,0
|
||||
20250227,172700,192382930,10800,10800,10800,10800,0
|
||||
20250227,172600,192382930,10800,10800,10800,10800,0
|
||||
20250227,172500,192382930,10800,10800,10800,10800,0
|
||||
20250227,172400,192382930,10800,10800,10800,10800,0
|
||||
20250227,172300,192382930,10800,10800,10800,10800,0
|
||||
20250227,172200,192382930,10800,10800,10800,10800,0
|
||||
20250227,172100,192382930,10800,10800,10800,10800,0
|
||||
20250227,172000,192382930,10800,10800,10800,10800,0
|
||||
20250227,171900,192382930,10800,10800,10800,10800,0
|
||||
20250227,171800,192382930,10800,10800,10800,10800,0
|
||||
20250227,171700,192382930,10800,10800,10800,10800,0
|
||||
20250227,171600,192382930,10800,10800,10800,10800,0
|
||||
20250227,171500,192382930,10800,10800,10800,10800,0
|
||||
20250227,171400,192382930,10800,10800,10800,10800,0
|
||||
20250227,171300,192382930,10800,10800,10800,10800,0
|
||||
20250227,171200,192382930,10800,10800,10800,10800,0
|
||||
20250227,171100,192382930,10800,10800,10800,10800,0
|
||||
20250227,171000,192382930,10800,10800,10800,10800,0
|
||||
20250227,170900,192382930,10800,10800,10800,10800,0
|
||||
20250227,170800,192382930,10800,10800,10800,10800,0
|
||||
20250227,170700,192382930,10800,10800,10800,10800,0
|
||||
20250227,170600,192382930,10800,10800,10800,10800,0
|
||||
20250227,170500,192382930,10800,10800,10800,10800,0
|
||||
20250227,170400,192382930,10800,10800,10800,10800,0
|
||||
20250227,170300,192382930,10800,10800,10800,10800,406
|
||||
20250227,170200,192382930,10800,10800,10800,10800,0
|
||||
20250227,170100,192382930,10800,10800,10800,10800,0
|
||||
20250227,170000,192382930,10800,10800,10800,10800,0
|
||||
20250227,165900,192382930,10800,10800,10800,10800,0
|
||||
20250227,165800,192382930,10800,10800,10800,10800,0
|
||||
20250227,165700,192382930,10800,10800,10800,10800,0
|
||||
20250227,165600,192382930,10800,10800,10800,10800,0
|
||||
20250227,165500,192382930,10800,10800,10800,10800,0
|
||||
20250227,165400,192382930,10800,10800,10800,10800,0
|
||||
20250227,165300,192382930,10800,10800,10800,10800,0
|
||||
20250227,165200,192382930,10800,10800,10800,10800,0
|
||||
20250227,165100,192382930,10800,10800,10800,10800,0
|
||||
20250227,165000,192382930,10800,10800,10800,10800,0
|
||||
20250227,164900,192382930,10800,10800,10800,10800,0
|
||||
20250227,164800,192382930,10800,10800,10800,10800,0
|
||||
20250227,164700,192382930,10800,10800,10800,10800,0
|
||||
20250227,164600,192382930,10800,10800,10800,10800,0
|
||||
20250227,164500,192382930,10800,10800,10800,10800,0
|
||||
20250227,164400,192382930,10800,10800,10800,10800,0
|
||||
20250227,164300,192382930,10800,10800,10800,10800,0
|
||||
20250227,164200,192382930,10800,10800,10800,10800,0
|
||||
20250227,164100,192382930,10800,10800,10800,10800,0
|
||||
20250227,164000,192382930,10800,10800,10800,10800,0
|
||||
20250227,163900,192382930,10800,10800,10800,10800,0
|
||||
20250227,163800,192382930,10800,10800,10800,10800,0
|
||||
20250227,163700,192382930,10800,10800,10800,10800,0
|
||||
20250227,163600,192382930,10800,10800,10800,10800,0
|
||||
20250227,163500,192382930,10800,10800,10800,10800,0
|
||||
20250227,163400,192382930,10800,10800,10800,10800,0
|
||||
20250227,163300,192382930,10800,10800,10800,10800,406
|
||||
20250227,163200,192382930,10800,10800,10800,10800,0
|
||||
20250227,163100,192382930,10800,10800,10800,10800,0
|
||||
20250227,163000,192382930,10800,10800,10800,10800,0
|
||||
20250227,162900,192382930,10800,10800,10800,10800,0
|
||||
20250227,162800,192382930,10800,10800,10800,10800,0
|
||||
20250227,162700,192382930,10800,10800,10800,10800,0
|
||||
20250227,162600,192382930,10800,10800,10800,10800,0
|
||||
20250227,162500,192382930,10800,10800,10800,10800,0
|
||||
