Update 2025-02-27 2849 candle_min
This commit is contained in:
725
264850/min/candle-20250227.csv
Normal file
725
264850/min/candle-20250227.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,210200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,210100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,210000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,205900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,205800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,205700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,205600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,205500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,205400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,205300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,205200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,205100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,205000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,204900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,204800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,204700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,204600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,204500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,204400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,204300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,204200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,204100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,204000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,203900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,203800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,203700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,203600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,203500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,203400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,203300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,203200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,203100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,203000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,202900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,202800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,202700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,202600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,202500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,202400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,202300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,202200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,202100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,202000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,201900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,201800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,201700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,201600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,201500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,201400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,201300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,201200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,201100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,201000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,200900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,200800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,200700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,200600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,200500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,200400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,200300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,200200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,200100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,200000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,195900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,195800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,195700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,195600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,195500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,195400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,195300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,195200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,195100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,195000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,194900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,194800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,194700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,194600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,194500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,194400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,194300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,194200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,194100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,194000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,193900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,193800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,193700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,193600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,193500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,193400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,193300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,193200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,193100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,193000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,192900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,192800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,192700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,192600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,192500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,192400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,192300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,192200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,192100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,192000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,191900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,191800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,191700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,191600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,191500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,191400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,191300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,191200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,191100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,191000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,190900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,190800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,190700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