Update 2025-02-27 2849 candle_min
This commit is contained in:
725
264660/min/candle-20250227.csv
Normal file
725
264660/min/candle-20250227.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,210200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,210100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,210000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,205900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,205800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,205700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,205600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,205500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,205400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,205300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,205200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,205100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,205000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,204900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,204800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,204700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,204600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,204500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,204400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,204300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,204200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,204100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,204000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,203900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,203800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,203700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,203600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,203500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,203400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,203300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,203200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,203100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,203000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,202900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,202800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,202700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,202600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,202500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,202400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,202300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,202200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,202100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,202000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,201900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,201800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,201700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,201600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,201500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,201400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,201300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,201200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,201100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,201000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,200900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,200800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,200700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,200600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,200500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,200400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,200300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,200200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,200100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,200000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,195900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,195800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,195700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,195600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,195500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,195400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,195300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,195200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,195100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,195000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,194900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,194800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,194700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,194600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,194500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,194400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,194300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,194200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,194100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,194000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,193900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,193800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,193700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,193600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,193500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,193400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,193300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,193200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,193100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,193000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,192900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,192800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,192700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,192600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,192500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,192400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,192300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,192200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,192100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,192000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,191900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,191800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,191700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,191600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,191500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,191400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,191300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,191200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,191100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,191000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,190900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,190800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,190700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,190600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,190500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,190400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,190300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,190200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,190100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,190000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,185900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,185800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,185700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,185600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,185500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,185400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,185300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,185200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,185100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,185000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,184900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,184800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,184700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,184600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,184500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,184400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,184300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,184200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,184100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,184000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,183900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,183800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,183700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,183600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,183500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,183400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,183300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,183200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,183100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,183000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,182900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,182800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,182700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,182600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,182500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,182400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,182300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,182200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,182100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,182000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,181900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,181800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,181700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,181600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,181500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,181400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,181300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,181200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,181100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,181000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,180900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,180800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,180700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,180600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,180500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,180400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,180300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,180200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,180100