20250227,162400,192382930,10800,10800,10800,10800,0
|
||||
20250227,162300,192382930,10800,10800,10800,10800,0
|
||||
20250227,162200,192382930,10800,10800,10800,10800,0
|
||||
20250227,162100,192382930,10800,10800,10800,10800,0
|
||||
20250227,162000,192382930,10800,10800,10800,10800,0
|
||||
20250227,161900,192382930,10800,10800,10800,10800,0
|
||||
20250227,161800,192382930,10800,10800,10800,10800,0
|
||||
20250227,161700,192382930,10800,10800,10800,10800,0
|
||||
20250227,161600,192382930,10800,10800,10800,10800,0
|
||||
20250227,161500,192382930,10800,10800,10800,10800,0
|
||||
20250227,161400,192382930,10800,10800,10800,10800,0
|
||||
20250227,161300,192382930,10800,10800,10800,10800,0
|
||||
20250227,161200,192382930,10800,10800,10800,10800,0
|
||||
20250227,161100,192382930,10800,10800,10800,10800,0
|
||||
20250227,161000,192382930,10800,10800,10800,10800,0
|
||||
20250227,160900,192382930,10800,10800,10800,10800,0
|
||||
20250227,160800,192382930,10800,10800,10800,10800,0
|
||||
20250227,160700,192382930,10800,10800,10800,10800,0
|
||||
20250227,160600,192382930,10800,10800,10800,10800,0
|
||||
20250227,160500,192382930,10800,10800,10800,10800,0
|
||||
20250227,160400,192382930,10800,10800,10800,10800,0
|
||||
20250227,160300,192382930,10800,10800,10800,10800,406
|
||||
20250227,160200,192382930,10800,10800,10800,10800,0
|
||||
20250227,160100,192382930,10800,10800,10800,10800,0
|
||||
20250227,160000,192382930,10800,10800,10800,10800,0
|
||||
20250227,155900,192382930,10800,10800,10800,10800,0
|
||||
20250227,155800,192382930,10800,10800,10800,10800,0
|
||||
20250227,155700,192382930,10800,10800,10800,10800,0
|
||||
20250227,155600,192382930,10800,10800,10800,10800,0
|
||||
20250227,155500,192382930,10800,10800,10800,10800,0
|
||||
20250227,155400,192382930,10800,10800,10800,10800,0
|
||||
20250227,155300,192382930,10800,10800,10800,10800,0
|
||||
20250227,155200,192382930,10800,10800,10800,10800,0
|
||||
20250227,155100,192382930,10800,10800,10800,10800,0
|
||||
20250227,155000,192382930,10800,10800,10800,10800,0
|
||||
20250227,154900,192382930,10800,10800,10800,10800,0
|
||||
20250227,154800,192382930,10800,10800,10800,10800,0
|
||||
20250227,154700,192382930,10800,10800,10800,10800,0
|
||||
20250227,154600,192382930,10800,10800,10800,10800,0
|
||||
20250227,154500,192382930,10800,10800,10800,10800,0
|
||||
20250227,154400,192382930,10800,10800,10800,10800,0
|
||||
20250227,154300,192382930,10800,10800,10800,10800,0
|
||||
20250227,154200,192382930,10800,10800,10800,10800,0
|
||||
20250227,154100,192382930,10800,10800,10800,10800,0
|
||||
20250227,154000,192382930,10800,10800,10800,10800,0
|
||||
20250227,153900,192382930,10800,10800,10800,10800,0
|
||||
20250227,153800,192382930,10800,10800,10800,10800,0
|
||||
20250227,153700,192382930,10800,10800,10800,10800,0
|
||||
20250227,153600,192382930,10800,10800,10800,10800,0
|
||||
20250227,153500,192382930,10800,10800,10800,10800,0
|
||||
20250227,153400,192382930,10800,10800,10800,10800,0
|
||||
20250227,153300,192382930,10800,10800,10800,10800,406
|
||||
20250227,153200,192382930,10800,10800,10800,10800,0
|
||||
20250227,153100,192382930,10800,10800,10800,10800,0
|
||||
20250227,153000,192382930,10800,10800,10800,10800,406
|
||||
20250227,152900,187998130,10820,10820,10820,10820,0
|
||||
20250227,152800,187998130,10820,10820,10820,10820,0
|
||||
20250227,152700,187998130,10820,10820,10820,10820,0
|
||||
20250227,152600,187998130,10820,10820,10820,10820,0
|
||||
20250227,152500,187998130,10820,10820,10820,10820,0
|
||||
20250227,152400,187998130,10820,10820,10820,10820,0
|
||||
20250227,152300,187998130,10820,10820,10820,10820,0
|
||||
20250227,152200,187998130,10820,10820,10820,10820,0
|
||||
20250227,152100,187998130,10820,10820,10820,10820,0
|
||||
