Update 2025-02-27 2849 candle_min
This commit is contained in:
725
263920/min/candle-20250227.csv
Normal file
725
263920/min/candle-20250227.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210300,9295370,964,964,964,964,320
|
||||
20250227,210200,9295370,964,964,964,964,0
|
||||
20250227,210100,9295370,964,964,964,964,0
|
||||
20250227,210000,9295370,964,964,964,964,0
|
||||
20250227,205900,9295370,964,964,964,964,0
|
||||
20250227,205800,9295370,964,964,964,964,0
|
||||
20250227,205700,9295370,964,964,964,964,0
|
||||
20250227,205600,9295370,964,964,964,964,0
|
||||
20250227,205500,9295370,964,964,964,964,0
|
||||
20250227,205400,9295370,964,964,964,964,0
|
||||
20250227,205300,9295370,964,964,964,964,0
|
||||
20250227,205200,9295370,964,964,964,964,0
|
||||
20250227,205100,9295370,964,964,964,964,0
|
||||
20250227,205000,9295370,964,964,964,964,0
|
||||
20250227,204900,9295370,964,964,964,964,0
|
||||
20250227,204800,9295370,964,964,964,964,0
|
||||
20250227,204700,9295370,964,964,964,964,0
|
||||
20250227,204600,9295370,964,964,964,964,0
|
||||
20250227,204500,9295370,964,964,964,964,0
|
||||
20250227,204400,9295370,964,964,964,964,0
|
||||
20250227,204300,9295370,964,964,964,964,0
|
||||
20250227,204200,9295370,964,964,964,964,0
|
||||
20250227,204100,9295370,964,964,964,964,0
|
||||
20250227,204000,9295370,964,964,964,964,0
|
||||
20250227,203900,9295370,964,964,964,964,0
|
||||
20250227,203800,9295370,964,964,964,964,0
|
||||
20250227,203700,9295370,964,964,964,964,0
|
||||
20250227,203600,9295370,964,964,964,964,0
|
||||
20250227,203500,9295370,964,964,964,964,0
|
||||
20250227,203400,9295370,964,964,964,964,0
|
||||
20250227,203300,9295370,964,964,964,964,320
|
||||
20250227,203200,9295370,964,964,964,964,0
|
||||
20250227,203100,9295370,964,964,964,964,0
|
||||
20250227,203000,9295370,964,964,964,964,0
|
||||
20250227,202900,9295370,964,964,964,964,0
|
||||
20250227,202800,9295370,964,964,964,964,0
|
||||
20250227,202700,9295370,964,964,964,964,0
|
||||
20250227,202600,9295370,964,964,964,964,0
|
||||
20250227,202500,9295370,964,964,964,964,0
|
||||
20250227,202400,9295370,964,964,964,964,0
|
||||
20250227,202300,9295370,964,964,964,964,0
|
||||
20250227,202200,9295370,964,964,964,964,0
|
||||
20250227,202100,9295370,964,964,964,964,0
|
||||
20250227,202000,9295370,964,964,964,964,0
|
||||
20250227,201900,9295370,964,964,964,964,0
|
||||
20250227,201800,9295370,964,964,964,964,0
|
||||
20250227,201700,9295370,964,964,964,964,0
|
||||
20250227,201600,9295370,964,964,964,964,0
|
||||
20250227,201500,9295370,964,964,964,964,0
|
||||
20250227,201400,9295370,964,964,964,964,0
|
||||
20250227,201300,9295370,964,964,964,964,0
|
||||
20250227,201200,9295370,964,964,964,964,0
|
||||
20250227,201100,9295370,964,964,964,964,0
|
||||
20250227,201000,9295370,964,964,964,964,0
|
||||
20250227,200900,9295370,964,964,964,964,0
|
||||
20250227,200800,9295370,964,964,964,964,0
|
||||
20250227,200700,9295370,964,964,964,964,0
|
||||
20250227,200600,9295370,964,964,964,964,0
|
||||
20250227,200500,9295370,964,964,964,964,0
|
||||
20250227,200400,9295370,964,964,964,964,0
|
||||
20250227,200300,9295370,964,964,964,964,320
|
||||
20250227,200200,9295370,964,964,964,964,0
|
||||
20250227,200100,9295370,964,964,964,964,0
|
||||
20250227,200000,9295370,964,964,964,964,0
|
||||
20250227,195900,9295370,964,964,964,964,0
|
||||
20250227,195800,9295370,964,964,964,964,0
|
||||
20250227,195700,9295370,964,964,964,964,0
|
||||
20250227,195600,9295370,964,964,964,964,0
|
||||
20250227,195500,9295370,964,964,964,964,0
|
||||
20250227,195400,9295370,964,964,964,964,0
|
||||
20250227,195300,9295370,964,964,964,964,0
|
||||
20250227,195200,9295370,964,964,964,964,0
|
||||
20250227,195100,9295370,964,964,964,964,0
|
||||
20250227,195000,9295370,964,964,964,964,0
|
||||
20250227,194900,9295370,964,964,964,964,0
|
||||
20250227,194800,9295370,964,964,964,964,0
|
||||
20250227,194700,9295370,964,964,964,964,0
|
||||
20250227,194600,9295370,964,964,964,964,0
|
||||
20250227,194500,9295370,964,964,964,964,0
|
||||
20250227,194400,9295370,964,964,964,964,0
|
||||
20250227,194300,9295370,964,964,964,964,0
|
||||
20250227,194200,9295370,964,964,964,964,0
|
||||
20250227,194100,9295370,964,964,964,964,0
|
||||
20250227,194000,9295370,964,964,964,964,0
|
||||
20250227,193900,9295370,964,964,964,964,0
|
||||
20250227,193800,9295370,964,964,964,964,0
|
||||
20250227,193700,9295370,964,964,964,964,0
|
||||
