Update 2025-02-27 2849 candle_min
This commit is contained in:
725
264450/min/candle-20250227.csv
Normal file
725
264450/min/candle-20250227.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,210200,205883270,7480,7480,7480,7480,0
|
||||
20250227,210100,205883270,7480,7480,7480,7480,0
|
||||
20250227,210000,205883270,7480,7480,7480,7480,0
|
||||
20250227,205900,205883270,7480,7480,7480,7480,0
|
||||
20250227,205800,205883270,7480,7480,7480,7480,0
|
||||
20250227,205700,205883270,7480,7480,7480,7480,0
|
||||
20250227,205600,205883270,7480,7480,7480,7480,0
|
||||
20250227,205500,205883270,7480,7480,7480,7480,0
|
||||
20250227,205400,205883270,7480,7480,7480,7480,0
|
||||
20250227,205300,205883270,7480,7480,7480,7480,0
|
||||
20250227,205200,205883270,7480,7480,7480,7480,0
|
||||
20250227,205100,205883270,7480,7480,7480,7480,0
|
||||
20250227,205000,205883270,7480,7480,7480,7480,0
|
||||
20250227,204900,205883270,7480,7480,7480,7480,0
|
||||
20250227,204800,205883270,7480,7480,7480,7480,0
|
||||
20250227,204700,205883270,7480,7480,7480,7480,0
|
||||
20250227,204600,205883270,7480,7480,7480,7480,0
|
||||
20250227,204500,205883270,7480,7480,7480,7480,0
|
||||
20250227,204400,205883270,7480,7480,7480,7480,0
|
||||
20250227,204300,205883270,7480,7480,7480,7480,0
|
||||
20250227,204200,205883270,7480,7480,7480,7480,0
|
||||
20250227,204100,205883270,7480,7480,7480,7480,0
|
||||
20250227,204000,205883270,7480,7480,7480,7480,0
|
||||
20250227,203900,205883270,7480,7480,7480,7480,0
|
||||
20250227,203800,205883270,7480,7480,7480,7480,0
|
||||
20250227,203700,205883270,7480,7480,7480,7480,0
|
||||
20250227,203600,205883270,7480,7480,7480,7480,0
|
||||
20250227,203500,205883270,7480,7480,7480,7480,0
|
||||
20250227,203400,205883270,7480,7480,7480,7480,0
|
||||
20250227,203300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,203200,205883270,7480,7480,7480,7480,0
|
||||
20250227,203100,205883270,7480,7480,7480,7480,0
|
||||
20250227,203000,205883270,7480,7480,7480,7480,0
|
||||
20250227,202900,205883270,7480,7480,7480,7480,0
|
||||
20250227,202800,205883270,7480,7480,7480,7480,0
|
||||
20250227,202700,205883270,7480,7480,7480,7480,0
|
||||
20250227,202600,205883270,7480,7480,7480,7480,0
|
||||
20250227,202500,205883270,7480,7480,7480,7480,0
|
||||
20250227,202400,205883270,7480,7480,7480,7480,0
|
||||
20250227,202300,205883270,7480,7480,7480,7480,0
|
||||
20250227,202200,205883270,7480,7480,7480,7480,0
|
||||
20250227,202100,205883270,7480,7480,7480,7480,0
|
||||
20250227,202000,205883270,7480,7480,7480,7480,0
|
||||
20250227,201900,205883270,7480,7480,7480,7480,0
|
||||
20250227,201800,205883270,7480,7480,7480,7480,0
|
||||
20250227,201700,205883270,7480,7480,7480,7480,0
|
||||
20250227,201600,205883270,7480,7480,7480,7480,0
|
||||
20250227,201500,205883270,7480,7480,7480,7480,0
|
||||
20250227,201400,205883270,7480,7480,7480,7480,0
|
||||
20250227,201300,205883270,7480,7480,7480,7480,0
|
||||
20250227,201200,205883270,7480,7480,7480,7480,0
|
||||
20250227,201100,205883270,7480,7480,7480,7480,0
|
||||
20250227,201000,205883270,7480,7480,7480,7480,0
|
||||
20250227,200900,205883270,7480,7480,7480,7480,0
|
||||
20250227,200800,205883270,7480,7480,7480,7480,0
|
||||
20250227,200700,205883270,7480,7480,7480,7480,0
|
||||
20250227,200600,205883270,7480,7480,7480,7480,0
|
||||
20250227,200500,205883270,7480,7480,7480,7480,0
|
||||
20250227,200400,205883270,7480,7480,7480,7480,0
|
||||
20250227,200300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,200200,205883270,7480,7480,7480,7480,0
|
||||
20250227,200100,205883270,7480,7480,7480,7480,0
|
||||
20250227,200000,205883270,7480,7480,7480,7480,0
|
||||
20250227,195900,205883270,7480,7480,7480,7480,0
|
||||
20250227,195800,205883270,7480,7480,7480,7480,0
|
||||
20250227,195700,205883270,7480,7480,7480,7480,0
|
||||
20250227,195600,205883270,7480,7480,7480,7480,0
|
||||
20250227,195500,205883270,7480,7480,7480,7480,0
|
||||
20250227,195400,205883270,7480,7480,7480,7480,0
|
||||
20250227,195300,205883270,7480,7480,7480,7480,0
|
||||
20250227,195200,205883270,7480,7480,7480,7480,0
|
||||
20250227,195100,205883270,7480,7480,7480,7480,0
|
||||
20250227,195000,205883270,7480,7480,7480,7480,0
|
||||
20250227,194900,205883270,7480,7480,7480,7480,0
|
||||
20250227,194800,205883270,7480,7480,7480,7480,0
|
||||
20250227,194700,205883270,7480,7480,7480,7480,0
|
||||
20250227,194600,205883270,7480,7480,7480,7480,0
|
||||
20250227,194500,205883270,7480,7480,7480,7480,0
|
||||
20250227,194400,205883270,7480,7480,7480,7480,0
|
||||
20250227,194300,205883270,7480,7480,7480,7480,0
|
||||
20250227,194200,205883270,7480,7480,7480,7480,0
|
||||
20250227,194100,205883270,7480,7480,7480,7480,0
|
||||
20250227,194000,205883270,7480,7480,7480,7480,0
|
||||
20250227,193900,205883270,7480,7480,7480,7480,0
|
||||
20250227,193800,205883270,7480,7480,7480,7480,0
|
||||
20250227,193700,205883270,7480,7480,7480,7480,0
|
||||
20250227,193600,205883270,7480,7480,7480,7480,0
|
||||