20250227,152000,187998130,10820,10820,10820,10820,0
|
||||
20250227,151900,187998130,10820,10820,10820,10820,0
|
||||
20250227,151800,187998130,10820,10820,10820,10820,277
|
||||
20250227,151700,185000990,10830,10830,10830,10830,41
|
||||
20250227,151600,184556960,10820,10820,10820,10820,0
|
||||
20250227,151500,184556960,10820,10820,10820,10820,0
|
||||
20250227,151400,184556960,10820,10820,10820,10820,0
|
||||
20250227,151300,184556960,10820,10820,10820,10820,0
|
||||
20250227,151200,184556960,10820,10820,10820,10820,0
|
||||
20250227,151100,184556960,10820,10820,10820,10820,28
|
||||
20250227,151000,184254000,10820,10820,10820,10820,0
|
||||
20250227,150900,184254000,10820,10830,10830,10820,251
|
||||
20250227,150800,181538020,10840,10860,10860,10840,28
|
||||
20250227,150700,181234060,10860,10860,10860,10860,3
|
||||
20250227,150600,181201480,10880,10880,10880,10880,0
|
||||
20250227,150500,181201480,10880,10880,10880,10880,50
|
||||
20250227,150400,180657480,10920,10920,10920,10920,0
|
||||
20250227,150300,180657480,10920,10920,10920,10920,0
|
||||
20250227,150200,180657480,10920,10920,10920,10920,0
|
||||
20250227,150100,180657480,10920,10860,10920,10850,667
|
||||
20250227,150000,173416910,10930,10930,10930,10930,0
|
||||
20250227,145900,173416910,10930,10930,10930,10930,0
|
||||
20250227,145800,173416910,10930,10930,10930,10930,0
|
||||
20250227,145700,173416910,10930,10930,10930,10930,0
|
||||
20250227,145600,173416910,10930,10930,10930,10930,0
|
||||
20250227,145500,173416910,10930,10930,10930,10930,0
|
||||
20250227,145400,173416910,10930,10930,10930,10930,0
|
||||
20250227,145300,173416910,10930,10930,10930,10930,50
|
||||
20250227,145200,172870410,10930,10930,10930,10930,0
|
||||
20250227,145100,172870410,10930,10930,10930,10930,0
|
||||
20250227,145000,172870410,10930,10930,10930,10930,0
|
||||
20250227,144900,172870410,10930,10930,10930,10930,0
|
||||
20250227,144800,172870410,10930,10930,10930,10930,0
|
||||
20250227,144700,172870410,10930,10930,10930,10930,0
|
||||
20250227,144600,172870410,10930,10930,10930,10930,0
|
||||
20250227,144500,172870410,10930,10930,10930,10930,0
|
||||
20250227,144400,172870410,10930,10930,10930,10930,0
|
||||
20250227,144300,172870410,10930,10930,10930,10930,0
|
||||
20250227,144200,172870410,10930,10930,10930,10930,0
|
||||
20250227,144100,172870410,10930,10930,10930,10930,1
|
||||
20250227,144000,172859480,10860,10860,10860,10860,8
|
||||
20250227,143900,172772600,10930,10930,10930,10930,0
|
||||
20250227,143800,172772600,10930,10930,10930,10930,0
|
||||
20250227,143700,172772600,10930,10930,10930,10930,5
|
||||
20250227,143600,172717950,10940,10940,10940,10940,0
|
||||
20250227,143500,172717950,10940,10940,10940,10940,0
|
||||
20250227,143400,172717950,10940,10880,10940,10870,339
|
||||
20250227,143300,169030350,10880,10880,10880,10880,0
|
||||
20250227,143200,169030350,10880,10880,10880,10880,0
|
||||
20250227,143100,169030350,10880,10880,10880,10880,0
|
||||
20250227,143000,169030350,10880,10880,10880,10880,0
|
||||
20250227,142900,169030350,10880,10880,10880,10880,0
|
||||
20250227,142800,169030350,10880,10880,10880,10880,0
|
||||
20250227,142700,169030350,10880,10880,10880,10880,10
|
||||
20250227,142600,168921550,10880,10880,10880,10880,0
|
||||
20250227,142500,168921550,10880,10880,10880,10880,20
|
||||
20250227,142400,168703950,10880,10880,10880,10880,10
|
||||
20250227,142300,168595150,10940,10940,10940,10940,0
|
||||
20250227,142200,168595150,10940,10940,10940,10940,0
|
||||
20250227,142100,168595150,10940,10940,10940,10940,0
|
||||
20250227,142000,168595150,10940,10940,10940,10940,0
|
||||
20250227,141900,168595150,10940,10940,10940,10940,0
|
||||
20250227,141800,168595150,10940,10940,10940,10940,0
|
||||