20250227,193600,9295370,964,964,964,964,0
|
||||
20250227,193500,9295370,964,964,964,964,0
|
||||
20250227,193400,9295370,964,964,964,964,0
|
||||
20250227,193300,9295370,964,964,964,964,320
|
||||
20250227,193200,9295370,964,964,964,964,0
|
||||
20250227,193100,9295370,964,964,964,964,0
|
||||
20250227,193000,9295370,964,964,964,964,0
|
||||
20250227,192900,9295370,964,964,964,964,0
|
||||
20250227,192800,9295370,964,964,964,964,0
|
||||
20250227,192700,9295370,964,964,964,964,0
|
||||
20250227,192600,9295370,964,964,964,964,0
|
||||
20250227,192500,9295370,964,964,964,964,0
|
||||
20250227,192400,9295370,964,964,964,964,0
|
||||
20250227,192300,9295370,964,964,964,964,0
|
||||
20250227,192200,9295370,964,964,964,964,0
|
||||
20250227,192100,9295370,964,964,964,964,0
|
||||
20250227,192000,9295370,964,964,964,964,0
|
||||
20250227,191900,9295370,964,964,964,964,0
|
||||
20250227,191800,9295370,964,964,964,964,0
|
||||
20250227,191700,9295370,964,964,964,964,0
|
||||
20250227,191600,9295370,964,964,964,964,0
|
||||
20250227,191500,9295370,964,964,964,964,0
|
||||
20250227,191400,9295370,964,964,964,964,0
|
||||
20250227,191300,9295370,964,964,964,964,0
|
||||
20250227,191200,9295370,964,964,964,964,0
|
||||
20250227,191100,9295370,964,964,964,964,0
|
||||
20250227,191000,9295370,964,964,964,964,0
|
||||
20250227,190900,9295370,964,964,964,964,0
|
||||
20250227,190800,9295370,964,964,964,964,0
|
||||
20250227,190700,9295370,964,964,964,964,0
|
||||
20250227,190600,9295370,964,964,964,964,0
|
||||
20250227,190500,9295370,964,964,964,964,0
|
||||
20250227,190400,9295370,964,964,964,964,0
|
||||
20250227,190300,9295370,964,964,964,964,320
|
||||
20250227,190200,9295370,964,964,964,964,0
|
||||
20250227,190100,9295370,964,964,964,964,0
|
||||
20250227,190000,9295370,964,964,964,964,0
|
||||
20250227,185900,9295370,964,964,964,964,0
|
||||
20250227,185800,9295370,964,964,964,964,0
|
||||
20250227,185700,9295370,964,964,964,964,0
|
||||
20250227,185600,9295370,964,964,964,964,0
|
||||
20250227,185500,9295370,964,964,964,964,0
|
||||
20250227,185400,9295370,964,964,964,964,0
|
||||
20250227,185300,9295370,964,964,964,964,0
|
||||
20250227,185200,9295370,964,964,964,964,0
|
||||
20250227,185100,9295370,964,964,964,964,0
|
||||
20250227,185000,9295370,964,964,964,964,0
|
||||
20250227,184900,9295370,964,964,964,964,0
|
||||
20250227,184800,9295370,964,964,964,964,0
|
||||
20250227,184700,9295370,964,964,964,964,0
|
||||
20250227,184600,9295370,964,964,964,964,0
|
||||
20250227,184500,9295370,964,964,964,964,0
|
||||
20250227,184400,9295370,964,964,964,964,0
|
||||
20250227,184300,9295370,964,964,964,964,0
|
||||
20250227,184200,9295370,964,964,964,964,0
|
||||
20250227,184100,9295370,964,964,964,964,0
|
||||
20250227,184000,9295370,964,964,964,964,0
|
||||
20250227,183900,9295370,964,964,964,964,0
|
||||
20250227,183800,9295370,964,964,964,964,0
|
||||
20250227,183700,9295370,964,964,964,964,0
|
||||
20250227,183600,9295370,964,964,964,964,0
|
||||
20250227,183500,9295370,964,964,964,964,0
|
||||
20250227,183400,9295370,964,964,964,964,0
|
||||
20250227,183300,9295370,964,964,964,964,320
|
||||
20250227,183200,9295370,964,964,964,964,0
|
||||
20250227,183100,9295370,964,964,964,964,0
|
||||
20250227,183000,9295370,964,964,964,964,0
|
||||
20250227,182900,9295370,964,964,964,964,0
|
||||
20250227,182800,9295370,964,964,964,964,0
|
||||
20250227,182700,9295370,964,964,964,964,0
|
||||
20250227,182600,9295370,964,964,964,964,0
|
||||
20250227,182500,9295370,964,964,964,964,0
|
||||
20250227,182400,9295370,964,964,964,964,0
|
||||
20250227,182300,9295370,964,964,964,964,0
|
||||
20250227,182200,9295370,964,964,964,964,0
|
||||
20250227,182100,9295370,964,964,964,964,0
|
||||
20250227,182000,9295370,964,964,964,964,0
|
||||
20250227,181900,9295370,964,964,964,964,0
|
||||
20250227,181800,9295370,964,964,964,964,0
|
||||
20250227,181700,9295370,964,964,964,964,0
|
||||
20250227,181600,9295370,964,964,964,964,0
|
||||
20250227,181500,9295370,964,964,964,964,0
|
||||
20250227,181400,9295370,964,964,964,964,0
|
||||
20250227,181300,9295370,964,964,964,964,0
|
||||
20250227,181200,9295370,964,964,964,964,0
|
||||
20250227,181100,9295370,964,964,964,964,0
|
||||
20250227,181000,9295370,964,964,964,964,0
|
||||
20250227,180900,9295370,964,964,964,964,0
|
||||
20250227,180800,9295370,964,964,964,964,0
|
||||
20250227,180700,9295370,964,964,964,964,0
|
||||
20250227,180600,9295370,964,964,964,964,0