20250227,193500,205883270,7480,7480,7480,7480,0
|
||||
20250227,193400,205883270,7480,7480,7480,7480,0
|
||||
20250227,193300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,193200,205883270,7480,7480,7480,7480,0
|
||||
20250227,193100,205883270,7480,7480,7480,7480,0
|
||||
20250227,193000,205883270,7480,7480,7480,7480,0
|
||||
20250227,192900,205883270,7480,7480,7480,7480,0
|
||||
20250227,192800,205883270,7480,7480,7480,7480,0
|
||||
20250227,192700,205883270,7480,7480,7480,7480,0
|
||||
20250227,192600,205883270,7480,7480,7480,7480,0
|
||||
20250227,192500,205883270,7480,7480,7480,7480,0
|
||||
20250227,192400,205883270,7480,7480,7480,7480,0
|
||||
20250227,192300,205883270,7480,7480,7480,7480,0
|
||||
20250227,192200,205883270,7480,7480,7480,7480,0
|
||||
20250227,192100,205883270,7480,7480,7480,7480,0
|
||||
20250227,192000,205883270,7480,7480,7480,7480,0
|
||||
20250227,191900,205883270,7480,7480,7480,7480,0
|
||||
20250227,191800,205883270,7480,7480,7480,7480,0
|
||||
20250227,191700,205883270,7480,7480,7480,7480,0
|
||||
20250227,191600,205883270,7480,7480,7480,7480,0
|
||||
20250227,191500,205883270,7480,7480,7480,7480,0
|
||||
20250227,191400,205883270,7480,7480,7480,7480,0
|
||||
20250227,191300,205883270,7480,7480,7480,7480,0
|
||||
20250227,191200,205883270,7480,7480,7480,7480,0
|
||||
20250227,191100,205883270,7480,7480,7480,7480,0
|
||||
20250227,191000,205883270,7480,7480,7480,7480,0
|
||||
20250227,190900,205883270,7480,7480,7480,7480,0
|
||||
20250227,190800,205883270,7480,7480,7480,7480,0
|
||||
20250227,190700,205883270,7480,7480,7480,7480,0
|
||||
20250227,190600,205883270,7480,7480,7480,7480,0
|
||||
20250227,190500,205883270,7480,7480,7480,7480,0
|
||||
20250227,190400,205883270,7480,7480,7480,7480,0
|
||||
20250227,190300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,190200,205883270,7480,7480,7480,7480,0
|
||||
20250227,190100,205883270,7480,7480,7480,7480,0
|
||||
20250227,190000,205883270,7480,7480,7480,7480,0
|
||||
20250227,185900,205883270,7480,7480,7480,7480,0
|
||||
20250227,185800,205883270,7480,7480,7480,7480,0
|
||||
20250227,185700,205883270,7480,7480,7480,7480,0
|
||||
20250227,185600,205883270,7480,7480,7480,7480,0
|
||||
20250227,185500,205883270,7480,7480,7480,7480,0
|
||||
20250227,185400,205883270,7480,7480,7480,7480,0
|
||||
20250227,185300,205883270,7480,7480,7480,7480,0
|
||||
20250227,185200,205883270,7480,7480,7480,7480,0
|
||||
20250227,185100,205883270,7480,7480,7480,7480,0
|
||||
20250227,185000,205883270,7480,7480,7480,7480,0
|
||||
20250227,184900,205883270,7480,7480,7480,7480,0
|
||||
20250227,184800,205883270,7480,7480,7480,7480,0
|
||||
20250227,184700,205883270,7480,7480,7480,7480,0
|
||||
20250227,184600,205883270,7480,7480,7480,7480,0
|
||||
20250227,184500,205883270,7480,7480,7480,7480,0
|
||||
20250227,184400,205883270,7480,7480,7480,7480,0
|
||||
20250227,184300,205883270,7480,7480,7480,7480,0
|
||||
20250227,184200,205883270,7480,7480,7480,7480,0
|
||||
20250227,184100,205883270,7480,7480,7480,7480,0
|
||||
20250227,184000,205883270,7480,7480,7480,7480,0
|
||||
20250227,183900,205883270,7480,7480,7480,7480,0
|
||||
20250227,183800,205883270,7480,7480,7480,7480,0
|
||||
20250227,183700,205883270,7480,7480,7480,7480,0
|
||||
20250227,183600,205883270,7480,7480,7480,7480,0
|
||||
20250227,183500,205883270,7480,7480,7480,7480,0
|
||||
20250227,183400,205883270,7480,7480,7480,7480,0
|
||||
20250227,183300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,183200,205883270,7480,7480,7480,7480,0
|
||||
20250227,183100,205883270,7480,7480,7480,7480,0
|
||||
20250227,183000,205883270,7480,7480,7480,7480,0
|
||||
20250227,182900,205883270,7480,7480,7480,7480,0
|
||||
20250227,182800,205883270,7480,7480,7480,7480,0
|
||||
20250227,182700,205883270,7480,7480,7480,7480,0
|
||||
20250227,182600,205883270,7480,7480,7480,7480,0
|
||||
20250227,182500,205883270,7480,7480,7480,7480,0
|
||||
20250227,182400,205883270,7480,7480,7480,7480,0
|
||||
20250227,182300,205883270,7480,7480,7480,7480,0
|
||||
20250227,182200,205883270,7480,7480,7480,7480,0
|
||||
20250227,182100,205883270,7480,7480,7480,7480,0
|
||||
20250227,182000,205883270,7480,7480,7480,7480,0
|
||||
20250227,181900,205883270,7480,7480,7480,7480,0
|
||||
20250227,181800,205883270,7480,7480,7480,7480,0
|
||||
20250227,181700,205883270,7480,7480,7480,7480,0
|
||||
20250227,181600,205883270,7480,7480,7480,7480,0
|
||||
20250227,181500,205883270,7480,7480,7480,7480,0
|
||||
20250227,181400,205883270,7480,7480,7480,7480,0
|
||||
20250227,181300,205883270,7480,7480,7480,7480,0
|
||||
20250227,181200,205883270,7480,7480,7480,7480,0
|
||||
20250227,181100,205883270,7480,7480,7480,7480,0
|
||||
20250227,181000,205883270,7480,7480,7480,7480,0
|
||||
20250227,180900,205883270,7480,7480,7480,7480,0
|
||||
20250227,180800,205883270,7480,7480,7480,7480,0
|
||||
20250227,180700,205883270,7480,7480,7480,7480,0
|
||||
20250227,180600,205883270,7480,7480,7480,7480,0
|
||||
20250227,180500,205883270,7480,7480,7480,7480,0