,190600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,190500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,190400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,190300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,190200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,190100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,190000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,185900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,185800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,185700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,185600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,185500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,185400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,185300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,185200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,185100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,185000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,184900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,184800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,184700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,184600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,184500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,184400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,184300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,184200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,184100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,184000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,183900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,183800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,183700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,183600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,183500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,183400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,183300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,183200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,183100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,183000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,182900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,182800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,182700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,182600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,182500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,182400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,182300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,182200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,182100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,182000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,181900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,181800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,181700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,181600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,181500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,181400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,181300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,181200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,181100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,181000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,180900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,180800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,180700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,180600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,180500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,180400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,180300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,180200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,180100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,180000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,175900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,175800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,175700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,175600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,175500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,175400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,175300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,175200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,175100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,175000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,174900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,174800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,174700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,174600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,174500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,174400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,174300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,174200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,174100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,174000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,173900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,173800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,173700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,173600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,173500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,173400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,173300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,173200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,173100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,173000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,172900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,172800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,172700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,172600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,172500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,172400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,172300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,172200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,172100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,172000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,171900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,171800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,171700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,171600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,171500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,171400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,171300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,171200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,171100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,171000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,170900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,170800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,170700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,170600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,170500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,170400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,170300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,170200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,170100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,170000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,165900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,165800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,165700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,165600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,165500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,165400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,165300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,165200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,165100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,165000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,164900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,164800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,164700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,164600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,164500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,164400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,164300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,164200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,164100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,164000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,163900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,163800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,163700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,163600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,163500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,163400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,163300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,163200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,163100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,163000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,162900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,162800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,162700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,162600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,162500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,162400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,162300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,162200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,162100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,162000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,161900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,161800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,161700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,161600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,161500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,161400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,161300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,161200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,161100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,161000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,160900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,160800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,160700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,160600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,160500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,160400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,160300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,160200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,160100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,160000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,155900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,155800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,155700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,155600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,155500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,155400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,155300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,155200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,155100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,155000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,154900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,154800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,154700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,154600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,154500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,154400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,154300,1432453520,5170,5170,5170,5170,0
|
||||
20250227,154200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,154100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,154000,1432453520,5170,5170,5170,5170,0
|
||||
20250227,153900,1432453520,5170,5170,5170,5170,0
|
||||
20250227,153800,1432453520,5170,5170,5170,5170,0
|
||||
20250227,153700,1432453520,5170,5170,5170,5170,0
|
||||
20250227,153600,1432453520,5170,5170,5170,5170,0
|
||||
20250227,153500,1432453520,5170,5170,5170,5170,0
|
||||
20250227,153400,1432453520,5170,5170,5170,5170,0
|
||||
20250227,153300,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,153200,1432453520,5170,5170,5170,5170,0
|
||||
20250227,153100,1432453520,5170,5170,5170,5170,0
|
||||
20250227,153000,1432453520,5170,5170,5170,5170,8926
|
||||
20250227,152900,1386306100,5180,5180,5180,5180,0
|
||||
20250227,152800,1386306100,5180,5180,5180,5180,0
|
||||
20250227,152700,1386306100,5180,5180,5180,5180,0
|
||||
20250227,152600,1386306100,5180,5180,5180,5180,0
|
||||
20250227,152500,1386306100,5180,5180,5180,5180,0
|
||||
20250227,152400,1386306100,5180,5180,5180,5180,0
|
||||
20250227,152300,1386306100,5180,5180,5180,5180,0
|
||||
20250227,152200,1386306100,5180,5180,5180,5180,0
|
||||
20250227,152100,1386306100,5180,5180,5180,5180,0
|
||||
20250227,152000,1386306100,5180,5180,5180,5180,0
|
||||
20250227,151900,1386306100,5180,5180,5180,5170,2428
|
||||
20250227,151800,1373747250,5180,5170,5180,5170,2155
|
||||
20250227,151700,1362590200,5180,5180,5180,5170,1775
|
||||
20250227,151600,1353399510,5180,5190,5190,5180,7238
|
||||
20250227,151500,1315859290,5190,5180,5190,5180,5836
|
||||
20250227,151400,1285623230,5190,5190,5190,5190,2
|
||||
20250227,151300,1285612850,5190,5190,5190,5190,5
|
||||
20250227,151200,1285586900,5190,5190,5190,5190,269
|
||||
20250227,151100,1284190790,5190,5190,5190,5190,307
|
||||
20250227,151000,1282597460,5190,5190,5200,5190,2174
|
||||
20250227,150900,1271314390,5190,5210,5220,5190,1828
|
||||
20250227,150800,1261797730,5200,5210,5210,5200,589
|
||||