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,180000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,175900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,175800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,175700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,175600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,175500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,175400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,175300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,175200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,175100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,175000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,174900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,174800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,174700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,174600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,174500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,174400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,174300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,174200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,174100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,174000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,173900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,173800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,173700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,173600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,173500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,173400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,173300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,173200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,173100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,173000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,172900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,172800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,172700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,172600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,172500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,172400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,172300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,172200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,172100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,172000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,171900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,171800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,171700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,171600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,171500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,171400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,171300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,171200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,171100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,171000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,170900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,170800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,170700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,170600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,170500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,170400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,170300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,170200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,170100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,170000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,165900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,165800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,165700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,165600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,165500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,165400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,165300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,165200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,165100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,165000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,164900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,164800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,164700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,164600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,164500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,164400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,164300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,164200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,164100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,164000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,163900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,163800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,163700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,163600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,163500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,163400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,163300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,163200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,163100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,163000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,162900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,162800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,162700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,162600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,162500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,162400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,162300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,162200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,162100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,162000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,161900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,161800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,161700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,161600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,161500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,161400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,161300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,161200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,161100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,161000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,160900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,160800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,160700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,160600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,160500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,160400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,160300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,160200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,160100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,160000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,155900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,155800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,155700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,155600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,155500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,155400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,155300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,155200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,155100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,155000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,154900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,154800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,154700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,154600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,154500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,154400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,154300,5102090920,14320,14320,14320,14320,0
|
||||
20250227,154200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,154100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,154000,5102090920,14320,14320,14320,14320,0
|
||||
20250227,153900,5102090920,14320,14320,14320,14320,0
|
||||
20250227,153800,5102090920,14320,14320,14320,14320,0
|
||||
20250227,153700,5102090920,14320,14320,14320,14320,0
|
||||
20250227,153600,5102090920,14320,14320,14320,14320,0
|
||||
20250227,153500,5102090920,14320,14320,14320,14320,0
|
||||
20250227,153400,5102090920,14320,14320,14320,14320,0
|
||||
20250227,153300,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,153200,5102090920,14320,14320,14320,14320,0
|
||||
20250227,153100,5102090920,14320,14320,14320,14320,0
|
||||
20250227,153000,5102090920,14320,14320,14320,14320,9346
|
||||
20250227,152900,4968256200,14380,14380,14380,14380,0
|
||||
20250227,152800,4968256200,14380,14380,14380,14380,0
|
||||
20250227,152700,4968256200,14380,14380,14380,14380,0
|
||||
20250227,152600,4968256200,14380,14380,14380,14380,0
|
||||
20250227,152500,4968256200,14380,14380,14380,14380,0
|
||||
20250227,152400,4968256200,14380,14380,14380,14380,0
|
||||
20250227,152300,4968256200,14380,14380,14380,14380,0
|
||||
20250227,152200,4968256200,14380,14380,14380,14380,0
|
||||
20250227,152100,4968256200,14380,14380,14380,14380,0
|
||||
20250227,152000,4968256200,14380,14380,14380,14380,0
|
||||
20250227,151900,4968256200,14380,14360,14380,14360,465
|
||||
20250227,151800,4961574670,14370,14370,14370,14370,97
|
||||
20250227,151700,4960180780,14370,14370,14380,14360,1104
|
||||
20250227,151600,4944319610,14380,14380,14410,14380,969
|
||||
20250227,151500,4930372340,14380,14370,14400,14370,660
|
||||
20250227,151400,4920881780,14380,14390,14390,14380,696
|
||||
20250227,151300,4910871970,14390,14400,14400,14380,148
|
||||
20250227,151200,4908742260,14370,14370,14370,14370,299
|
||||
20250227,151100,4904445630,14360,14400,14400,14360,948
|
||||
20250227,151000,4890804340,14400,14400,14400,14400,640
|
||||
20250227,150900,4881588340,14400,14400,14400,14400,129
|
||||
20250227,150800,4879730740,14400,14420,14420,14360,338
|
||||
20250227,150700,4874863530,14420,14430,14430,14420,804
|
||||
20250227,150600,4863269160,14420,14400,14440,14400,1529
|
||||
20250227,150500,4841222340,14360,14370,14420,14360,888
|
||||
20250227,150400,4828442550,14370,14350,14370,14350,12
|
||||
20250227,150300,4828270250,14350,14410,14410,14300,6390
|
||||
20250227,150200,4736766570,14410,14400,14420,14400,250
|
||||
20250227,150100,4733166540,14400,14380,14400,14380,1380
|
||||
20250227,150000,4713296390,14350,14360,14360,14340,973
|
||||
20250227,145900,4699333990,14350,14340,14350,14330,1344
|
||||
20250227,145800,4680060840,14340,14360,14360,14340,1793
|
||||