|
||||
20250227,180400,205883270,7480,7480,7480,7480,0
|
||||
20250227,180300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,180200,205883270,7480,7480,7480,7480,0
|
||||
20250227,180100,205883270,7480,7480,7480,7480,0
|
||||
20250227,180000,205883270,7480,7480,7480,7480,0
|
||||
20250227,175900,205883270,7480,7480,7480,7480,0
|
||||
20250227,175800,205883270,7480,7480,7480,7480,0
|
||||
20250227,175700,205883270,7480,7480,7480,7480,0
|
||||
20250227,175600,205883270,7480,7480,7480,7480,0
|
||||
20250227,175500,205883270,7480,7480,7480,7480,0
|
||||
20250227,175400,205883270,7480,7480,7480,7480,0
|
||||
20250227,175300,205883270,7480,7480,7480,7480,0
|
||||
20250227,175200,205883270,7480,7480,7480,7480,0
|
||||
20250227,175100,205883270,7480,7480,7480,7480,0
|
||||
20250227,175000,205883270,7480,7480,7480,7480,0
|
||||
20250227,174900,205883270,7480,7480,7480,7480,0
|
||||
20250227,174800,205883270,7480,7480,7480,7480,0
|
||||
20250227,174700,205883270,7480,7480,7480,7480,0
|
||||
20250227,174600,205883270,7480,7480,7480,7480,0
|
||||
20250227,174500,205883270,7480,7480,7480,7480,0
|
||||
20250227,174400,205883270,7480,7480,7480,7480,0
|
||||
20250227,174300,205883270,7480,7480,7480,7480,0
|
||||
20250227,174200,205883270,7480,7480,7480,7480,0
|
||||
20250227,174100,205883270,7480,7480,7480,7480,0
|
||||
20250227,174000,205883270,7480,7480,7480,7480,0
|
||||
20250227,173900,205883270,7480,7480,7480,7480,0
|
||||
20250227,173800,205883270,7480,7480,7480,7480,0
|
||||
20250227,173700,205883270,7480,7480,7480,7480,0
|
||||
20250227,173600,205883270,7480,7480,7480,7480,0
|
||||
20250227,173500,205883270,7480,7480,7480,7480,0
|
||||
20250227,173400,205883270,7480,7480,7480,7480,0
|
||||
20250227,173300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,173200,205883270,7480,7480,7480,7480,0
|
||||
20250227,173100,205883270,7480,7480,7480,7480,0
|
||||
20250227,173000,205883270,7480,7480,7480,7480,0
|
||||
20250227,172900,205883270,7480,7480,7480,7480,0
|
||||
20250227,172800,205883270,7480,7480,7480,7480,0
|
||||
20250227,172700,205883270,7480,7480,7480,7480,0
|
||||
20250227,172600,205883270,7480,7480,7480,7480,0
|
||||
20250227,172500,205883270,7480,7480,7480,7480,0
|
||||
20250227,172400,205883270,7480,7480,7480,7480,0
|
||||
20250227,172300,205883270,7480,7480,7480,7480,0
|
||||
20250227,172200,205883270,7480,7480,7480,7480,0
|
||||
20250227,172100,205883270,7480,7480,7480,7480,0
|
||||
20250227,172000,205883270,7480,7480,7480,7480,0
|
||||
20250227,171900,205883270,7480,7480,7480,7480,0
|
||||
20250227,171800,205883270,7480,7480,7480,7480,0
|
||||
20250227,171700,205883270,7480,7480,7480,7480,0
|
||||
20250227,171600,205883270,7480,7480,7480,7480,0
|
||||
20250227,171500,205883270,7480,7480,7480,7480,0
|
||||
20250227,171400,205883270,7480,7480,7480,7480,0
|
||||
20250227,171300,205883270,7480,7480,7480,7480,0
|
||||
20250227,171200,205883270,7480,7480,7480,7480,0
|
||||
20250227,171100,205883270,7480,7480,7480,7480,0
|
||||
20250227,171000,205883270,7480,7480,7480,7480,0
|
||||
20250227,170900,205883270,7480,7480,7480,7480,0
|
||||
20250227,170800,205883270,7480,7480,7480,7480,0
|
||||
20250227,170700,205883270,7480,7480,7480,7480,0
|
||||
20250227,170600,205883270,7480,7480,7480,7480,0
|
||||
20250227,170500,205883270,7480,7480,7480,7480,0
|
||||
20250227,170400,205883270,7480,7480,7480,7480,0
|
||||
20250227,170300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,170200,205883270,7480,7480,7480,7480,0
|
||||
20250227,170100,205883270,7480,7480,7480,7480,0
|
||||
20250227,170000,205883270,7480,7480,7480,7480,0
|
||||
20250227,165900,205883270,7480,7480,7480,7480,0
|
||||
20250227,165800,205883270,7480,7480,7480,7480,0
|
||||
20250227,165700,205883270,7480,7480,7480,7480,0
|
||||
20250227,165600,205883270,7480,7480,7480,7480,0
|
||||
20250227,165500,205883270,7480,7480,7480,7480,0
|
||||
20250227,165400,205883270,7480,7480,7480,7480,0
|
||||
20250227,165300,205883270,7480,7480,7480,7480,0
|
||||
20250227,165200,205883270,7480,7480,7480,7480,0
|
||||
20250227,165100,205883270,7480,7480,7480,7480,0
|
||||
20250227,165000,205883270,7480,7480,7480,7480,0
|
||||
20250227,164900,205883270,7480,7480,7480,7480,0
|
||||
20250227,164800,205883270,7480,7480,7480,7480,0
|
||||
20250227,164700,205883270,7480,7480,7480,7480,0
|
||||
20250227,164600,205883270,7480,7480,7480,7480,0
|
||||
20250227,164500,205883270,7480,7480,7480,7480,0
|
||||
20250227,164400,205883270,7480,7480,7480,7480,0
|
||||
20250227,164300,205883270,7480,7480,7480,7480,0
|
||||
20250227,164200,205883270,7480,7480,7480,7480,0
|
||||
20250227,164100,205883270,7480,7480,7480,7480,0
|
||||
20250227,164000,205883270,7480,7480,7480,7480,0
|
||||
20250227,163900,205883270,7480,7480,7480,7480,0
|
||||
20250227,163800,205883270,7480,7480,7480,7480,0
|
||||
20250227,163700,205883270,7480,7480,7480,7480,0
|
||||
20250227,163600,205883270,7480,7480,7480,7480,0
|
||||
20250227,163500,205883270,7480,7480,7480,7480,0
|
||||