|
||||
20250227,180500,9295370,964,964,964,964,0
|
||||
20250227,180400,9295370,964,964,964,964,0
|
||||
20250227,180300,9295370,964,964,964,964,320
|
||||
20250227,180200,9295370,964,964,964,964,0
|
||||
20250227,180100,9295370,964,964,964,964,0
|
||||
20250227,180000,9295370,964,964,964,964,0
|
||||
20250227,175900,9295370,964,964,964,964,0
|
||||
20250227,175800,9295370,964,964,964,964,0
|
||||
20250227,175700,9295370,964,964,964,964,0
|
||||
20250227,175600,9295370,964,964,964,964,0
|
||||
20250227,175500,9295370,964,964,964,964,0
|
||||
20250227,175400,9295370,964,964,964,964,0
|
||||
20250227,175300,9295370,964,964,964,964,0
|
||||
20250227,175200,9295370,964,964,964,964,0
|
||||
20250227,175100,9295370,964,964,964,964,0
|
||||
20250227,175000,9295370,964,964,964,964,0
|
||||
20250227,174900,9295370,964,964,964,964,0
|
||||
20250227,174800,9295370,964,964,964,964,0
|
||||
20250227,174700,9295370,964,964,964,964,0
|
||||
20250227,174600,9295370,964,964,964,964,0
|
||||
20250227,174500,9295370,964,964,964,964,0
|
||||
20250227,174400,9295370,964,964,964,964,0
|
||||
20250227,174300,9295370,964,964,964,964,0
|
||||
20250227,174200,9295370,964,964,964,964,0
|
||||
20250227,174100,9295370,964,964,964,964,0
|
||||
20250227,174000,9295370,964,964,964,964,0
|
||||
20250227,173900,9295370,964,964,964,964,0
|
||||
20250227,173800,9295370,964,964,964,964,0
|
||||
20250227,173700,9295370,964,964,964,964,0
|
||||
20250227,173600,9295370,964,964,964,964,0
|
||||
20250227,173500,9295370,964,964,964,964,0
|
||||
20250227,173400,9295370,964,964,964,964,0
|
||||
20250227,173300,9295370,964,964,964,964,320
|
||||
20250227,173200,9295370,964,964,964,964,0
|
||||
20250227,173100,9295370,964,964,964,964,0
|
||||
20250227,173000,9295370,964,964,964,964,0
|
||||
20250227,172900,9295370,964,964,964,964,0
|
||||
20250227,172800,9295370,964,964,964,964,0
|
||||
20250227,172700,9295370,964,964,964,964,0
|
||||
20250227,172600,9295370,964,964,964,964,0
|
||||
20250227,172500,9295370,964,964,964,964,0
|
||||
20250227,172400,9295370,964,964,964,964,0
|
||||
20250227,172300,9295370,964,964,964,964,0
|
||||
20250227,172200,9295370,964,964,964,964,0
|
||||
20250227,172100,9295370,964,964,964,964,0
|
||||
20250227,172000,9295370,964,964,964,964,0
|
||||
20250227,171900,9295370,964,964,964,964,0
|
||||
20250227,171800,9295370,964,964,964,964,0
|
||||
20250227,171700,9295370,964,964,964,964,0
|
||||
20250227,171600,9295370,964,964,964,964,0
|
||||
20250227,171500,9295370,964,964,964,964,0
|
||||
20250227,171400,9295370,964,964,964,964,0
|
||||
20250227,171300,9295370,964,964,964,964,0
|
||||
20250227,171200,9295370,964,964,964,964,0
|
||||
20250227,171100,9295370,964,964,964,964,0
|
||||
20250227,171000,9295370,964,964,964,964,0
|
||||
20250227,170900,9295370,964,964,964,964,0
|
||||
20250227,170800,9295370,964,964,964,964,0
|
||||
20250227,170700,9295370,964,964,964,964,0
|
||||
20250227,170600,9295370,964,964,964,964,0
|
||||
20250227,170500,9295370,964,964,964,964,0
|
||||
20250227,170400,9295370,964,964,964,964,0
|
||||
20250227,170300,9295370,964,964,964,964,320
|
||||
20250227,170200,9295370,964,964,964,964,0
|
||||
20250227,170100,9295370,964,964,964,964,0
|
||||
20250227,170000,9295370,964,964,964,964,0
|
||||
20250227,165900,9295370,964,964,964,964,0
|
||||
20250227,165800,9295370,964,964,964,964,0
|
||||
20250227,165700,9295370,964,964,964,964,0
|
||||
20250227,165600,9295370,964,964,964,964,0
|
||||
20250227,165500,9295370,964,964,964,964,0
|
||||
20250227,165400,9295370,964,964,964,964,0
|
||||
20250227,165300,9295370,964,964,964,964,0
|
||||
20250227,165200,9295370,964,964,964,964,0
|
||||
20250227,165100,9295370,964,964,964,964,0
|
||||
20250227,165000,9295370,964,964,964,964,0
|
||||
20250227,164900,9295370,964,964,964,964,0
|
||||
20250227,164800,9295370,964,964,964,964,0
|
||||
20250227,164700,9295370,964,964,964,964,0
|
||||
20250227,164600,9295370,964,964,964,964,0
|
||||
20250227,164500,9295370,964,964,964,964,0
|
||||
20250227,164400,9295370,964,964,964,964,0
|
||||
20250227,164300,9295370,964,964,964,964,0
|
||||
20250227,164200,9295370,964,964,964,964,0
|
||||
20250227,164100,9295370,964,964,964,964,0
|
||||
20250227,164000,9295370,964,964,964,964,0
|
||||
20250227,163900,9295370,964,964,964,964,0
|
||||
20250227,163800,9295370,964,964,964,964,0
|
||||
20250227,163700,9295370,964,964,964,964,0
|
||||
20250227,163600,9295370,964,964,964,964,0
|
||||
20250227,163500,9295370,964,964,964,964,0