20250227,141700,168595150,10940,10940,10940,10940,0
|
||||
20250227,141600,168595150,10940,10940,10940,10940,0
|
||||
20250227,141500,168595150,10940,10940,10940,10940,0
|
||||
20250227,141400,168595150,10940,10940,10940,10940,0
|
||||
20250227,141300,168595150,10940,10940,10940,10940,0
|
||||
20250227,141200,168595150,10940,10940,10940,10940,0
|
||||
20250227,141100,168595150,10940,10940,10940,10940,0
|
||||
20250227,141000,168595150,10940,10940,10940,10940,0
|
||||
20250227,140900,168595150,10940,10940,10940,10940,0
|
||||
20250227,140800,168595150,10940,10940,10940,10940,0
|
||||
20250227,140700,168595150,10940,10940,10940,10940,0
|
||||
20250227,140600,168595150,10940,10940,10940,10940,0
|
||||
20250227,140500,168595150,10940,10940,10940,10940,0
|
||||
20250227,140400,168595150,10940,10940,10940,10940,0
|
||||
20250227,140300,168595150,10940,10940,10940,10940,0
|
||||
20250227,140200,168595150,10940,10940,10940,10940,0
|
||||
20250227,140100,168595150,10940,10940,10940,10940,0
|
||||
20250227,140000,168595150,10940,10940,10940,10940,0
|
||||
20250227,135900,168595150,10940,10940,10940,10940,0
|
||||
20250227,135800,168595150,10940,10940,10940,10940,1
|
||||
20250227,135700,168584210,10880,10880,10880,10880,0
|
||||
20250227,135600,168584210,10880,10880,10880,10880,1
|
||||
20250227,135500,168573330,10880,10880,10880,10880,90
|
||||
20250227,135400,167594130,10940,10940,10940,10940,0
|
||||
20250227,135300,167594130,10940,10940,10940,10940,23
|
||||
20250227,135200,167342510,10940,10940,10940,10940,0
|
||||
20250227,135100,167342510,10940,10940,10940,10940,100
|
||||
20250227,135000,166248510,10890,10890,10890,10890,0
|
||||
20250227,134900,166248510,10890,10890,10890,10890,0
|
||||
20250227,134800,166248510,10890,10890,10890,10890,0
|
||||
20250227,134700,166248510,10890,10890,10890,10890,5
|
||||
20250227,134600,166194060,10900,10900,10900,10900,0
|
||||
20250227,134500,166194060,10900,10900,10900,10900,0
|
||||
20250227,134400,166194060,10900,10900,10900,10900,0
|
||||
20250227,134300,166194060,10900,10900,10900,10900,28
|
||||
20250227,134200,165888860,10940,10940,10940,10940,0
|
||||
20250227,134100,165888860,10940,10940,10940,10940,0
|
||||
20250227,134000,165888860,10940,10940,10940,10940,0
|
||||
20250227,133900,165888860,10940,10940,10940,10940,0
|
||||
20250227,133800,165888860,10940,10940,10940,10940,0
|
||||
20250227,133700,165888860,10940,10940,10940,10940,1
|
||||
20250227,133600,165877920,10910,10910,10910,10910,2
|
||||
20250227,133500,165856100,10940,10940,10940,10940,1
|
||||
20250227,133400,165845160,10910,10910,10910,10910,0
|
||||
20250227,133300,165845160,10910,10910,10910,10910,0
|
||||
20250227,133200,165845160,10910,10910,10910,10910,1
|
||||
20250227,133100,165834250,10940,10940,10940,10940,0
|
||||
20250227,133000,165834250,10940,10940,10940,10940,0
|
||||
20250227,132900,165834250,10940,10940,10940,10940,0
|
||||
20250227,132800,165834250,10940,10940,10940,10940,0
|
||||
20250227,132700,165834250,10940,10940,10940,10940,0
|
||||
20250227,132600,165834250,10940,10940,10940,10940,0
|
||||
20250227,132500,165834250,10940,10940,10940,10940,0
|
||||
20250227,132400,165834250,10940,10940,10940,10940,0
|
||||
20250227,132300,165834250,10940,10940,10940,10940,0
|
||||
20250227,132200,165834250,10940,10940,10940,10940,0
|
||||
20250227,132100,165834250,10940,10940,10940,10940,0
|
||||
20250227,132000,165834250,10940,10940,10940,10940,0
|
||||
20250227,131900,165834250,10940,10940,10940,10940,0
|
||||
20250227,131800,165834250,10940,10940,10940,10940,0
|
||||
20250227,131700,165834250,10940,10940,10940,10940,0
|
||||
20250227,131600,165834250,10940,10940,10940,10940,0
|
||||
20250227,131500,165834250,10940,10940,10940,10940,0
|
||||
20250227,131400,165834250,10940,10940,10940,10940,0
|