20250227,163400,205883270,7480,7480,7480,7480,0
|
||||
20250227,163300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,163200,205883270,7480,7480,7480,7480,0
|
||||
20250227,163100,205883270,7480,7480,7480,7480,0
|
||||
20250227,163000,205883270,7480,7480,7480,7480,0
|
||||
20250227,162900,205883270,7480,7480,7480,7480,0
|
||||
20250227,162800,205883270,7480,7480,7480,7480,0
|
||||
20250227,162700,205883270,7480,7480,7480,7480,0
|
||||
20250227,162600,205883270,7480,7480,7480,7480,0
|
||||
20250227,162500,205883270,7480,7480,7480,7480,0
|
||||
20250227,162400,205883270,7480,7480,7480,7480,0
|
||||
20250227,162300,205883270,7480,7480,7480,7480,0
|
||||
20250227,162200,205883270,7480,7480,7480,7480,0
|
||||
20250227,162100,205883270,7480,7480,7480,7480,0
|
||||
20250227,162000,205883270,7480,7480,7480,7480,0
|
||||
20250227,161900,205883270,7480,7480,7480,7480,0
|
||||
20250227,161800,205883270,7480,7480,7480,7480,0
|
||||
20250227,161700,205883270,7480,7480,7480,7480,0
|
||||
20250227,161600,205883270,7480,7480,7480,7480,0
|
||||
20250227,161500,205883270,7480,7480,7480,7480,0
|
||||
20250227,161400,205883270,7480,7480,7480,7480,0
|
||||
20250227,161300,205883270,7480,7480,7480,7480,0
|
||||
20250227,161200,205883270,7480,7480,7480,7480,0
|
||||
20250227,161100,205883270,7480,7480,7480,7480,0
|
||||
20250227,161000,205883270,7480,7480,7480,7480,0
|
||||
20250227,160900,205883270,7480,7480,7480,7480,0
|
||||
20250227,160800,205883270,7480,7480,7480,7480,0
|
||||
20250227,160700,205883270,7480,7480,7480,7480,0
|
||||
20250227,160600,205883270,7480,7480,7480,7480,0
|
||||
20250227,160500,205883270,7480,7480,7480,7480,0
|
||||
20250227,160400,205883270,7480,7480,7480,7480,0
|
||||
20250227,160300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,160200,205883270,7480,7480,7480,7480,0
|
||||
20250227,160100,205883270,7480,7480,7480,7480,0
|
||||
20250227,160000,205883270,7480,7480,7480,7480,0
|
||||
20250227,155900,205883270,7480,7480,7480,7480,0
|
||||
20250227,155800,205883270,7480,7480,7480,7480,0
|
||||
20250227,155700,205883270,7480,7480,7480,7480,0
|
||||
20250227,155600,205883270,7480,7480,7480,7480,0
|
||||
20250227,155500,205883270,7480,7480,7480,7480,0
|
||||
20250227,155400,205883270,7480,7480,7480,7480,0
|
||||
20250227,155300,205883270,7480,7480,7480,7480,0
|
||||
20250227,155200,205883270,7480,7480,7480,7480,0
|
||||
20250227,155100,205883270,7480,7480,7480,7480,0
|
||||
20250227,155000,205883270,7480,7480,7480,7480,0
|
||||
20250227,154900,205883270,7480,7480,7480,7480,0
|
||||
20250227,154800,205883270,7480,7480,7480,7480,0
|
||||
20250227,154700,205883270,7480,7480,7480,7480,0
|
||||
20250227,154600,205883270,7480,7480,7480,7480,0
|
||||
20250227,154500,205883270,7480,7480,7480,7480,0
|
||||
20250227,154400,205883270,7480,7480,7480,7480,0
|
||||
20250227,154300,205883270,7480,7480,7480,7480,0
|
||||
20250227,154200,205883270,7480,7480,7480,7480,0
|
||||
20250227,154100,205883270,7480,7480,7480,7480,0
|
||||
20250227,154000,205883270,7480,7480,7480,7480,0
|
||||
20250227,153900,205883270,7480,7480,7480,7480,0
|
||||
20250227,153800,205883270,7480,7480,7480,7480,0
|
||||
20250227,153700,205883270,7480,7480,7480,7480,0
|
||||
20250227,153600,205883270,7480,7480,7480,7480,0
|
||||
20250227,153500,205883270,7480,7480,7480,7480,0
|
||||
20250227,153400,205883270,7480,7480,7480,7480,0
|
||||
20250227,153300,205883270,7480,7480,7480,7480,3594
|
||||
20250227,153200,205883270,7480,7480,7480,7480,0
|
||||
20250227,153100,205883270,7480,7480,7480,7480,0
|
||||
20250227,153000,205883270,7480,7480,7480,7480,3594
|
||||
20250227,152900,179000150,7430,7430,7430,7430,0
|
||||
20250227,152800,179000150,7430,7430,7430,7430,0
|
||||
20250227,152700,179000150,7430,7430,7430,7430,0
|
||||
20250227,152600,179000150,7430,7430,7430,7430,0
|
||||
20250227,152500,179000150,7430,7430,7430,7430,0
|
||||
20250227,152400,179000150,7430,7430,7430,7430,0
|
||||
20250227,152300,179000150,7430,7430,7430,7430,0
|
||||
20250227,152200,179000150,7430,7430,7430,7430,0
|
||||
20250227,152100,179000150,7430,7430,7430,7430,0
|
||||
20250227,152000,179000150,7430,7430,7430,7430,0
|
||||
20250227,151900,179000150,7430,7410,7430,7410,64
|
||||
20250227,151800,178525350,7430,7430,7430,7430,0
|
||||
20250227,151700,178525350,7430,7430,7430,7430,0
|
||||
20250227,151600,178525350,7430,7410,7430,7410,17
|
||||
20250227,151500,178399320,7430,7400,7430,7400,91
|
||||
20250227,151400,177725030,7410,7410,7410,7400,142
|
||||
20250227,151300,176672940,7410,7410,7410,7410,27
|
||||
20250227,151200,176472870,7440,7440,7440,7400,15
|
||||
20250227,151100,176361790,7400,7400,7440,7400,31
|
||||
20250227,151000,176132260,7430,7400,7430,7400,14
|
||||
20250227,150900,176028630,7400,7400,7400,7400,27
|
||||
20250227,150800,175828830,7410,7410,7410,7410,513
|
||||
20250227,150700,172027500,7410,7410,7410,7410,27
|
||||
20250227,150600,171827430,7410,7410,7410,7410,13
|
||||
20250227,150500,171731100,7410,7420,7420,7410,26
|
||||