|
||||
20250227,163400,9295370,964,964,964,964,0
|
||||
20250227,163300,9295370,964,964,964,964,320
|
||||
20250227,163200,9295370,964,964,964,964,0
|
||||
20250227,163100,9295370,964,964,964,964,0
|
||||
20250227,163000,9295370,964,964,964,964,0
|
||||
20250227,162900,9295370,964,964,964,964,0
|
||||
20250227,162800,9295370,964,964,964,964,0
|
||||
20250227,162700,9295370,964,964,964,964,0
|
||||
20250227,162600,9295370,964,964,964,964,0
|
||||
20250227,162500,9295370,964,964,964,964,0
|
||||
20250227,162400,9295370,964,964,964,964,0
|
||||
20250227,162300,9295370,964,964,964,964,0
|
||||
20250227,162200,9295370,964,964,964,964,0
|
||||
20250227,162100,9295370,964,964,964,964,0
|
||||
20250227,162000,9295370,964,964,964,964,0
|
||||
20250227,161900,9295370,964,964,964,964,0
|
||||
20250227,161800,9295370,964,964,964,964,0
|
||||
20250227,161700,9295370,964,964,964,964,0
|
||||
20250227,161600,9295370,964,964,964,964,0
|
||||
20250227,161500,9295370,964,964,964,964,0
|
||||
20250227,161400,9295370,964,964,964,964,0
|
||||
20250227,161300,9295370,964,964,964,964,0
|
||||
20250227,161200,9295370,964,964,964,964,0
|
||||
20250227,161100,9295370,964,964,964,964,0
|
||||
20250227,161000,9295370,964,964,964,964,0
|
||||
20250227,160900,9295370,964,964,964,964,0
|
||||
20250227,160800,9295370,964,964,964,964,0
|
||||
20250227,160700,9295370,964,964,964,964,0
|
||||
20250227,160600,9295370,964,964,964,964,0
|
||||
20250227,160500,9295370,964,964,964,964,0
|
||||
20250227,160400,9295370,964,964,964,964,0
|
||||
20250227,160300,9295370,964,964,964,964,320
|
||||
20250227,160200,9295370,964,964,964,964,0
|
||||
20250227,160100,9295370,964,964,964,964,0
|
||||
20250227,160000,9295370,964,964,964,964,0
|
||||
20250227,155900,9295370,964,964,964,964,0
|
||||
20250227,155800,9295370,964,964,964,964,0
|
||||
20250227,155700,9295370,964,964,964,964,0
|
||||
20250227,155600,9295370,964,964,964,964,0
|
||||
20250227,155500,9295370,964,964,964,964,0
|
||||
20250227,155400,9295370,964,964,964,964,0
|
||||
20250227,155300,9295370,964,964,964,964,0
|
||||
20250227,155200,9295370,964,964,964,964,0
|
||||
20250227,155100,9295370,964,964,964,964,0
|
||||
20250227,155000,9295370,964,964,964,964,0
|
||||
20250227,154900,9295370,964,964,964,964,0
|
||||
20250227,154800,9295370,964,964,964,964,0
|
||||
20250227,154700,9295370,964,964,964,964,0
|
||||
20250227,154600,9295370,964,964,964,964,0
|
||||
20250227,154500,9295370,964,964,964,964,0
|
||||
20250227,154400,9295370,964,964,964,964,0
|
||||
20250227,154300,9295370,964,964,964,964,0
|
||||
20250227,154200,9295370,964,964,964,964,0
|
||||
20250227,154100,9295370,964,964,964,964,0
|
||||
20250227,154000,9295370,964,964,964,964,0
|
||||
20250227,153900,9295370,964,964,964,964,0
|
||||
20250227,153800,9295370,964,964,964,964,0
|
||||
20250227,153700,9295370,964,964,964,964,0
|
||||
20250227,153600,9295370,964,964,964,964,0
|
||||
20250227,153500,9295370,964,964,964,964,0
|
||||
20250227,153400,9295370,964,964,964,964,0
|
||||
20250227,153300,9295370,964,964,964,964,320
|
||||
20250227,153200,9295370,964,964,964,964,0
|
||||
20250227,153100,9295370,964,964,964,964,0
|
||||
20250227,153000,9295370,964,964,964,964,320
|
||||
20250227,152900,8986890,965,965,965,965,0
|
||||
20250227,152800,8986890,965,965,965,965,0
|
||||
20250227,152700,8986890,965,965,965,965,0
|
||||
20250227,152600,8986890,965,965,965,965,0
|
||||
20250227,152500,8986890,965,965,965,965,0
|
||||
20250227,152400,8986890,965,965,965,965,0
|
||||
20250227,152300,8986890,965,965,965,965,0
|
||||
20250227,152200,8986890,965,965,965,965,0
|
||||
20250227,152100,8986890,965,965,965,965,0
|
||||
20250227,152000,8986890,965,965,965,965,0
|
||||
20250227,151900,8986890,965,965,965,965,10
|
||||
20250227,151800,8977240,965,965,965,965,0
|
||||
20250227,151700,8977240,965,965,965,965,0
|
||||
20250227,151600,8977240,965,965,965,965,0
|
||||
20250227,151500,8977240,965,965,965,965,0
|
||||
20250227,151400,8977240,965,965,965,965,0
|
||||
20250227,151300,8977240,965,965,965,965,0
|
||||
20250227,151200,8977240,965,965,965,965,5
|
||||
20250227,151100,8972415,965,965,965,965,0
|
||||
20250227,151000,8972415,965,965,965,965,0
|
||||
20250227,150900,8972415,965,965,965,965,0
|
||||
20250227,150800,8972415,965,965,965,965,0
|
||||
20250227,150700,8972415,965,965,965,965,0
|
||||
20250227,150600,8972415,965,965,965,965,0
|
||||
20250227,150500,8972415,965,965,965,965,0
|
||||