||||
20250227,131300,165834250,10940,10940,10940,10940,0
|
||||
20250227,131200,165834250,10940,10940,10940,10940,0
|
||||
20250227,131100,165834250,10940,10940,10940,10940,0
|
||||
20250227,131000,165834250,10940,10940,10940,10940,0
|
||||
20250227,130900,165834250,10940,10940,10940,10940,0
|
||||
20250227,130800,165834250,10940,10940,10940,10940,0
|
||||
20250227,130700,165834250,10940,10940,10940,10940,0
|
||||
20250227,130600,165834250,10940,10940,10940,10940,0
|
||||
20250227,130500,165834250,10940,10940,10940,10940,0
|
||||
20250227,130400,165834250,10940,10940,10940,10940,0
|
||||
20250227,130300,165834250,10940,10890,10940,10890,6
|
||||
20250227,130200,165768860,10890,10900,10900,10890,110
|
||||
20250227,130100,164569910,10900,10900,10900,10900,0
|
||||
20250227,130000,164569910,10900,10900,10900,10900,0
|
||||
20250227,125900,164569910,10900,10900,10900,10900,0
|
||||
20250227,125800,164569910,10900,10900,10900,10900,0
|
||||
20250227,125700,164569910,10900,10900,10900,10900,0
|
||||
20250227,125600,164569910,10900,10900,10900,10900,1
|
||||
20250227,125500,164559010,10900,10930,10930,10900,20
|
||||
20250227,125400,164340710,10940,10940,10940,10940,1
|
||||
20250227,125300,164329770,10940,10940,10940,10940,0
|
||||
20250227,125200,164329770,10940,10940,10940,10940,1
|
||||
20250227,125100,164318830,10860,10870,10870,10860,30
|
||||
20250227,125000,163992980,10890,10890,10890,10890,0
|
||||
20250227,124900,163992980,10890,10950,10950,10890,2
|
||||
20250227,124800,163971140,10960,10960,10960,10960,0
|
||||
20250227,124700,163971140,10960,10960,10960,10960,0
|
||||
20250227,124600,163971140,10960,10960,10960,10960,0
|
||||
20250227,124500,163971140,10960,10960,10960,10960,0
|
||||
20250227,124400,163971140,10960,10960,10960,10960,0
|
||||
20250227,124300,163971140,10960,10960,10960,10960,0
|
||||
20250227,124200,163971140,10960,10960,10960,10960,100
|
||||
20250227,124100,162875140,10960,10960,10960,10960,0
|
||||
20250227,124000,162875140,10960,10960,10960,10960,0
|
||||
20250227,123900,162875140,10960,10960,10960,10960,0
|
||||
20250227,123800,162875140,10960,10960,10960,10960,0
|
||||
20250227,123700,162875140,10960,10960,10960,10960,0
|
||||
20250227,123600,162875140,10960,10960,10960,10960,0
|
||||
20250227,123500,162875140,10960,10950,10960,10950,10
|
||||
20250227,123400,162765550,10950,10950,10950,10950,1
|
||||
20250227,123300,162754600,10960,10960,10960,10960,0
|
||||
20250227,123200,162754600,10960,10960,10960,10960,50
|
||||
20250227,123100,162206600,10960,10960,10960,10960,0
|
||||
20250227,123000,162206600,10960,10960,10960,10960,0
|
||||
20250227,122900,162206600,10960,10960,10960,10960,0
|
||||
20250227,122800,162206600,10960,10960,10960,10960,1
|
||||
20250227,122700,162195640,10860,10920,10920,10860,100
|
||||
20250227,122600,161108510,10970,10970,10970,10970,0
|
||||
20250227,122500,161108510,10970,10970,10970,10970,0
|
||||
20250227,122400,161108510,10970,10970,10970,10970,0
|
||||
20250227,122300,161108510,10970,10970,10970,10970,0
|
||||
20250227,122200,161108510,10970,10970,10970,10970,0
|
||||
20250227,122100,161108510,10970,10970,10970,10970,0
|
||||
20250227,122000,161108510,10970,10970,10970,10970,0
|
||||
20250227,121900,161108510,10970,10970,10970,10970,0
|
||||
20250227,121800,161108510,10970,10970,10970,10970,0
|
||||
20250227,121700,161108510,10970,10970,10970,10970,0
|
||||
20250227,121600,161108510,10970,10970,10970,10970,0
|
||||
20250227,121500,161108510,10970,10970,10970,10970,0
|
||||
20250227,121400,161108510,10970,10970,10970,10970,0
|
||||
20250227,121300,161108510,10970,10970,10970,10970,0
|
||||
20250227,121200,161108510,10970,10970,10970,10970,0
|
||||
20250227,121100,161108510,10970,10970,10970,10970,0
|
||||