20250227,145700,4654328330,14360,14380,14400,14360,2071
|
||||
20250227,145600,4624563980,14380,14360,14380,14360,323
|
||||
20250227,145500,4619925620,14360,14400,14400,14360,234
|
||||
20250227,145400,4616562840,14380,14380,14380,14380,99
|
||||
20250227,145300,4615139220,14380,14380,14380,14380,37
|
||||
20250227,145200,4614607160,14380,14380,14380,14380,76
|
||||
20250227,145100,4613514280,14390,14390,14390,14390,222
|
||||
20250227,145000,4610319700,14390,14370,14390,14370,51
|
||||
20250227,144900,4609586280,14370,14370,14370,14360,195
|
||||
20250227,144800,4606785630,14360,14360,14360,14360,210
|
||||
20250227,144700,4603770030,14360,14380,14380,14360,438
|
||||
20250227,144600,4597478840,14380,14360,14380,14360,356
|
||||
20250227,144500,4592363540,14360,14370,14380,14360,777
|
||||
20250227,144400,4581198140,14370,14370,14370,14370,66
|
||||
20250227,144300,4580249720,14380,14370,14380,14370,200
|
||||
20250227,144200,4577375710,14370,14350,14370,14350,6
|
||||
20250227,144100,4577289590,14340,14340,14340,14330,34
|
||||
20250227,144000,4576802060,14380,14380,14380,14350,22
|
||||
20250227,143900,4576486300,14330,14350,14350,14330,1633
|
||||
20250227,143800,4553083330,14340,14380,14380,14340,283
|
||||
20250227,143700,4549024370,14380,14330,14380,14330,935
|
||||
20250227,143600,4535625620,14330,14350,14360,14320,979
|
||||
20250227,143500,4521593540,14350,14370,14370,14350,247
|
||||
20250227,143400,4518044790,14340,14350,14350,14340,645
|
||||
20250227,143300,4508794380,14340,14370,14370,14340,523
|
||||
20250227,143200,4501287090,14380,14370,14380,14360,222
|
||||
20250227,143100,4498096960,14350,14370,14380,14340,4590
|
||||
20250227,143000,4432240250,14380,14390,14400,14380,403
|
||||
20250227,142900,4426444930,14400,14390,14400,14390,824
|
||||
20250227,142800,4414583460,14380,14450,14450,14380,5572
|
||||
20250227,142700,4334277670,14450,14460,14520,14450,191
|
||||
20250227,142600,4331512850,14460,14480,14480,14460,6
|
||||
20250227,142500,4331425990,14440,14440,14440,14440,0
|
||||
20250227,142400,4331425990,14440,14450,14450,14440,180
|
||||
20250227,142300,4328826230,14450,14450,14450,14440,381
|
||||
20250227,142200,4323322030,14440,14490,14490,14440,39
|
||||
20250227,142100,4322757370,14490,14460,14490,14420,2237
|
||||
20250227,142000,4290460240,14500,14500,14500,14500,0
|
||||
20250227,141900,4290460240,14500,14470,14500,14460,247
|
||||
20250227,141800,4286887420,14460,14490,14490,14460,2386
|
||||
20250227,141700,4252365400,14490,14500,14560,14490,329
|
||||
20250227,141600,4247596050,14500,14500,14560,14500,291
|
||||
20250227,141500,4243376130,14510,14530,14530,14510,173
|
||||
20250227,141400,4240865230,14570,14570,14570,14570,12
|
||||
20250227,141300,4240690390,14580,14580,14580,14530,171
|
||||
20250227,141200,4238203260,14600,14530,14600,14530,111
|
||||
20250227,141100,4236584690,14600,14540,14600,14540,196
|
||||
20250227,141000,4233734790,14600,14510,14600,14510,25
|
||||
20250227,140900,4233370690,14510,14540,14610,14510,438
|
||||
20250227,140800,4226995690,14540,14530,14540,14530,100
|
||||
20250227,140700,4225542630,14530,14530,14530,14530,5
|
||||
20250227,140600,4225469980,14480,14500,14500,14480,1000
|
||||
20250227,140500,4210985410,14500,14540,14540,14500,14
|
||||
20250227,140400,4210782170,14540,14540,14540,14540,5
|
||||
20250227,140300,4210709470,14480,14490,14490,14480,124
|
||||
20250227,140200,4208912890,14480,14520,14530,14480,1244
|
||||
20250227,140100,4190879480,14520,14520,14520,14520,6
|
||||
20250227,140000,4190792360,14500,14480,14500,14480,86
|
||||
20250227,135900,4189546760,14480,14490,14490,14480,429
|
||||
20250227,135800,4183332330,14490,14480,14490,14480,97
|
||||
20250227,135700,4181927650,14480,14480,14480,14480,340
|
||||
20250227,135600,4177004450,14470,14470,14470,14470,59
|
||||
20250227,135500,4176150720,14470,14490,14500,14460,2098
|
||||
20250227,135400,4145783250,14500,14530,14530,14500,549
|
||||
20250227,135300,4137820380,14530,14530,14530,14530,1
|
||||
20250227,135200,4137805850,14510,14530,14530,14510,108
|
||||
20250227,135100,4136238630,14520,14530,14530,14510,95
|
||||
20250227,135000,4134859180,14540,14540,14540,14540,9
|
||||
20250227,134900,4134728320,14540,14560,14560,14540,33
|
||||
20250227,134800,4134248400,14490,14500,14500,14490,1322
|
||||
20250227,134700,4115086570,14500,14520,14520,14490,2411
|
||||
20250227,134600,4080103680,14520,14560,14560,14520,92
|
||||
20250227,134500,4078765630,14550,14550,14550,14550,269
|
||||
20250227,134400,4074851680,14520,14520,14550,14520,103
|
||||
20250227,134300,4073356090,14520,14560,14560,14520,43
|
||||
20250227,134200,4072731210,14570,14570,14570,14570,19
|
||||
20250227,134100,4072454380,14580,14580,14580,14580,0
|
||||
20250227,134000,4072454380,14580,14580,14580,14580,6
|
||||
20250227,133900,4072366900,14580,14570,14580,14570,107
|
||||
20250227,133800,4070807860,14520,14520,14520,14520,528
|
||||
20250227,133700,4063141300,14520,14530,14530,14520,100
|
||||
20250227,133600,4061688570,14570,14560,14570,14550,48
|
||||
20250227,133500,4060989690,14570,14570,14570,14570,23
|
||||
20250227,133400,4060654580,14560,14560,14560,14560,0
|
||||
20250227,133300,4060654580,14560,14560,14560,14560,62
|
||||
20250227,133200,4059751860,14560,14540,14560,14540,7
|
||||
20250227,133100,4059649960,14540,14510,14540,14510,302
|
||||
20250227,133000,4055260080,14510,14500,14520,14490,204
|
||||
20250227,132900,4052300740,14500,14500,14500,14500,1
|
||||
20250227,132800,4052286240,14500,14500,14500,14500,497
|
||||