20250227,150400,8972415,965,965,965,965,0
|
||||
20250227,150300,8972415,965,965,965,965,0
|
||||
20250227,150200,8972415,965,965,965,965,0
|
||||
20250227,150100,8972415,965,965,965,965,0
|
||||
20250227,150000,8972415,965,965,965,965,5
|
||||
20250227,145900,8967590,965,965,965,965,0
|
||||
20250227,145800,8967590,965,965,965,965,0
|
||||
20250227,145700,8967590,965,965,965,965,0
|
||||
20250227,145600,8967590,965,965,965,965,0
|
||||
20250227,145500,8967590,965,965,965,965,0
|
||||
20250227,145400,8967590,965,965,965,965,0
|
||||
20250227,145300,8967590,965,965,965,965,0
|
||||
20250227,145200,8967590,965,965,965,965,20
|
||||
20250227,145100,8948290,965,965,965,965,0
|
||||
20250227,145000,8948290,965,965,965,965,1
|
||||
20250227,144900,8947325,965,965,965,965,0
|
||||
20250227,144800,8947325,965,965,965,965,0
|
||||
20250227,144700,8947325,965,965,965,965,0
|
||||
20250227,144600,8947325,965,965,965,965,0
|
||||
20250227,144500,8947325,965,965,965,965,0
|
||||
20250227,144400,8947325,965,965,965,965,0
|
||||
20250227,144300,8947325,965,965,965,965,0
|
||||
20250227,144200,8947325,965,965,965,965,0
|
||||
20250227,144100,8947325,965,965,965,965,0
|
||||
20250227,144000,8947325,965,965,965,965,0
|
||||
20250227,143900,8947325,965,965,965,965,0
|
||||
20250227,143800,8947325,965,965,965,965,0
|
||||
20250227,143700,8947325,965,965,965,965,0
|
||||
20250227,143600,8947325,965,965,965,965,0
|
||||
20250227,143500,8947325,965,965,965,965,0
|
||||
20250227,143400,8947325,965,965,965,965,2000
|
||||
20250227,143300,7017325,965,965,965,965,0
|
||||
20250227,143200,7017325,965,965,965,965,0
|
||||
20250227,143100,7017325,965,965,965,965,0
|
||||
20250227,143000,7017325,965,965,965,965,0
|
||||
20250227,142900,7017325,965,965,965,965,0
|
||||
20250227,142800,7017325,965,965,965,965,0
|
||||
20250227,142700,7017325,965,965,965,965,0
|
||||
20250227,142600,7017325,965,965,965,965,0
|
||||
20250227,142500,7017325,965,965,965,965,0
|
||||
20250227,142400,7017325,965,965,965,965,0
|
||||
20250227,142300,7017325,965,965,965,965,0
|
||||
20250227,142200,7017325,965,965,965,965,0
|
||||
20250227,142100,7017325,965,965,965,965,0
|
||||
20250227,142000,7017325,965,965,965,965,0
|
||||
20250227,141900,7017325,965,965,965,965,0
|
||||
20250227,141800,7017325,965,965,965,965,0
|
||||
20250227,141700,7017325,965,965,965,965,0
|
||||
20250227,141600,7017325,965,965,965,965,0
|
||||
20250227,141500,7017325,965,965,965,965,0
|
||||
20250227,141400,7017325,965,965,965,965,0
|
||||
20250227,141300,7017325,965,965,965,965,0
|
||||
20250227,141200,7017325,965,965,965,965,0
|
||||
20250227,141100,7017325,965,965,965,965,0
|
||||
20250227,141000,7017325,965,965,965,965,0
|
||||
20250227,140900,7017325,965,965,965,965,0
|
||||
20250227,140800,7017325,965,965,965,965,0
|
||||
20250227,140700,7017325,965,965,965,965,0
|
||||
20250227,140600,7017325,965,965,965,965,0
|
||||
20250227,140500,7017325,965,965,965,965,0
|
||||
20250227,140400,7017325,965,965,965,965,0
|
||||
20250227,140300,7017325,965,965,965,965,0
|
||||
20250227,140200,7017325,965,965,965,965,0
|
||||
20250227,140100,7017325,965,965,965,965,0
|
||||
20250227,140000,7017325,965,965,965,965,0
|
||||
20250227,135900,7017325,965,965,965,965,0
|
||||
20250227,135800,7017325,965,965,965,965,0
|
||||
20250227,135700,7017325,965,965,965,965,0
|
||||
20250227,135600,7017325,965,965,965,965,0
|
||||
20250227,135500,7017325,965,965,965,965,0
|
||||
20250227,135400,7017325,965,965,965,965,0
|
||||
20250227,135300,7017325,965,965,965,965,0
|
||||
20250227,135200,7017325,965,965,965,965,0
|
||||
20250227,135100,7017325,965,965,965,965,0
|
||||
20250227,135000,7017325,965,965,965,965,2
|
||||
20250227,134900,7015395,954,960,960,954,1800
|
||||
20250227,134800,5290282,965,965,965,965,0
|
||||
20250227,134700,5290282,965,965,965,965,0
|
||||
20250227,134600,5290282,965,965,965,965,0
|
||||
20250227,134500,5290282,965,965,965,965,5
|
||||
20250227,134400,5285457,965,965,965,965,0
|
||||
20250227,134300,5285457,965,965,965,965,0
|
||||
20250227,134200,5285457,965,965,965,965,0
|
||||
20250227,134100,5285457,965,965,965,965,0
|
||||
20250227,134000,5285457,965,965,965,965,0
|
||||
20250227,133900,5285457,965,965,965,965,0
|
||||
20250227,133800,5285457,965,965,965,965,0
|
||||
20250227,133700,5285457,965,965,965,965,0
|
||||
20250227,133600,5285457,965,965,965,965,0
|
||||
20250227,133500,5285457,965,965,965,965,0
|
||||
20250227,133400,5285457,965,965,965,965,0
|