20250227,150400,171538310,7440,7420,7440,7420,15
|
||||
20250227,150300,171426990,7440,7420,7440,7420,111
|
||||
20250227,150200,170602510,7420,7420,7420,7420,25
|
||||
20250227,150100,170417010,7430,7430,7430,7430,2
|
||||
20250227,150000,170402150,7420,7430,7440,7420,227
|
||||
20250227,145900,168715950,7430,7430,7430,7420,234
|
||||
20250227,145800,166977460,7420,7420,7430,7420,28
|
||||
20250227,145700,166769690,7420,7420,7420,7420,313
|
||||
20250227,145600,164447230,7410,7420,7420,7410,32
|
||||
20250227,145500,164210060,7420,7420,7420,7420,6
|
||||
20250227,145400,164165540,7420,7420,7420,7420,99
|
||||
20250227,145300,163430960,7420,7410,7420,7410,10
|
||||
20250227,145200,163356850,7410,7410,7410,7410,0
|
||||
20250227,145100,163356850,7410,7410,7410,7410,35
|
||||
20250227,145000,163097500,7410,7410,7410,7410,0
|
||||
20250227,144900,163097500,7410,7410,7410,7410,0
|
||||
20250227,144800,163097500,7410,7410,7410,7410,115
|
||||
20250227,144700,162245350,7410,7410,7410,7410,5
|
||||
20250227,144600,162208300,7410,7410,7410,7410,3
|
||||
20250227,144500,162186070,7410,7410,7410,7410,0
|
||||
20250227,144400,162186070,7410,7410,7410,7410,233
|
||||
20250227,144300,160459540,7400,7400,7400,7400,0
|
||||
20250227,144200,160459540,7400,7400,7400,7400,0
|
||||
20250227,144100,160459540,7400,7400,7400,7400,332
|
||||
20250227,144000,158002740,7420,7420,7420,7420,0
|
||||
20250227,143900,158002740,7420,7420,7420,7420,0
|
||||
20250227,143800,158002740,7420,7420,7420,7420,0
|
||||
20250227,143700,158002740,7420,7420,7420,7420,1
|
||||
20250227,143600,157995320,7400,7420,7420,7400,1511
|
||||
20250227,143500,146813630,7430,7430,7430,7430,0
|
||||
20250227,143400,146813630,7430,7430,7430,7430,0
|
||||
20250227,143300,146813630,7430,7430,7430,7430,0
|
||||
20250227,143200,146813630,7430,7430,7430,7430,26
|
||||
20250227,143100,146620450,7430,7430,7430,7430,0
|
||||
20250227,143000,146620450,7430,7430,7430,7430,0
|
||||
20250227,142900,146620450,7430,7430,7430,7430,0
|
||||
20250227,142800,146620450,7430,7430,7430,7430,0
|
||||
20250227,142700,146620450,7430,7430,7430,7430,0
|
||||
20250227,142600,146620450,7430,7430,7430,7430,0
|
||||
20250227,142500,146620450,7430,7430,7430,7430,0
|
||||
20250227,142400,146620450,7430,7430,7430,7430,1
|
||||
20250227,142300,146613020,7410,7410,7410,7410,10
|
||||
20250227,142200,146538920,7430,7430,7430,7430,0
|
||||
20250227,142100,146538920,7430,7430,7430,7430,0
|
||||
20250227,142000,146538920,7430,7430,7430,7430,0
|
||||
20250227,141900,146538920,7430,7430,7430,7430,0
|
||||
20250227,141800,146538920,7430,7430,7430,7430,0
|
||||
20250227,141700,146538920,7430,7430,7430,7430,0
|
||||
20250227,141600,146538920,7430,7430,7430,7430,0
|
||||
20250227,141500,146538920,7430,7430,7430,7430,0
|
||||
20250227,141400,146538920,7430,7430,7430,7430,0
|
||||
20250227,141300,146538920,7430,7430,7430,7430,0
|
||||
20250227,141200,146538920,7430,7430,7430,7430,1
|
||||
20250227,141100,146531490,7420,7420,7420,7420,0
|
||||
20250227,141000,146531490,7420,7420,7420,7420,0
|
||||
20250227,140900,146531490,7420,7420,7420,7420,114
|
||||
20250227,140800,145685610,7420,7420,7420,7420,11
|
||||
20250227,140700,145603990,7420,7420,7420,7420,0
|
||||
20250227,140600,145603990,7420,7400,7420,7400,101
|
||||
20250227,140500,144856570,7420,7420,7420,7420,1
|
||||
20250227,140400,144849150,7400,7400,7400,7400,0
|
||||
20250227,140300,144849150,7400,7400,7400,7400,100
|
||||
20250227,140200,144109150,7420,7420,7420,7420,0
|
||||
20250227,140100,144109150,7420,7420,7420,7420,0
|
||||
20250227,140000,144109150,7420,7420,7420,7420,0
|
||||
20250227,135900,144109150,7420,7420,7420,7420,0
|
||||
20250227,135800,144109150,7420,7420,7420,7420,0
|
||||
20250227,135700,144109150,7420,7420,7420,7420,0
|
||||
20250227,135600,144109150,7420,7420,7420,7420,0
|
||||
20250227,135500,144109150,7420,7420,7420,7420,0
|
||||
20250227,135400,144109150,7420,7420,7420,7420,0
|
||||
20250227,135300,144109150,7420,7420,7420,7420,0
|
||||
20250227,135200,144109150,7420,7420,7420,7420,0
|
||||
20250227,135100,144109150,7420,7420,7420,7420,50
|
||||
20250227,135000,143738150,7420,7420,7420,7420,1
|
||||
20250227,134900,143730730,7400,7400,7400,7400,0
|
||||
20250227,134800,143730730,7400,7400,7400,7400,0
|
||||
20250227,134700,143730730,7400,7400,7400,7400,41
|
||||
20250227,134600,143427330,7420,7420,7420,7420,0
|
||||
20250227,134500,143427330,7420,7410,7420,7410,2
|
||||
20250227,134400,143412500,7400,7400,7400,7400,0
|
||||
20250227,134300,143412500,7400,7400,7400,7400,0
|
||||
20250227,134200,143412500,7400,7400,7400,7400,0
|
||||
20250227,134100,143412500,7400,7400,7400,7400,0
|
||||
20250227,134000,143412500,7400,7400,7400,7400,0
|
||||
20250227,133900,143412500,7400,7410,7410,7400,57
|
||||
20250227,133800,142990470,7430,7430,7430,7430,0
|
||||
20250227,133700,142990470,7430,7430,7430,7430,0
|
||||
20250227,133600,142990470,7430,7430,7430,7430,0
|
||||
20250227,133500,142990470,7430,7430,7430,7430,0
|
||||