20250227,132700,4045079740,14490,14500,14520,14490,222
|
||||
20250227,132600,4041860690,14500,14510,14510,14500,425
|
||||
20250227,132500,4035697680,14500,14530,14530,14490,13
|
||||
20250227,132400,4035509130,14490,14480,14540,14480,245
|
||||
20250227,132300,4031959230,14480,14500,14500,14480,631
|
||||
20250227,132200,4022816260,14500,14520,14520,14500,507
|
||||
20250227,132100,4015462360,14560,14560,14560,14520,167
|
||||
20250227,132000,4013031640,14510,14510,14510,14510,747
|
||||
20250227,131900,4002192670,14510,14510,14510,14500,165
|
||||
20250227,131800,3999798550,14520,14580,14580,14520,1102
|
||||
20250227,131700,3983783510,14570,14570,14570,14570,31
|
||||
20250227,131600,3983331840,14550,14590,14590,14550,426
|
||||
20250227,131500,3977126240,14570,14560,14570,14550,477
|
||||
20250227,131400,3970181090,14570,14580,14580,14570,166
|
||||
20250227,131300,3967762460,14580,14590,14590,14580,28
|
||||
20250227,131200,3967354120,14570,14580,14640,14570,165
|
||||
20250227,131100,3964949020,14650,14580,14650,14580,1194
|
||||
20250227,131000,3947540290,14580,14630,14630,14580,472
|
||||
20250227,130900,3940651130,14630,14620,14630,14620,72
|
||||
20250227,130800,3939598030,14620,14600,14620,14590,1352
|
||||
20250227,130700,3919862860,14600,14620,14620,14600,150
|
||||
20250227,130600,3917671380,14620,14620,14620,14620,16
|
||||
20250227,130500,3917437460,14610,14610,14620,14610,109
|
||||
20250227,130400,3915844960,14610,14610,14610,14610,40
|
||||
20250227,130300,3915260560,14620,14620,14620,14620,240
|
||||
20250227,130200,3911751760,14630,14630,14630,14630,59
|
||||
20250227,130100,3910888590,14630,14650,14650,14630,397
|
||||
20250227,130000,3905078710,14670,14670,14670,14670,0
|
||||
20250227,125900,3905078710,14670,14670,14670,14670,18
|
||||
20250227,125800,3904814650,14670,14680,14680,14670,25
|
||||
20250227,125700,3904447850,14680,14680,14680,14680,18
|
||||
20250227,125600,3904183610,14680,14680,14680,14670,33
|
||||
20250227,125500,3903699270,14680,14660,14680,14630,130
|
||||
20250227,125400,3901795890,14660,14680,14680,14660,27
|
||||
20250227,125300,3901399650,14680,14660,14680,14630,149
|
||||
20250227,125200,3899216950,14660,14670,14670,14660,911
|
||||
20250227,125100,3885855470,14680,14680,14680,14680,69
|
||||
20250227,125000,3884842550,14690,14690,14690,14690,39
|
||||
20250227,124900,3884269640,14700,14690,14700,14690,232
|
||||
20250227,124800,3880860190,14690,14690,14690,14690,0
|
||||
20250227,124700,3880860190,14690,14670,14690,14670,408
|
||||
20250227,124600,3874874670,14670,14680,14690,14660,620
|
||||
20250227,124500,3865781920,14680,14700,14700,14680,319
|
||||
20250227,124400,3861096150,14700,14700,14720,14700,179
|
||||
20250227,124300,3858463830,14700,14700,14700,14700,0
|
||||
20250227,124200,3858463830,14700,14700,14730,14700,19
|
||||
20250227,124100,3858184320,14700,14710,14710,14700,480
|
||||
20250227,124000,3851123920,14710,14720,14720,14710,145
|
||||
20250227,123900,3848990750,14720,14720,14720,14720,5
|
||||
20250227,123800,3848917150,14740,14710,14740,14710,17
|
||||
20250227,123700,3848666930,14720,14750,14750,14720,67
|
||||
20250227,123600,3847679080,14770,14770,14770,14770,7
|
||||
20250227,123500,3847575690,14770,14770,14770,14770,15
|
||||
20250227,123400,3847354140,14770,14760,14770,14740,448
|
||||
20250227,123300,3840749080,14760,14750,14760,14750,763
|
||||
20250227,123200,3829489830,14750,14750,14750,14750,77
|
||||
20250227,123100,3828354080,14750,14750,14750,14750,110
|
||||
20250227,123000,3826731580,14750,14730,14750,14700,219
|
||||
20250227,122900,3823509330,14730,14750,14750,14730,68
|
||||
20250227,122800,3822507520,14740,14750,14750,14740,11
|
||||
20250227,122700,3822345370,14740,14720,14740,14720,111
|
||||
20250227,122600,3820709420,14720,14730,14730,14720,14
|
||||
20250227,122500,3820503280,14730,14730,14740,14730,99
|
||||
20250227,122400,3819044910,14740,14730,14740,14730,36
|
||||
20250227,122300,3818514560,14730,14730,14730,14730,101
|
||||
20250227,122200,3817026830,14740,14720,14740,14720,236
|
||||
20250227,122100,3813550850,14720,14740,14740,14720,108
|
||||
20250227,122000,3811961050,14740,14720,14740,14720,71
|
||||
20250227,121900,3810915790,14720,14680,14720,14680,119
|
||||
20250227,121800,3809168670,14670,14670,14670,14670,0
|
||||
20250227,121700,3809168670,14670,14680,14680,14670,155
|
||||
20250227,121600,3806894380,14680,14710,14710,14680,35
|
||||
20250227,121500,3806380430,14690,14710,14710,14690,870
|
||||
20250227,121400,3793586830,14720,14720,14720,14710,168
|
||||
20250227,121300,3791114020,14720,14710,14720,14710,151
|
||||
20250227,121200,3788891620,14710,14700,14720,14700,761
|
||||
20250227,121100,3777697800,14700,14700,14700,14690,128
|
||||
20250227,121000,3775816500,14710,14700,14710,14700,1013
|
||||
20250227,120900,3760925350,14690,14690,14690,14690,118
|
||||
20250227,120800,3759191930,14700,14700,14700,14700,23
|
||||
20250227,120700,3758853830,14690,14690,14700,14690,169
|
||||
20250227,120600,3756371080,14690,14690,14690,14680,93
|
||||
20250227,120500,3755004920,14690,14690,14690,14690,17
|
||||
20250227,120400,3754755190,14690,14690,14690,14690,8
|
||||
20250227,120300,3754637670,14690,14700,14700,14690,87
|
||||
20250227,120200,3753359610,14700,14700,14710,14700,220
|
||||
20250227,120100,3750125400,14690,14690,14690,14690,128
|
||||
20250227,120000,3748245080,14690,14690,14700,14640,53
|
||||
20250227,115900,3747468500,14700,14640,14700,14640,4
|
||||
20250227,115800,3747409880,14640,14720,14720,14640,15
|
||||