||||
20250227,133300,5285457,965,965,965,965,500
|
||||
20250227,133200,4802957,965,965,965,965,0
|
||||
20250227,133100,4802957,965,965,965,965,0
|
||||
20250227,133000,4802957,965,965,965,965,0
|
||||
20250227,132900,4802957,965,965,965,965,0
|
||||
20250227,132800,4802957,965,965,965,965,0
|
||||
20250227,132700,4802957,965,965,965,965,0
|
||||
20250227,132600,4802957,965,965,965,965,0
|
||||
20250227,132500,4802957,965,965,965,965,0
|
||||
20250227,132400,4802957,965,965,965,965,0
|
||||
20250227,132300,4802957,965,965,965,965,0
|
||||
20250227,132200,4802957,965,965,965,965,0
|
||||
20250227,132100,4802957,965,965,965,965,0
|
||||
20250227,132000,4802957,965,965,965,965,0
|
||||
20250227,131900,4802957,965,965,965,965,0
|
||||
20250227,131800,4802957,965,965,965,965,0
|
||||
20250227,131700,4802957,965,965,965,965,0
|
||||
20250227,131600,4802957,965,965,965,965,0
|
||||
20250227,131500,4802957,965,965,965,965,0
|
||||
20250227,131400,4802957,965,965,965,965,0
|
||||
20250227,131300,4802957,965,965,965,965,0
|
||||
20250227,131200,4802957,965,965,965,965,0
|
||||
20250227,131100,4802957,965,965,965,965,0
|
||||
20250227,131000,4802957,965,965,965,965,0
|
||||
20250227,130900,4802957,965,965,965,965,0
|
||||
20250227,130800,4802957,965,965,965,965,0
|
||||
20250227,130700,4802957,965,965,965,965,0
|
||||
20250227,130600,4802957,965,965,965,965,0
|
||||
20250227,130500,4802957,965,965,965,965,0
|
||||
20250227,130400,4802957,965,965,965,965,0
|
||||
20250227,130300,4802957,965,965,965,965,0
|
||||
20250227,130200,4802957,965,965,965,965,0
|
||||
20250227,130100,4802957,965,965,965,965,0
|
||||
20250227,130000,4802957,965,965,965,965,7
|
||||
20250227,125900,4796202,965,965,965,965,0
|
||||
20250227,125800,4796202,965,965,965,965,0
|
||||
20250227,125700,4796202,965,965,965,965,0
|
||||
20250227,125600,4796202,965,965,965,965,0
|
||||
20250227,125500,4796202,965,965,965,965,0
|
||||
20250227,125400,4796202,965,965,965,965,1
|
||||
20250227,125300,4795237,960,960,960,960,0
|
||||
20250227,125200,4795237,960,960,960,960,0
|
||||
20250227,125100,4795237,960,960,960,960,0
|
||||
20250227,125000,4795237,960,960,960,960,0
|
||||
20250227,124900,4795237,960,960,960,960,0
|
||||
20250227,124800,4795237,960,960,960,960,0
|
||||
20250227,124700,4795237,960,960,960,960,0
|
||||
20250227,124600,4795237,960,960,960,960,0
|
||||
20250227,124500,4795237,960,960,960,960,0
|
||||
20250227,124400,4795237,960,960,960,960,0
|
||||
20250227,124300,4795237,960,960,960,960,931
|
||||
20250227,124200,3901477,965,965,965,965,0
|
||||
20250227,124100,3901477,965,965,965,965,0
|
||||
20250227,124000,3901477,965,965,965,965,0
|
||||
20250227,123900,3901477,965,965,965,965,0
|
||||
20250227,123800,3901477,965,965,965,965,0
|
||||
20250227,123700,3901477,965,965,965,965,0
|
||||
20250227,123600,3901477,965,965,965,965,0
|
||||
20250227,123500,3901477,965,965,965,965,0
|
||||
20250227,123400,3901477,965,965,965,965,0
|
||||
20250227,123300,3901477,965,965,965,965,0
|
||||
20250227,123200,3901477,965,965,965,965,0
|
||||
20250227,123100,3901477,965,965,965,965,0
|
||||
20250227,123000,3901477,965,965,965,965,0
|
||||
20250227,122900,3901477,965,965,965,965,0
|
||||
20250227,122800,3901477,965,965,965,965,0
|
||||
20250227,122700,3901477,965,965,965,965,0
|
||||
20250227,122600,3901477,965,965,965,965,0
|
||||
20250227,122500,3901477,965,965,965,965,1
|
||||
20250227,122400,3900512,965,965,965,965,0
|
||||
20250227,122300,3900512,965,965,965,965,0
|
||||
20250227,122200,3900512,965,965,965,965,0
|
||||
20250227,122100,3900512,965,965,965,965,0
|
||||
20250227,122000,3900512,965,965,965,965,0
|
||||
20250227,121900,3900512,965,965,965,965,0
|
||||
20250227,121800,3900512,965,965,965,965,0
|
||||
20250227,121700,3900512,965,965,965,965,1
|
||||
20250227,121600,3899547,960,960,960,960,0
|
||||
20250227,121500,3899547,960,964,964,960,119
|
||||
20250227,121400,3785251,964,964,964,964,0
|
||||
20250227,121300,3785251,964,964,964,964,0
|
||||
20250227,121200,3785251,964,964,964,964,0
|
||||
20250227,121100,3785251,964,964,964,964,0
|
||||
20250227,121000,3785251,964,964,964,964,0
|
||||
20250227,120900,3785251,964,964,964,964,0
|
||||
20250227,120800,3785251,964,964,964,964,0
|
||||
20250227,120700,3785251,964,964,964,964,0
|
||||
20250227,120600,3785251,964,964,964,964,0
|
||||
20250227,120500,3785251,964,964,964,964,0
|
||||
20250227,120400,3785251,964,964,964,964,0
|
||||
20250227,120300,3785251,964,964,964,964,0