20250227,133400,142990470,7430,7430,7430,7430,0
|
||||
20250227,133300,142990470,7430,7430,7430,7430,0
|
||||
20250227,133200,142990470,7430,7430,7430,7430,0
|
||||
20250227,133100,142990470,7430,7430,7430,7430,0
|
||||
20250227,133000,142990470,7430,7430,7430,7430,0
|
||||
20250227,132900,142990470,7430,7430,7430,7430,0
|
||||
20250227,132800,142990470,7430,7430,7430,7430,0
|
||||
20250227,132700,142990470,7430,7430,7430,7430,0
|
||||
20250227,132600,142990470,7430,7430,7430,7430,0
|
||||
20250227,132500,142990470,7430,7430,7430,7430,0
|
||||
20250227,132400,142990470,7430,7430,7430,7430,0
|
||||
20250227,132300,142990470,7430,7430,7430,7430,0
|
||||
20250227,132200,142990470,7430,7430,7430,7430,0
|
||||
20250227,132100,142990470,7430,7430,7430,7430,1
|
||||
20250227,132000,142983040,7400,7400,7400,7400,0
|
||||
20250227,131900,142983040,7400,7400,7400,7400,0
|
||||
20250227,131800,142983040,7400,7400,7400,7400,0
|
||||
20250227,131700,142983040,7400,7400,7400,7400,0
|
||||
20250227,131600,142983040,7400,7420,7420,7400,3000
|
||||
20250227,131500,120760100,7420,7420,7420,7420,66
|
||||
20250227,131400,120270380,7430,7430,7430,7430,0
|
||||
20250227,131300,120270380,7430,7430,7430,7430,0
|
||||
20250227,131200,120270380,7430,7430,7430,7430,0
|
||||
20250227,131100,120270380,7430,7430,7430,7430,0
|
||||
20250227,131000,120270380,7430,7430,7430,7430,0
|
||||
20250227,130900,120270380,7430,7430,7430,7430,0
|
||||
20250227,130800,120270380,7430,7430,7430,7430,0
|
||||
20250227,130700,120270380,7430,7430,7430,7430,0
|
||||
20250227,130600,120270380,7430,7430,7430,7430,0
|
||||
20250227,130500,120270380,7430,7430,7430,7430,0
|
||||
20250227,130400,120270380,7430,7430,7430,7430,0
|
||||
20250227,130300,120270380,7430,7430,7430,7430,0
|
||||
20250227,130200,120270380,7430,7430,7430,7430,0
|
||||
20250227,130100,120270380,7430,7430,7430,7430,0
|
||||
20250227,130000,120270380,7430,7430,7430,7430,0
|
||||
20250227,125900,120270380,7430,7430,7430,7430,0
|
||||
20250227,125800,120270380,7430,7430,7430,7430,0
|
||||
20250227,125700,120270380,7430,7430,7430,7430,0
|
||||
20250227,125600,120270380,7430,7430,7430,7430,0
|
||||
20250227,125500,120270380,7430,7430,7430,7430,0
|
||||
20250227,125400,120270380,7430,7430,7430,7430,1
|
||||
20250227,125300,120262950,7420,7420,7420,7420,0
|
||||
20250227,125200,120262950,7420,7420,7420,7420,81
|
||||
20250227,125100,119661930,7410,7410,7410,7410,0
|
||||
20250227,125000,119661930,7410,7410,7410,7410,0
|
||||
20250227,124900,119661930,7410,7410,7410,7410,0
|
||||
20250227,124800,119661930,7410,7410,7410,7410,0
|
||||
20250227,124700,119661930,7410,7410,7410,7410,0
|
||||
20250227,124600,119661930,7410,7410,7410,7410,0
|
||||
20250227,124500,119661930,7410,7410,7410,7410,0
|
||||
20250227,124400,119661930,7410,7410,7410,7410,0
|
||||
20250227,124300,119661930,7410,7410,7410,7410,0
|
||||
20250227,124200,119661930,7410,7420,7420,7410,66
|
||||
20250227,124100,119172350,7450,7450,7450,7450,0
|
||||
20250227,124000,119172350,7450,7450,7450,7450,0
|
||||
20250227,123900,119172350,7450,7450,7450,7450,0
|
||||
20250227,123800,119172350,7450,7450,7450,7450,0
|
||||
20250227,123700,119172350,7450,7450,7450,7450,0
|
||||
20250227,123600,119172350,7450,7450,7450,7450,10
|
||||
20250227,123500,119097850,7450,7450,7450,7450,0
|
||||
20250227,123400,119097850,7450,7450,7450,7450,0
|
||||
20250227,123300,119097850,7450,7450,7450,7450,50
|
||||
20250227,123200,118725350,7410,7410,7410,7410,0
|
||||
20250227,123100,118725350,7410,7420,7420,7410,1000
|
||||
20250227,123000,111312390,7410,7450,7450,7410,5008
|
||||
20250227,122900,74123150,7460,7460,7460,7460,0
|
||||
20250227,122800,74123150,7460,7460,7460,7460,0
|
||||
20250227,122700,74123150,7460,7460,7460,7460,0
|
||||
20250227,122600,74123150,7460,7460,7460,7460,0
|
||||
20250227,122500,74123150,7460,7460,7460,7460,0
|
||||
20250227,122400,74123150,7460,7460,7460,7460,1
|
||||
20250227,122300,74115690,7470,7470,7470,7470,0
|
||||
20250227,122200,74115690,7470,7470,7470,7470,0
|
||||
20250227,122100,74115690,7470,7470,7470,7470,0
|
||||
20250227,122000,74115690,7470,7470,7470,7470,0
|
||||
20250227,121900,74115690,7470,7470,7470,7470,0
|
||||
20250227,121800,74115690,7470,7470,7470,7470,0
|
||||
20250227,121700,74115690,7470,7470,7470,7470,1
|
||||
20250227,121600,74108220,7460,7460,7460,7460,0
|
||||
20250227,121500,74108220,7460,7460,7460,7460,0
|
||||
20250227,121400,74108220,7460,7460,7460,7460,0
|
||||
20250227,121300,74108220,7460,7460,7460,7460,0
|
||||
20250227,121200,74108220,7460,7460,7460,7460,0
|
||||
20250227,121100,74108220,7460,7460,7460,7460,0
|
||||
20250227,121000,74108220,7460,7460,7460,7460,0
|
||||
20250227,120900,74108220,7460,7460,7460,7460,0
|
||||
20250227,120800,74108220,7460,7460,7460,7460,0
|
||||
20250227,120700,74108220,7460,7460,7460,7460,0
|
||||
20250227,120600,74108220,7460,7460,7460,7460,0
|
||||
20250227,120500,74108220,7460,7460,7460,7460,0
|
||||
20250227,120400,74108220,7460,7460,7460,7460,1000
|
||||