20250227,115700,3747189880,14720,14720,14720,14720,8
|
||||
20250227,115600,3747072120,14730,14690,14740,14610,490
|
||||
20250227,115500,3739903660,14690,14740,14740,14690,240
|
||||
20250227,115400,3736377290,14690,14720,14720,14690,219
|
||||
20250227,115300,3733159430,14720,14740,14780,14720,666
|
||||
20250227,115200,3723331380,14750,14700,14750,14700,1279
|
||||
20250227,115100,3704511760,14690,14680,14690,14680,933
|
||||
20250227,115000,3690814360,14650,14660,14660,14650,112
|
||||
20250227,114900,3689172540,14680,14680,14680,14660,8
|
||||
20250227,114800,3689055160,14680,14670,14680,14670,61
|
||||
20250227,114700,3688159850,14660,14630,14660,14630,466
|
||||
20250227,114600,3681334140,14630,14610,14630,14610,8
|
||||
20250227,114500,3681217240,14640,14640,14640,14610,21
|
||||
20250227,114400,3680910090,14640,14600,14640,14600,511
|
||||
20250227,114300,3673437320,14600,14600,14600,14600,150
|
||||
20250227,114200,3671247320,14600,14560,14600,14560,10
|
||||
20250227,114100,3671101520,14560,14560,14610,14560,97
|
||||
20250227,114000,3669685800,14560,14560,14560,14560,298
|
||||
20250227,113900,3665346920,14560,14580,14580,14560,121
|
||||
20250227,113800,3663583950,14580,14580,14580,14580,22
|
||||
20250227,113700,3663263190,14580,14640,14640,14580,1405
|
||||
20250227,113600,3642733370,14640,14640,14640,14640,111
|
||||
20250227,113500,3641108330,14620,14630,14640,14620,168
|
||||
20250227,113400,3638650340,14620,14620,14620,14620,289
|
||||
20250227,113300,3634425160,14620,14660,14660,14620,1014
|
||||
20250227,113200,3619579590,14650,14620,14650,14620,712
|
||||
20250227,113100,3609153340,14610,14620,14620,14610,17
|
||||
20250227,113000,3608904810,14620,14600,14620,14600,222
|
||||
20250227,112900,3605663570,14590,14580,14600,14580,743
|
||||
20250227,112800,3594820560,14550,14550,14580,14550,2821
|
||||
20250227,112700,3553722590,14560,14510,14560,14510,508
|
||||
20250227,112600,3546332190,14510,14500,14520,14490,565
|
||||
20250227,112500,3538143740,14520,14520,14520,14520,32
|
||||
20250227,112400,3537679100,14490,14520,14520,14490,225
|
||||
20250227,112300,3534417770,14490,14520,14520,14490,498
|
||||
20250227,112200,3527196580,14510,14510,14510,14510,36
|
||||
20250227,112100,3526674220,14500,14560,14560,14500,22
|
||||
20250227,112000,3526354500,14560,14500,14560,14470,402
|
||||
20250227,111900,3520529480,14500,14500,14500,14500,123
|
||||
20250227,111800,3518745980,14510,14500,14560,14500,617
|
||||
20250227,111700,3509793460,14500,14520,14520,14500,932
|
||||
20250227,111600,3496269650,14570,14550,14570,14520,91
|
||||
20250227,111500,3494947890,14570,14570,14570,14570,10
|
||||
20250227,111400,3494802190,14550,14550,14570,14550,93
|
||||
20250227,111300,3493449020,14550,14550,14550,14550,83
|
||||
20250227,111200,3492241370,14520,14550,14550,14520,1234
|
||||
20250227,111100,3474306560,14550,14550,14550,14520,350
|
||||
20250227,111000,3469214660,14520,14520,14520,14520,313
|
||||
20250227,110900,3464669900,14530,14560,14560,14530,873
|
||||
20250227,110800,3451973850,14560,14540,14560,14540,146
|
||||
20250227,110700,3449850560,14540,14530,14540,14530,229
|
||||
20250227,110600,3446521900,14530,14530,14530,14520,196
|
||||
20250227,110500,3443674580,14530,14500,14540,14500,138
|
||||
20250227,110400,3441670520,14480,14470,14480,14470,122
|
||||
20250227,110300,3439905130,14470,14530,14530,14470,585
|
||||
20250227,110200,3431434600,14530,14530,14530,14530,5
|
||||
20250227,110100,3431361950,14530,14450,14540,14450,2062
|
||||
20250227,110000,3401403790,14450,14540,14540,14450,96
|
||||
20250227,105900,3400009700,14540,14460,14550,14450,420
|
||||
20250227,105800,3393931740,14460,14460,14460,14460,400
|
||||
20250227,105700,3388147740,14470,14560,14560,14470,64
|
||||
20250227,105600,3387220400,14560,14470,14560,14460,504
|
||||
20250227,105500,3379926200,14470,14510,14510,14470,177
|
||||
20250227,105400,3377359770,14540,14550,14550,14540,140
|
||||
20250227,105300,3375324120,14550,14560,14610,14550,351
|
||||
20250227,105200,3370212470,14560,14620,14620,14560,1646
|
||||
20250227,105100,3346198490,14620,14560,14630,14560,1185
|
||||
20250227,105000,3328893740,14540,14540,14540,14540,31
|
||||
20250227,104900,3328443000,14540,14560,14630,14540,1734
|
||||
20250227,104800,3303096480,14560,14440,14560,14440,621
|
||||
20250227,104700,3294100220,14440,14400,14460,14390,4974
|
||||
20250227,104600,3222487840,14400,14450,14450,14400,5924
|
||||
20250227,104500,3137090820,14440,14440,14460,14440,1090
|
||||
20250227,104400,3121345070,14440,14460,14460,14440,647
|
||||
20250227,104300,3111993970,14460,14460,14470,14440,1799
|
||||
20250227,104200,3085990240,14450,14450,14460,14440,2301
|
||||
20250227,104100,3052746950,14450,14470,14470,14450,1260
|
||||
20250227,104000,3034531340,14470,14480,14480,14470,1124
|
||||
20250227,103900,3018262750,14480,14470,14480,14450,1111
|
||||
20250227,103800,3002189060,14450,14470,14490,14450,4627
|
||||
20250227,103700,2935260400,14470,14490,14500,14470,1390
|
||||
20250227,103600,2915131590,14490,14520,14550,14460,16001
|
||||
20250227,103500,2683063320,14520,14570,14570,14520,6757
|
||||
20250227,103400,2584817110,14570,14560,14570,14560,1655
|
||||
20250227,103300,2560715510,14560,14620,14620,14560,11310
|
||||
20250227,103200,2395628630,14620,14630,14630,14620,451
|
||||
20250227,103100,2389034800,14630,14630,14630,14620,104
|
||||
20250227,103000,2387514280,14630,14630,14650,14630,321
|
||||
20250227,102900,2382813470,14630,14650,14650,14620,3471
|
||||