|
||||
20250227,120200,3785251,964,964,964,964,49
|
||||
20250227,120100,3738015,964,964,964,964,0
|
||||
20250227,120000,3738015,964,964,964,964,50
|
||||
20250227,115900,3689815,964,964,964,964,1
|
||||
20250227,115800,3688851,960,960,960,960,69
|
||||
20250227,115700,3622611,960,960,960,960,0
|
||||
20250227,115600,3622611,960,962,962,960,503
|
||||
20250227,115500,3139424,965,965,965,965,0
|
||||
20250227,115400,3139424,965,965,965,965,0
|
||||
20250227,115300,3139424,965,965,965,965,0
|
||||
20250227,115200,3139424,965,965,965,965,0
|
||||
20250227,115100,3139424,965,965,965,965,0
|
||||
20250227,115000,3139424,965,965,965,965,0
|
||||
20250227,114900,3139424,965,965,965,965,0
|
||||
20250227,114800,3139424,965,965,965,965,0
|
||||
20250227,114700,3139424,965,965,965,965,0
|
||||
20250227,114600,3139424,965,965,965,965,0
|
||||
20250227,114500,3139424,965,965,965,965,0
|
||||
20250227,114400,3139424,965,965,965,965,0
|
||||
20250227,114300,3139424,965,965,965,965,0
|
||||
20250227,114200,3139424,965,965,965,965,0
|
||||
20250227,114100,3139424,965,965,965,965,0
|
||||
20250227,114000,3139424,965,965,965,965,0
|
||||
20250227,113900,3139424,965,965,965,965,0
|
||||
20250227,113800,3139424,965,965,965,965,0
|
||||
20250227,113700,3139424,965,965,965,965,500
|
||||
20250227,113600,2656924,965,965,965,965,0
|
||||
20250227,113500,2656924,965,965,965,965,0
|
||||
20250227,113400,2656924,965,965,965,965,0
|
||||
20250227,113300,2656924,965,965,965,965,0
|
||||
20250227,113200,2656924,965,965,965,965,0
|
||||
20250227,113100,2656924,965,965,965,965,0
|
||||
20250227,113000,2656924,965,965,965,965,0
|
||||
20250227,112900,2656924,965,965,965,965,1
|
||||
20250227,112800,2655959,962,962,962,962,0
|
||||
20250227,112700,2655959,962,962,962,962,95
|
||||
20250227,112600,2564569,967,967,967,967,0
|
||||
20250227,112500,2564569,967,967,967,967,0
|
||||
20250227,112400,2564569,967,967,967,967,0
|
||||
20250227,112300,2564569,967,967,967,967,0
|
||||
20250227,112200,2564569,967,967,967,967,0
|
||||
20250227,112100,2564569,967,967,967,967,0
|
||||
20250227,112000,2564569,967,967,967,967,0
|
||||
20250227,111900,2564569,967,967,967,967,0
|
||||
20250227,111800,2564569,967,967,967,967,0
|
||||
20250227,111700,2564569,967,967,967,967,0
|
||||
20250227,111600,2564569,967,967,967,967,0
|
||||
20250227,111500,2564569,967,967,967,967,0
|
||||
20250227,111400,2564569,967,967,967,967,0
|
||||
20250227,111300,2564569,967,967,967,967,0
|
||||
20250227,111200,2564569,967,967,967,967,0
|
||||
20250227,111100,2564569,967,967,967,967,0
|
||||
20250227,111000,2564569,967,967,967,967,0
|
||||
20250227,110900,2564569,967,967,967,967,0
|
||||
20250227,110800,2564569,967,967,967,967,0
|
||||
20250227,110700,2564569,967,967,967,967,0
|
||||
20250227,110600,2564569,967,967,967,967,0
|
||||
20250227,110500,2564569,967,967,967,967,0
|
||||
20250227,110400,2564569,967,967,967,967,0
|
||||
20250227,110300,2564569,967,967,967,967,0
|
||||
20250227,110200,2564569,967,967,967,967,0
|
||||
20250227,110100,2564569,967,967,967,967,0
|
||||
20250227,110000,2564569,967,967,967,967,0
|
||||
20250227,105900,2564569,967,967,967,967,0
|
||||
20250227,105800,2564569,967,967,967,967,0
|
||||
20250227,105700,2564569,967,967,967,967,0
|
||||
20250227,105600,2564569,967,967,967,967,0
|
||||
20250227,105500,2564569,967,967,967,967,0
|
||||
20250227,105400,2564569,967,967,967,967,0
|
||||
20250227,105300,2564569,967,967,967,967,0
|
||||
20250227,105200,2564569,967,967,967,967,0
|
||||
20250227,105100,2564569,967,967,967,967,0
|
||||
20250227,105000,2564569,967,967,967,967,0
|
||||
20250227,104900,2564569,967,967,967,967,0
|
||||
20250227,104800,2564569,967,967,967,967,0
|
||||
20250227,104700,2564569,967,967,967,967,0
|
||||
20250227,104600,2564569,967,967,967,967,3
|
||||
20250227,104500,2561668,961,966,966,961,435
|
||||
20250227,104400,2143537,967,967,967,967,1
|
||||
20250227,104300,2142570,967,967,967,967,0
|
||||
20250227,104200,2142570,967,967,967,967,0
|
||||
20250227,104100,2142570,967,967,967,967,500
|
||||
20250227,104000,1659070,967,967,967,967,110
|
||||
20250227,103900,1552700,966,966,966,966,0
|
||||
20250227,103800,1552700,966,966,966,966,0
|
||||
20250227,103700,1552700,966,966,966,966,0
|
||||
20250227,103600,1552700,966,966,966,966,789
|
||||
20250227,103500,790526,966,966,966,966,200
|
||||
20250227,103400,597326,967,967,967,967,0
|
||||
20250227,103300,597326,967,967,967,967,0
|
||||