20250227,120300,66648220,7450,7450,7450,7450,0
|
||||
20250227,120200,66648220,7450,7450,7450,7450,902
|
||||
20250227,120100,59928320,7450,7450,7450,7450,0
|
||||
20250227,120000,59928320,7450,7450,7450,7450,0
|
||||
20250227,115900,59928320,7450,7450,7450,7450,0
|
||||
20250227,115800,59928320,7450,7450,7450,7450,0
|
||||
20250227,115700,59928320,7450,7450,7450,7450,0
|
||||
20250227,115600,59928320,7450,7450,7450,7450,0
|
||||
20250227,115500,59928320,7450,7450,7450,7450,0
|
||||
20250227,115400,59928320,7450,7450,7450,7450,0
|
||||
20250227,115300,59928320,7450,7450,7450,7450,0
|
||||
20250227,115200,59928320,7450,7450,7450,7450,0
|
||||
20250227,115100,59928320,7450,7450,7450,7450,0
|
||||
20250227,115000,59928320,7450,7450,7450,7450,0
|
||||
20250227,114900,59928320,7450,7450,7450,7450,0
|
||||
20250227,114800,59928320,7450,7450,7450,7450,0
|
||||
20250227,114700,59928320,7450,7450,7450,7450,0
|
||||
20250227,114600,59928320,7450,7450,7450,7450,0
|
||||
20250227,114500,59928320,7450,7450,7450,7450,0
|
||||
20250227,114400,59928320,7450,7450,7450,7450,0
|
||||
20250227,114300,59928320,7450,7450,7450,7450,0
|
||||
20250227,114200,59928320,7450,7450,7450,7450,26
|
||||
20250227,114100,59734620,7450,7450,7450,7450,0
|
||||
20250227,114000,59734620,7450,7450,7450,7450,0
|
||||
20250227,113900,59734620,7450,7450,7450,7450,0
|
||||
20250227,113800,59734620,7450,7450,7450,7450,0
|
||||
20250227,113700,59734620,7450,7450,7450,7450,0
|
||||
20250227,113600,59734620,7450,7450,7450,7450,0
|
||||
20250227,113500,59734620,7450,7450,7450,7450,0
|
||||
20250227,113400,59734620,7450,7450,7450,7450,0
|
||||
20250227,113300,59734620,7450,7450,7450,7450,0
|
||||
20250227,113200,59734620,7450,7450,7450,7450,0
|
||||
20250227,113100,59734620,7450,7450,7450,7450,0
|
||||
20250227,113000,59734620,7450,7450,7450,7450,0
|
||||
20250227,112900,59734620,7450,7450,7450,7450,0
|
||||
20250227,112800,59734620,7450,7450,7450,7450,0
|
||||
20250227,112700,59734620,7450,7450,7450,7450,0
|
||||
20250227,112600,59734620,7450,7450,7450,7450,1
|
||||
20250227,112500,59727170,7440,7430,7440,7430,769
|
||||
20250227,112400,54010470,7420,7410,7420,7400,172
|
||||
20250227,112300,52734610,7410,7410,7410,7410,128
|
||||
20250227,112200,51786130,7410,7410,7410,7410,250
|
||||
20250227,112100,49933630,7440,7440,7440,7440,0
|
||||
20250227,112000,49933630,7440,7440,7440,7440,0
|
||||
20250227,111900,49933630,7440,7440,7440,7440,0
|
||||
20250227,111800,49933630,7440,7430,7440,7430,2
|
||||
20250227,111700,49918760,7420,7420,7420,7420,0
|
||||
20250227,111600,49918760,7420,7420,7420,7420,379
|
||||
20250227,111500,47106580,7450,7450,7450,7450,0
|
||||
20250227,111400,47106580,7450,7450,7450,7450,0
|
||||
20250227,111300,47106580,7450,7450,7450,7450,0
|
||||
20250227,111200,47106580,7450,7450,7450,7450,0
|
||||
20250227,111100,47106580,7450,7450,7450,7450,0
|
||||
20250227,111000,47106580,7450,7450,7450,7450,0
|
||||
20250227,110900,47106580,7450,7450,7450,7450,0
|
||||
20250227,110800,47106580,7450,7450,7450,7450,0
|
||||
20250227,110700,47106580,7450,7450,7450,7450,0
|
||||
20250227,110600,47106580,7450,7450,7450,7450,0
|
||||
20250227,110500,47106580,7450,7450,7450,7450,0
|
||||
20250227,110400,47106580,7450,7450,7450,7450,0
|
||||
20250227,110300,47106580,7450,7450,7450,7450,0
|
||||
20250227,110200,47106580,7450,7450,7450,7450,0
|
||||
20250227,110100,47106580,7450,7450,7450,7450,0
|
||||
20250227,110000,47106580,7450,7450,7450,7450,7
|
||||
20250227,105900,47054430,7450,7450,7450,7450,0
|
||||
20250227,105800,47054430,7450,7450,7450,7450,0
|
||||
20250227,105700,47054430,7450,7450,7450,7450,0
|
||||
20250227,105600,47054430,7450,7450,7450,7450,1
|
||||
20250227,105500,47046980,7440,7440,7440,7440,0
|
||||
20250227,105400,47046980,7440,7440,7440,7440,0
|
||||
20250227,105300,47046980,7440,7440,7440,7440,0
|
||||
20250227,105200,47046980,7440,7440,7440,7440,0
|
||||
20250227,105100,47046980,7440,7440,7440,7440,0
|
||||
20250227,105000,47046980,7440,7440,7440,7440,0
|
||||
20250227,104900,47046980,7440,7440,7440,7440,0
|
||||
20250227,104800,47046980,7440,7440,7440,7440,0
|
||||
20250227,104700,47046980,7440,7450,7450,7440,87
|
||||
20250227,104600,46399600,7450,7450,7450,7450,0
|
||||
20250227,104500,46399600,7450,7450,7450,7450,0
|
||||
20250227,104400,46399600,7450,7450,7450,7450,0
|
||||
20250227,104300,46399600,7450,7450,7450,7450,0
|
||||
20250227,104200,46399600,7450,7450,7450,7450,0
|
||||
20250227,104100,46399600,7450,7450,7450,7450,0
|
||||
20250227,104000,46399600,7450,7450,7450,7450,0
|
||||
20250227,103900,46399600,7450,7450,7450,7450,1
|
||||
20250227,103800,46392150,7420,7420,7420,7420,0
|
||||
20250227,103700,46392150,7420,7420,7420,7420,10
|
||||
20250227,103600,46317950,7420,7420,7420,7420,261
|
||||
20250227,103500,44381330,7430,7440,7440,7430,2655
|
||||
20250227,103400,24652460,7470,7470,7470,7470,0
|
||||
20250227,103300,24652460,7470,7470,7470,7470,10
|
||||
20250227,103200,24577760,7470,7470,7470,7470,0
|
||||