20250227,121000,161108510,10970,10970,10970,10970,0
|
||||
20250227,120900,161108510,10970,10970,10970,10970,0
|
||||
20250227,120800,161108510,10970,10970,10970,10970,0
|
||||
20250227,120700,161108510,10970,10970,10970,10970,0
|
||||
20250227,120600,161108510,10970,10970,10970,10970,0
|
||||
20250227,120500,161108510,10970,10970,10970,10970,0
|
||||
20250227,120400,161108510,10970,10970,10970,10970,0
|
||||
20250227,120300,161108510,10970,10970,10970,10970,0
|
||||
20250227,120200,161108510,10970,10970,10970,10970,0
|
||||
20250227,120100,161108510,10970,10970,10970,10970,0
|
||||
20250227,120000,161108510,10970,10970,10970,10970,0
|
||||
20250227,115900,161108510,10970,10970,10970,10970,0
|
||||
20250227,115800,161108510,10970,10970,10970,10970,0
|
||||
20250227,115700,161108510,10970,10970,10970,10970,0
|
||||
20250227,115600,161108510,10970,10970,10970,10970,0
|
||||
20250227,115500,161108510,10970,10970,10970,10970,0
|
||||
20250227,115400,161108510,10970,10970,10970,10970,0
|
||||
20250227,115300,161108510,10970,10970,10970,10970,0
|
||||
20250227,115200,161108510,10970,10970,10970,10970,0
|
||||
20250227,115100,161108510,10970,10970,10970,10970,1
|
||||
20250227,115000,161097540,10920,10930,10930,10920,323
|
||||
20250227,114900,157570370,10970,10970,10970,10970,0
|
||||
20250227,114800,157570370,10970,10970,10970,10970,0
|
||||
20250227,114700,157570370,10970,10970,10970,10970,0
|
||||
20250227,114600,157570370,10970,10970,10980,10970,54
|
||||
20250227,114500,156977960,10930,10930,10930,10930,0
|
||||
20250227,114400,156977960,10930,10930,10930,10930,0
|
||||
20250227,114300,156977960,10930,10930,10930,10930,0
|
||||
20250227,114200,156977960,10930,10930,10930,10930,51
|
||||
20250227,114100,156420530,10930,10930,10930,10930,2
|
||||
20250227,114000,156398670,10970,10970,10970,10970,0
|
||||
20250227,113900,156398670,10970,10970,10970,10970,10
|
||||
20250227,113800,156288970,10980,10980,10980,10980,0
|
||||
20250227,113700,156288970,10980,10900,10980,10900,100
|
||||
20250227,113600,155194860,10840,10840,10840,10840,0
|
||||
20250227,113500,155194860,10840,10840,10840,10840,0
|
||||
20250227,113400,155194860,10840,10840,10840,10840,0
|
||||
20250227,113300,155194860,10840,10840,10840,10840,33
|
||||
20250227,113200,154837140,10900,10900,10900,10900,0
|
||||
20250227,113100,154837140,10900,10900,10900,10900,0
|
||||
20250227,113000,154837140,10900,10890,10900,10890,36
|
||||
20250227,112900,154444850,10890,10890,10890,10890,0
|
||||
20250227,112800,154444850,10890,10890,10890,10890,0
|
||||
20250227,112700,154444850,10890,10890,10890,10890,0
|
||||
20250227,112600,154444850,10890,10890,10890,10890,0
|
||||
20250227,112500,154444850,10890,10890,10890,10890,0
|
||||
20250227,112400,154444850,10890,10890,10890,10890,6
|
||||
20250227,112300,154379510,10870,10870,10870,10870,12
|
||||
20250227,112200,154249070,10860,10860,10860,10860,0
|
||||
20250227,112100,154249070,10860,10860,10860,10860,7
|
||||
20250227,112000,154173050,10890,10890,10890,10890,0
|
||||
20250227,111900,154173050,10890,10890,10890,10890,0
|
||||
20250227,111800,154173050,10890,10890,10890,10890,0
|
||||
20250227,111700,154173050,10890,10890,10890,10890,0
|
||||
20250227,111600,154173050,10890,10890,10890,10890,0
|
||||
20250227,111500,154173050,10890,10890,10890,10890,0
|
||||
20250227,111400,154173050,10890,10890,10890,10890,1
|
||||
20250227,111300,154162160,10820,10820,10820,10820,0
|
||||
20250227,111200,154162160,10820,10820,10820,10820,0
|
||||
20250227,111100,154162160,10820,10820,10820,10820,0
|
||||
20250227,111000,154162160,10820,10820,10820,10820,0
|
||||
20250227,110900,154162160,10820,10820,10820,10820,10
|
||||
20250227,110800,154053960,10820,10820,10820,10820,0
|
||||
20250227,110700,154053960,10820,10820,10820,10820,0
|