20250227,103200,597326,967,967,967,967,0
|
||||
20250227,103100,597326,967,967,967,967,0
|
||||
20250227,103000,597326,967,967,967,967,0
|
||||
20250227,102900,597326,967,967,967,967,0
|
||||
20250227,102800,597326,967,967,967,967,0
|
||||
20250227,102700,597326,967,967,967,967,0
|
||||
20250227,102600,597326,967,967,967,967,0
|
||||
20250227,102500,597326,967,967,967,967,0
|
||||
20250227,102400,597326,967,967,967,967,0
|
||||
20250227,102300,597326,967,967,967,967,0
|
||||
20250227,102200,597326,967,967,967,967,1
|
||||
20250227,102100,596359,967,967,967,967,0
|
||||
20250227,102000,596359,967,967,967,967,0
|
||||
20250227,101900,596359,967,967,967,967,0
|
||||
20250227,101800,596359,967,967,967,967,0
|
||||
20250227,101700,596359,967,967,967,967,0
|
||||
20250227,101600,596359,967,967,967,967,0
|
||||
20250227,101500,596359,967,967,967,967,0
|
||||
20250227,101400,596359,967,967,967,967,0
|
||||
20250227,101300,596359,967,967,967,967,0
|
||||
20250227,101200,596359,967,967,967,967,0
|
||||
20250227,101100,596359,967,967,967,967,0
|
||||
20250227,101000,596359,967,967,967,967,2
|
||||
20250227,100900,594425,967,967,967,967,0
|
||||
20250227,100800,594425,967,967,967,967,0
|
||||
20250227,100700,594425,967,967,967,967,0
|
||||
20250227,100600,594425,967,967,967,967,0
|
||||
20250227,100500,594425,967,967,967,967,0
|
||||
20250227,100400,594425,967,967,967,967,0
|
||||
20250227,100300,594425,967,967,967,967,0
|
||||
20250227,100200,594425,967,967,967,967,0
|
||||
20250227,100100,594425,967,967,967,967,0
|
||||
20250227,100000,594425,967,967,967,967,0
|
||||
20250227,095900,594425,967,967,967,967,0
|
||||
20250227,095800,594425,967,967,967,967,0
|
||||
20250227,095700,594425,967,967,967,967,0
|
||||
20250227,095600,594425,967,967,967,967,0
|
||||
20250227,095500,594425,967,967,967,967,0
|
||||
20250227,095400,594425,967,967,967,967,0
|
||||
20250227,095300,594425,967,967,967,967,0
|
||||
20250227,095200,594425,967,967,967,967,0
|
||||
20250227,095100,594425,967,967,967,967,0
|
||||
20250227,095000,594425,967,967,967,967,1
|
||||
20250227,094900,593458,957,957,957,957,0
|
||||
20250227,094800,593458,957,957,957,957,0
|
||||
20250227,094700,593458,957,961,961,957,400
|
||||
20250227,094600,209743,967,967,967,967,0
|
||||
20250227,094500,209743,967,967,967,967,1
|
||||
20250227,094400,208776,967,967,967,967,1
|
||||
20250227,094300,207809,967,967,967,967,0
|
||||
20250227,094200,207809,967,967,967,967,0
|
||||
20250227,094100,207809,967,967,967,967,0
|
||||
20250227,094000,207809,967,967,967,967,0
|
||||
20250227,093900,207809,967,967,967,967,0
|
||||
20250227,093800,207809,967,967,967,967,0
|
||||
20250227,093700,207809,967,967,967,967,0
|
||||
20250227,093600,207809,967,967,967,967,0
|
||||
20250227,093500,207809,967,967,967,967,0
|
||||
20250227,093400,207809,967,967,967,967,0
|
||||
20250227,093300,207809,967,967,967,967,11
|
||||
20250227,093200,197172,967,967,967,967,0
|
||||
20250227,093100,197172,967,967,967,967,0
|
||||
20250227,093000,197172,967,967,967,967,0
|
||||
20250227,092900,197172,967,967,967,967,100
|
||||
20250227,092800,100472,968,968,968,968,0
|
||||
20250227,092700,100472,968,968,968,968,0
|
||||
20250227,092600,100472,968,968,968,968,0
|
||||
20250227,092500,100472,968,968,968,968,0
|
||||
20250227,092400,100472,968,968,968,968,0
|
||||
20250227,092300,100472,968,968,968,968,0
|
||||
20250227,092200,100472,968,966,968,966,24
|
||||
20250227,092100,77280,966,966,966,966,5
|
||||
20250227,092000,72450,966,966,966,966,6
|
||||
20250227,091900,66654,966,966,966,966,0
|
||||
20250227,091800,66654,966,966,966,966,0
|
||||
20250227,091700,66654,966,966,966,966,0
|
||||
20250227,091600,66654,966,966,966,966,0
|
||||
20250227,091500,66654,966,966,966,966,0
|
||||
20250227,091400,66654,966,966,966,966,0
|
||||
20250227,091300,66654,966,966,966,966,0
|
||||
20250227,091200,66654,966,966,966,966,1
|
||||
20250227,091100,65688,966,966,966,966,0
|
||||
20250227,091000,65688,966,966,966,966,0
|
||||
20250227,090900,65688,966,966,966,966,0
|
||||
20250227,090800,65688,966,966,966,966,0
|
||||
20250227,090700,65688,966,966,966,966,0
|
||||
20250227,090600,65688,966,966,966,966,68
|
||||
20250227,090500,0,966,966,966,966,0
|
||||
20250227,090400,0,966,966,966,966,0
|
||||
20250227,090300,0,966,966,966,966,0
|
||||
20250227,090200,0,966,966,966,966,0
|
||||
20250227,090100,0,966,966,966,966,0
|
||||
20250227,090000,0,966,966,966,966,0
|
||||
|
Reference in New Issue
Block a user