20250227,103100,24577760,7470,7470,7470,7470,0
|
||||
20250227,103000,24577760,7470,7470,7470,7470,0
|
||||
20250227,102900,24577760,7470,7470,7470,7470,0
|
||||
20250227,102800,24577760,7470,7470,7470,7470,0
|
||||
20250227,102700,24577760,7470,7470,7470,7470,0
|
||||
20250227,102600,24577760,7470,7470,7470,7470,0
|
||||
20250227,102500,24577760,7470,7440,7470,7440,64
|
||||
20250227,102400,24101570,7440,7440,7440,7440,0
|
||||
20250227,102300,24101570,7440,7440,7440,7440,0
|
||||
20250227,102200,24101570,7440,7440,7440,7440,0
|
||||
20250227,102100,24101570,7440,7440,7440,7440,0
|
||||
20250227,102000,24101570,7440,7440,7440,7440,363
|
||||
20250227,101900,21400850,7470,7470,7470,7470,0
|
||||
20250227,101800,21400850,7470,7470,7470,7470,1
|
||||
20250227,101700,21393380,7450,7450,7450,7450,0
|
||||
20250227,101600,21393380,7450,7450,7450,7450,0
|
||||
20250227,101500,21393380,7450,7450,7450,7450,0
|
||||
20250227,101400,21393380,7450,7450,7450,7450,12
|
||||
20250227,101300,21303980,7480,7480,7480,7480,1
|
||||
20250227,101200,21296500,7440,7440,7440,7440,0
|
||||
20250227,101100,21296500,7440,7440,7440,7440,0
|
||||
20250227,101000,21296500,7440,7440,7440,7440,0
|
||||
20250227,100900,21296500,7440,7440,7440,7440,1000
|
||||
20250227,100800,13856500,7450,7450,7450,7450,30
|
||||
20250227,100700,13633000,7440,7440,7440,7440,0
|
||||
20250227,100600,13633000,7440,7460,7460,7440,120
|
||||
20250227,100500,12738910,7460,7460,7460,7460,0
|
||||
20250227,100400,12738910,7460,7460,7460,7460,0
|
||||
20250227,100300,12738910,7460,7460,7460,7460,0
|
||||
20250227,100200,12738910,7460,7460,7460,7460,0
|
||||
20250227,100100,12738910,7460,7460,7460,7460,0
|
||||
20250227,100000,12738910,7460,7460,7460,7460,0
|
||||
20250227,095900,12738910,7460,7460,7460,7460,0
|
||||
20250227,095800,12738910,7460,7460,7460,7460,0
|
||||
20250227,095700,12738910,7460,7460,7460,7460,0
|
||||
20250227,095600,12738910,7460,7460,7460,7460,100
|
||||
20250227,095500,11992910,7490,7490,7490,7490,0
|
||||
20250227,095400,11992910,7490,7490,7490,7490,0
|
||||
20250227,095300,11992910,7490,7490,7490,7490,0
|
||||
20250227,095200,11992910,7490,7490,7490,7490,0
|
||||
20250227,095100,11992910,7490,7490,7490,7490,0
|
||||
20250227,095000,11992910,7490,7490,7490,7490,0
|
||||
20250227,094900,11992910,7490,7490,7490,7490,0
|
||||
20250227,094800,11992910,7490,7490,7490,7490,50
|
||||
20250227,094700,11618410,7480,7480,7480,7480,0
|
||||
20250227,094600,11618410,7480,7480,7480,7480,1
|
||||
20250227,094500,11610930,7470,7470,7470,7470,0
|
||||
20250227,094400,11610930,7470,7470,7470,7470,0
|
||||
20250227,094300,11610930,7470,7470,7470,7470,0
|
||||
20250227,094200,11610930,7470,7470,7470,7470,0
|
||||
20250227,094100,11610930,7470,7470,7470,7470,0
|
||||
20250227,094000,11610930,7470,7470,7470,7470,0
|
||||
20250227,093900,11610930,7470,7470,7470,7470,304
|
||||
20250227,093800,9340050,7490,7490,7490,7490,0
|
||||
20250227,093700,9340050,7490,7490,7490,7490,0
|
||||
20250227,093600,9340050,7490,7490,7490,7490,0
|
||||
20250227,093500,9340050,7490,7490,7490,7490,0
|
||||
20250227,093400,9340050,7490,7490,7490,7490,0
|
||||
20250227,093300,9340050,7490,7490,7490,7490,10
|
||||
20250227,093200,9265150,7490,7490,7490,7490,0
|
||||
20250227,093100,9265150,7490,7490,7490,7490,26
|
||||
20250227,093000,9070410,7490,7490,7490,7490,0
|
||||
20250227,092900,9070410,7490,7490,7490,7490,0
|
||||
20250227,092800,9070410,7490,7490,7490,7490,0
|
||||
20250227,092700,9070410,7490,7490,7490,7490,0
|
||||
20250227,092600,9070410,7490,7490,7490,7490,95
|
||||
20250227,092500,8358860,7490,7490,7490,7490,0
|
||||
20250227,092400,8358860,7490,7490,7490,7490,0
|
||||
20250227,092300,8358860,7490,7490,7490,7490,0
|
||||
20250227,092200,8358860,7490,7490,7490,7490,0
|
||||
20250227,092100,8358860,7490,7490,7490,7490,0
|
||||
20250227,092000,8358860,7490,7490,7490,7490,0
|
||||
20250227,091900,8358860,7490,7490,7490,7490,0
|
||||
20250227,091800,8358860,7490,7490,7490,7490,0
|
||||
20250227,091700,8358860,7490,7490,7490,7490,0
|
||||
20250227,091600,8358860,7490,7480,7490,7480,10
|
||||
20250227,091500,8284030,7480,7480,7480,7480,43
|
||||
20250227,091400,7962390,7480,7480,7480,7480,59
|
||||
20250227,091300,7521070,7480,7480,7480,7480,1
|
||||
20250227,091200,7513590,7480,7480,7480,7480,0
|
||||
20250227,091100,7513590,7480,7480,7480,7480,0
|
||||
20250227,091000,7513590,7480,7460,7480,7460,7
|
||||
20250227,090900,7461350,7480,7480,7480,7480,0
|
||||
20250227,090800,7461350,7480,7480,7480,7480,0
|
||||
20250227,090700,7461350,7480,7480,7480,7480,5
|
||||
20250227,090600,7423950,7440,7440,7440,7440,0
|
||||
20250227,090500,7423950,7440,7440,7440,7440,0
|
||||
20250227,090400,7423950,7440,7440,7440,7440,0
|
||||
20250227,090300,7423950,7440,7440,7440,7440,342
|
||||
20250227,090200,4879470,7450,7460,7460,7440,443
|
||||
20250227,090100,1579830,7460,7470,7470,7460,21
|
||||
20250227,090000,1423100,7490,7490,7490,7490,190
|
||||
|
Reference in New Issue
Block a user