||||
20250227,110600,154053960,10820,10820,10820,10820,0
|
||||
20250227,110500,154053960,10820,10830,10830,10820,30
|
||||
20250227,110400,153729280,10910,10910,10910,10910,0
|
||||
20250227,110300,153729280,10910,10910,10910,10910,0
|
||||
20250227,110200,153729280,10910,10890,10910,10890,18
|
||||
20250227,110100,153533020,10880,10870,10880,10860,998
|
||||
20250227,110000,142686560,10880,10880,10880,10880,0
|
||||
20250227,105900,142686560,10880,10880,10880,10880,3
|
||||
20250227,105800,142653920,10870,10870,10870,10870,3
|
||||
20250227,105700,142621310,10870,10870,10870,10870,0
|
||||
20250227,105600,142621310,10870,10870,10870,10870,0
|
||||
20250227,105500,142621310,10870,10870,10870,10870,0
|
||||
20250227,105400,142621310,10870,10870,10870,10870,6
|
||||
20250227,105300,142556090,10860,10860,10860,10860,0
|
||||
20250227,105200,142556090,10860,10860,10860,10860,0
|
||||
20250227,105100,142556090,10860,10860,10860,10860,4
|
||||
20250227,105000,142512650,10860,10860,10860,10860,0
|
||||
20250227,104900,142512650,10860,10860,10860,10860,0
|
||||
20250227,104800,142512650,10860,10860,10860,10860,0
|
||||
20250227,104700,142512650,10860,10860,10860,10860,0
|
||||
20250227,104600,142512650,10860,10860,10860,10860,0
|
||||
20250227,104500,142512650,10860,10860,10860,10860,0
|
||||
20250227,104400,142512650,10860,10860,10860,10860,0
|
||||
20250227,104300,142512650,10860,10860,10860,10860,0
|
||||
20250227,104200,142512650,10860,10820,10860,10820,361
|
||||
20250227,104100,138600390,10820,10820,10820,10820,20
|
||||
20250227,104000,138383990,10800,10820,10820,10800,15
|
||||
20250227,103900,138221890,10770,10770,10770,10770,0
|
||||
20250227,103800,138221890,10770,10770,10770,10770,0
|
||||
20250227,103700,138221890,10770,10770,10770,10770,0
|
||||
20250227,103600,138221890,10770,10770,10770,10770,100
|
||||
20250227,103500,137144890,10780,10780,10780,10780,0
|
||||
20250227,103400,137144890,10780,10780,10780,10780,452
|
||||
20250227,103300,132272330,10780,10780,10780,10780,0
|
||||
20250227,103200,132272330,10780,10780,10780,10780,0
|
||||
20250227,103100,132272330,10780,10780,10780,10780,0
|
||||
20250227,103000,132272330,10780,10780,10780,10780,1
|
||||
20250227,102900,132261550,10790,10770,10790,10730,2139
|
||||
20250227,102800,109288600,10820,10810,10820,10810,130
|
||||
20250227,102700,107883000,10810,10800,10810,10800,118
|
||||
20250227,102600,106608560,10750,10750,10750,10750,2
|
||||
20250227,102500,106587060,10800,10800,10800,10800,0
|
||||
20250227,102400,106587060,10800,10800,10800,10800,4
|
||||
20250227,102300,106543860,10750,10750,10750,10750,44
|
||||
20250227,102200,106070860,10750,10760,10760,10750,867
|
||||
20250227,102100,96750070,10820,10810,10820,10810,57
|
||||
20250227,102000,96133380,10810,10810,10810,10810,0
|
||||
20250227,101900,96133380,10810,10810,10810,10810,0
|
||||
20250227,101800,96133380,10810,10750,10820,10730,435
|
||||
20250227,101700,91458140,10750,10760,10760,10750,628
|
||||
20250227,101600,84705940,10750,10790,10790,10750,21
|
||||
20250227,101500,84479840,10790,10830,10830,10790,25
|
||||
20250227,101400,84209590,10750,10750,10750,10750,10
|
||||
20250227,101300,84102090,10810,10770,10810,10770,1379
|
||||
20250227,101200,69210560,10770,10770,10770,10770,0
|
||||
20250227,101100,69210560,10770,10770,10770,10700,809
|
||||
20250227,101000,60512830,10770,10770,10770,10770,86
|
||||
20250227,100900,59586610,10770,10850,10850,10770,1295
|
||||
20250227,100800,45625600,10840,10890,10890,10840,506
|
||||
20250227,100700,40128320,10920,10890,10920,10890,23
|
||||
20250227,100600,39877790,10890,10890,10890,10890,0
|
||||
20250227,100500,39877790,10890,10920,10920,10890,530
|
||||
20250227,100400,34095510,10930,10930,10930,10930,0
|
||||