20250227,102800,2332014130,14650,14710,14710,14650,2843
|
||||
20250227,102700,2290292630,14710,14740,14750,14710,341
|
||||
20250227,102600,2285271450,14730,14730,14750,14730,502
|
||||
20250227,102500,2277873980,14740,14710,14740,14700,678
|
||||
20250227,102400,2267898370,14700,14700,14750,14700,1819
|
||||
20250227,102300,2241158970,14700,14720,14720,14690,46
|
||||
20250227,102200,2240482800,14680,14670,14740,14660,298
|
||||
20250227,102100,2236108430,14660,14680,14760,14660,1446
|
||||
20250227,102000,2214905530,14680,14680,14680,14670,121
|
||||
20250227,101900,2213129970,14690,14690,14690,14690,319
|
||||
20250227,101800,2208443860,14690,14710,14710,14690,3724
|
||||
20250227,101700,2153683950,14710,14720,14720,14710,50
|
||||
20250227,101600,2152948390,14710,14810,14810,14710,470
|
||||
20250227,101500,2146018830,14820,14770,14820,14770,1205
|
||||
20250227,101400,2128183110,14750,14730,14750,14700,1025
|
||||
20250227,101300,2113079090,14730,14700,14730,14700,249
|
||||
20250227,101200,2109415700,14690,14690,14700,14690,1028
|
||||
20250227,101100,2094310990,14690,14710,14710,14690,739
|
||||
20250227,101000,2083453490,14750,14700,14750,14700,551
|
||||
20250227,100900,2075353740,14700,14670,14700,14670,224
|
||||
20250227,100800,2072061510,14700,14670,14700,14650,894
|
||||
20250227,100700,2058942060,14680,14690,14690,14670,82
|
||||
20250227,100600,2057738130,14690,14710,14710,14690,1923
|
||||
20250227,100500,2029468000,14720,14740,14740,14720,780
|
||||
20250227,100400,2017984300,14730,14760,14790,14730,641
|
||||
20250227,100300,2008529810,14750,14760,14760,14750,433
|
||||
20250227,100200,2002143050,14760,14800,14800,14760,1807
|
||||
20250227,100100,1975441700,14800,14800,14800,14800,102
|
||||
20250227,100000,1973932100,14820,14790,14820,14790,132
|
||||
20250227,095900,1971979350,14790,14780,14790,14770,4005
|
||||
20250227,095800,1912753490,14790,14780,14790,14770,697
|
||||
20250227,095700,1902449380,14760,14780,14780,14760,682
|
||||
20250227,095600,1892379620,14760,14740,14780,14740,122
|
||||
20250227,095500,1890577310,14830,14650,14840,14640,7262
|
||||
20250227,095400,1783861680,14650,14650,14670,14650,1589
|
||||
20250227,095300,1760576240,14650,14670,14670,14630,5427
|
||||
20250227,095200,1681064020,14670,14700,14700,14670,1502
|
||||
20250227,095100,1659002910,14690,14700,14710,14680,4119
|
||||
20250227,095000,1598471090,14700,14770,14770,14700,7019
|
||||
20250227,094900,1495187450,14750,14780,14810,14750,1789
|
||||
20250227,094800,1468784190,14830,14880,14880,14760,1375
|
||||
20250227,094700,1448463150,14790,14820,14900,14790,3128
|
||||
20250227,094600,1402094690,14820,14830,14860,14810,226
|
||||
20250227,094500,1398746340,14830,14800,14830,14780,2522
|
||||
20250227,094400,1361424930,14820,14820,14850,14790,2516
|
||||
20250227,094300,1324167800,14820,14850,14870,14790,8149
|
||||
20250227,094200,1203474300,14870,14940,14940,14840,6592
|
||||
20250227,094100,1105390520,14940,14950,14950,14930,670
|
||||
20250227,094000,1095381170,14940,14980,14980,14940,2984
|
||||
20250227,093900,1050752410,14970,14970,15000,14970,228
|
||||
20250227,093800,1047336250,14960,15010,15010,14960,3258
|
||||
20250227,093700,998501120,15010,15010,15010,15010,274
|
||||
20250227,093600,994388380,15010,15010,15010,15010,25
|
||||
20250227,093500,994013130,15000,15050,15050,15000,995
|
||||
20250227,093400,979061860,15070,15040,15070,15030,618
|
||||
20250227,093300,969750770,15040,15040,15040,15040,66
|
||||
20250227,093200,968758130,15040,15010,15040,15010,1652
|
||||
20250227,093100,943922750,15010,14980,15010,14980,1460
|
||||
20250227,093000,922051010,14980,15000,15000,14960,4840
|
||||
20250227,092900,849469380,15000,15040,15080,15000,4479
|
||||
20250227,092800,782190150,15080,15080,15080,15040,6214
|
||||
20250227,092700,688643920,15080,15080,15110,15080,1027
|
||||
20250227,092600,673149690,15070,15110,15110,15070,1816
|
||||
20250227,092500,645756920,15110,15110,15130,15090,1516
|
||||
20250227,092400,622868230,15110,15100,15110,15090,739
|
||||
20250227,092300,611710060,15100,15130,15130,15100,1910
|
||||
20250227,092200,582843860,15140,15190,15190,15130,2982
|
||||
20250227,092100,537672290,15190,15230,15230,15190,400
|
||||
20250227,092000,531592650,15230,15290,15290,15230,1079
|
||||
20250227,091900,515128700,15290,15280,15300,15280,467
|
||||
20250227,091800,507986450,15270,15330,15330,15270,111
|
||||
20250227,091700,506290090,15330,15260,15330,15250,638
|
||||
20250227,091600,496550980,15320,15310,15320,15250,133
|
||||
20250227,091500,494518280,15320,15240,15320,15150,2802
|
||||
20250227,091400,451882250,15240,15320,15320,15150,4900
|
||||
20250227,091300,377119380,15320,15320,15320,15320,1
|
||||
20250227,091200,377104060,15320,15360,15380,15320,1392
|
||||
20250227,091100,355699410,15370,15350,15380,15300,839
|
||||
20250227,091000,342849410,15300,15360,15360,15300,1247
|
||||
20250227,090900,323737410,15360,15360,15360,15360,30
|
||||
20250227,090800,323276610,15350,15380,15390,15350,1129
|
||||
20250227,090700,305922950,15350,15350,15360,15330,473
|
||||
20250227,090600,298662240,15330,15350,15360,15330,1566
|
||||
20250227,090500,274623830,15350,15390,15390,15350,347
|
||||
20250227,090400,269292760,15390,15400,15400,15340,476
|
||||
20250227,090300,261969080,15340,15340,15400,15330,1743
|
||||
20250227,090200,235154970,15330,15400,15450,15300,2529
|
||||
20250227,090100,196339820,15390,15460,15460,15390,2556
|
||||
20250227,090000,156957860,15460,15410,15470,15390,10098
|
||||
|
Reference in New Issue
Block a user