20250227,100300,34095510,10930,10930,10930,10930,0
|
||||
20250227,100200,34095510,10930,10930,10930,10930,0
|
||||
20250227,100100,34095510,10930,10950,10950,10930,434
|
||||
20250227,100000,29347890,10950,10950,10950,10950,136
|
||||
20250227,095900,27858690,10950,10950,10950,10950,58
|
||||
20250227,095800,27223590,10960,10960,10960,10960,0
|
||||
20250227,095700,27223590,10960,10960,10960,10960,0
|
||||
20250227,095600,27223590,10960,10960,10960,10960,0
|
||||
20250227,095500,27223590,10960,10960,10960,10960,0
|
||||
20250227,095400,27223590,10960,10960,10960,10960,0
|
||||
20250227,095300,27223590,10960,10960,10960,10960,0
|
||||
20250227,095200,27223590,10960,10960,10960,10960,0
|
||||
20250227,095100,27223590,10960,10960,10960,10960,0
|
||||
20250227,095000,27223590,10960,10960,10960,10960,123
|
||||
20250227,094900,25875510,11030,11030,11030,11030,0
|
||||
20250227,094800,25875510,11030,11030,11030,11030,0
|
||||
20250227,094700,25875510,11030,11030,11030,11030,0
|
||||
20250227,094600,25875510,11030,11030,11030,11030,1
|
||||
20250227,094500,25864480,11030,11030,11030,11030,0
|
||||
20250227,094400,25864480,11030,11030,11030,11030,61
|
||||
20250227,094300,25191650,11030,11030,11030,11030,0
|
||||
20250227,094200,25191650,11030,11030,11030,11030,1
|
||||
20250227,094100,25180620,11030,10950,11030,10950,16
|
||||
20250227,094000,25004940,10950,10950,10950,10950,0
|
||||
20250227,093900,25004940,10950,10950,10950,10950,0
|
||||
20250227,093800,25004940,10950,10950,10950,10950,0
|
||||
20250227,093700,25004940,10950,10950,10950,10950,20
|
||||
20250227,093600,24785940,10950,10950,10950,10950,18
|
||||
20250227,093500,24588840,10950,10950,10950,10950,178
|
||||
20250227,093400,22639740,10940,10940,10940,10940,0
|
||||
20250227,093300,22639740,10940,10940,10940,10940,0
|
||||
20250227,093200,22639740,10940,10940,10940,10940,0
|
||||
20250227,093100,22639740,10940,10940,10940,10940,0
|
||||
20250227,093000,22639740,10940,10940,10940,10940,10
|
||||
20250227,092900,22530340,10940,10940,10940,10940,149
|
||||
20250227,092800,20900280,10940,10940,10940,10940,133
|
||||
20250227,092700,19445260,11040,10950,11040,10950,129
|
||||
20250227,092600,18032350,10960,10980,10980,10960,293
|
||||
20250227,092500,14819080,10970,10970,10970,10970,0
|
||||
20250227,092400,14819080,10970,10970,10970,10970,0
|
||||
20250227,092300,14819080,10970,10970,10970,10970,0
|
||||
20250227,092200,14819080,10970,10970,10970,10970,0
|
||||
20250227,092100,14819080,10970,10970,10970,10970,41
|
||||
20250227,092000,14369310,10960,10960,10960,10960,0
|
||||
20250227,091900,14369310,10960,10960,10960,10960,0
|
||||
20250227,091800,14369310,10960,10960,10960,10960,0
|
||||
20250227,091700,14369310,10960,10960,10960,10960,0
|
||||
20250227,091600,14369310,10960,10960,10960,10960,0
|
||||
20250227,091500,14369310,10960,10960,10960,10960,0
|
||||
20250227,091400,14369310,10960,11000,11000,10960,1000
|
||||
20250227,091300,3394660,11000,11000,11000,11000,5
|
||||
20250227,091200,3339660,11000,11000,11000,11000,0
|
||||
20250227,091100,3339660,11000,11000,11000,11000,3
|
||||
20250227,091000,3306660,11000,11000,11000,11000,2
|
||||
20250227,090900,3284660,10980,10980,10980,10980,1
|
||||
20250227,090800,3273680,10980,10980,10980,10980,1
|
||||
20250227,090700,3262700,11060,11060,11060,11060,0
|
||||
20250227,090600,3262700,11060,11060,11060,11060,0
|
||||
20250227,090500,3262700,11060,11060,11060,11060,0
|
||||
20250227,090400,3262700,11060,11060,11060,11060,0
|
||||
20250227,090300,3262700,11060,11060,11060,11060,0
|
||||
20250227,090200,3262700,11060,11060,11060,11060,2
|
||||
20250227,090100,3240580,11060,11060,11060,11060,0
|
||||
20250227,090000,3240580,11060,11060,11060,11060,293
|
||||
|
Reference in New Issue
Block a user