20250227,150700,1258732430,5210,5200,5210,5200,280
|
||||
20250227,150600,1257275430,5200,5210,5210,5200,593
|
||||
20250227,150500,1254188030,5200,5200,5200,5200,1
|
||||
20250227,150400,1254182830,5210,5210,5210,5210,286
|
||||
20250227,150300,1252692770,5210,5210,5210,5210,331
|
||||
20250227,150200,1250968260,5200,5200,5200,5200,690
|
||||
20250227,150100,1247380260,5200,5200,5200,5200,310
|
||||
20250227,150000,1245768260,5200,5200,5200,5200,45
|
||||
20250227,145900,1245534260,5200,5210,5210,5200,646
|
||||
20250227,145800,1242168700,5200,5210,5210,5200,63
|
||||
20250227,145700,1241840490,5190,5190,5200,5190,2210
|
||||
20250227,145600,1230350590,5190,5200,5200,5190,2071
|
||||
20250227,145500,1219601390,5210,5200,5210,5190,1001
|
||||
20250227,145400,1214406120,5210,5210,5210,5210,1
|
||||
20250227,145300,1214400910,5210,5190,5210,5190,34
|
||||
20250227,145200,1214224370,5210,5210,5210,5210,0
|
||||
20250227,145100,1214224370,5210,5190,5210,5180,337
|
||||
20250227,145000,1212476190,5190,5210,5210,5190,994
|
||||
20250227,144900,1207307060,5210,5210,5210,5210,0
|
||||
20250227,144800,1207307060,5210,5210,5210,5210,134
|
||||
20250227,144700,1206608920,5210,5210,5210,5210,373
|
||||
20250227,144600,1204665590,5200,5200,5200,5200,29
|
||||
20250227,144500,1204514790,5190,5190,5190,5190,971
|
||||
20250227,144400,1199475300,5190,5200,5200,5190,4001
|
||||
20250227,144300,1178701380,5210,5210,5210,5210,233
|
||||
20250227,144200,1177487450,5210,5210,5210,5210,35
|
||||
20250227,144100,1177305100,5210,5210,5210,5210,0
|
||||
20250227,144000,1177305100,5210,5210,5210,5210,60
|
||||
20250227,143900,1176992500,5220,5220,5220,5220,0
|
||||
20250227,143800,1176992500,5220,5210,5220,5210,2654
|
||||
20250227,143700,1163165150,5210,5210,5210,5210,1
|
||||
20250227,143600,1163159940,5200,5200,5200,5200,650
|
||||
20250227,143500,1159779940,5200,5200,5200,5200,0
|
||||
20250227,143400,1159779940,5200,5210,5210,5200,32
|
||||
20250227,143300,1159613520,5210,5210,5210,5210,0
|
||||
20250227,143200,1159613520,5210,5190,5210,5190,20
|
||||
20250227,143100,1159509580,5200,5200,5200,5190,155
|
||||
20250227,143000,1158703630,5200,5200,5200,5200,0
|
||||
20250227,142900,1158703630,5200,5200,5200,5200,0
|
||||
20250227,142800,1158703630,5200,5200,5200,5200,151
|
||||
20250227,142700,1157918430,5200,5200,5200,5200,480
|
||||
20250227,142600,1155422430,5210,5200,5210,5200,1509
|
||||
20250227,142500,1147575620,5210,5210,5210,5210,0
|
||||
20250227,142400,1147575620,5210,5210,5210,5210,0
|
||||
20250227,142300,1147575620,5210,5210,5210,5210,2
|
||||
20250227,142200,1147565200,5210,5210,5210,5210,0
|
||||
20250227,142100,1147565200,5210,5210,5210,5210,2
|
||||
20250227,142000,1147554780,5210,5210,5210,5210,0
|
||||
20250227,141900,1147554780,5210,5210,5210,5210,42
|
||||
20250227,141800,1147335960,5210,5210,5210,5200,581
|
||||
20250227,141700,1144313930,5200,5200,5200,5200,13
|
||||
20250227,141600,1144246330,5210,5210,5210,5210,107
|
||||
20250227,141500,1143688860,5210,5210,5210,5210,13
|
||||
20250227,141400,1143621130,5210,5210,5210,5210,3
|
||||
20250227,141300,1143605500,5200,5200,5210,5200,9
|
||||
20250227,141200,1143558690,5200,5210,5210,5200,1252
|
||||
20250227,141100,1137048280,5210,5210,5210,5210,110
|
||||
20250227,141000,1136475180,5200,5200,5200,5200,500
|
||||
20250227,140900,1133875180,5200,5200,5200,5200,200
|
||||
20250227,140800,1132835180,5200,5210,5210,5200,309
|
||||
20250227,140700,1131228280,5220,5220,5220,5220,0
|
||||
20250227,140600,1131228280,5220,5200,5220,5200,2
|
||||
20250227,140500,1131217860,5200,5210,5210,5200,52
|
||||
20250227,140400,1130946950,5210,5210,5210,5210,11
|
||||
20250227,140300,1130889640,5210,5210,5210,5210,102
|
||||
20250227,140200,1130358220,5200,5200,5200,5200,40
|
||||
20250227,140100,1130150220,5210,5210,5210,5210,2
|
||||
20250227,140000,1130139800,5200,5210,5210,5200,171
|
||||
20250227,135900,1129250540,5200,5210,5210,5200,5
|
||||
20250227,135800,1129224530,5210,5210,5210,5210,39
|
||||
20250227,135700,1129021340,5210,5190,5210,5190,1058
|
||||
20250227,135600,1123524690,5200,5200,5200,5200,253
|
||||
20250227,135500,1122209090,5200,5200,5200,5200,79
|
||||
20250227,135400,1121798290,5200,5200,5210,5200,4169
|
||||
20250227,135300,1100119430,5210,5200,5210,5200,4
|
||||
20250227,135200,1100098600,5210,5210,5210,5210,43
|
||||
20250227,135100,1099874570,5210,5200,5210,5200,2009
|
||||
20250227,135000,1089417770,5210,5210,5210,5210,0
|
||||
20250227,134900,1089417770,5210,5210,5210,5210,148
|
||||
20250227,134800,1088646690,5210,5210,5210,5210,30
|
||||
20250227,134700,1088490390,5210,5210,5210,5210,250
|
||||
20250227,134600,1087187890,5210,5210,5210,5210,144
|
||||
20250227,134500,1086437650,5210,5210,5210,5210,14
|
||||
20250227,134400,1086364710,5210,5210,5210,5210,279
|
||||
20250227,134300,1084911120,5210,5210,5210,5210,132
|
||||
20250227,134200,1084223400,5200,5210,5210,5200,528
|
||||
20250227,134100,1081477790,5210,5210,5210,5210,120
|
||||
20250227,134000,1080852590,5210,5200,5210,5200,831
|
||||
20250227,133900,1076531360,5200,5200,5200,5200,1756
|
||||
20250227,133800,1067400160,5200,5200,5200,5200,145
|
||||
20250227,133700,1066646160,5210,5220,5220,5210,86
|
||||
20250227,133600,1066197700,5220,5210,5220,5210,266
|
||||
20250227,133500,1064811340,5220,5220,5220,5220,5
|
||||
20250227,133400,1064785240,5220,5220,5220,5220,12
|
||||
20250227,133300,1064722600,5220,5220,5220,5220,510
|
||||
20250227,133200,1062060400,5220,5220,5220,5220,36
|
||||
20250227,133100,1061872480,5220,5210,5220,5210,502
|
||||
20250227,133000,1059253590,5200,5210,5220,5200,1401
|
||||
20250227,132900,1051958690,5210,5210,5210,5210,136
|
||||
20250227,132800,1051250130,5210,5210,5210,5210,0
|
||||
20250227,132700,1051250130,5210,5210,5210,5210,2179
|
||||
20250227,132600,1039897540,5210,5200,5210,5200,498
|
||||
20250227,132500,1037307930,5200,5210,5210,5200,1473
|
||||
20250227,132400,1029638600,5220,5220,5220,5220,1
|
||||
20250227,132300,1029633380,5230,5230,5230,5230,25
|
||||
20250227,132200,1029502630,5210,5210,5210,5210,0
|
||||
20250227,132100,1029502630,5210,5220,5220,5210,700
|
||||
20250227,132000,1025855480,5230,5230,5230,5230,213
|
||||
20250227,131900,1024741490,5230,5200,5230,5200,3476
|
||||
20250227,131800,1006615700,5210,5220,5220,5210,83
|
||||
20250227,131700,1006183260,5210,5220,5220,5210,405
|
||||
20250227,131600,1004072810,5220,5220,5220,5220,20
|
||||
20250227,131500,1003968410,5220,5210,5220,5210,1137
|
||||
20250227,131400,998042640,5210,5210,5210,5210,7040
|
||||
20250227,131300,961364240,5210,5220,5220,5210,49
|
||||
20250227,131200,961108940,5210,5210,5210,5210,6625
|
||||
20250227,131100,926592690,5210,5220,5220,5210,2020
|
||||
20250227,131000,916068440,5230,5210,5230,5210,559
|
||||
20250227,130900,913156010,5230,5230,5230,5230,1
|
||||
20250227,130800,913150780,5210,5210,5210,5210,0
|
||||
20250227,130700,913150780,5210,5210,5220,5210,151
|
||||
20250227,130600,912364060,5210,5210,5210,5210,0
|
||||
20250227,130500,912364060,5210,5220,5220,5210,670
|
||||
20250227,130400,908869440,5220,5220,5220,5220,0
|
||||
20250227,130300,908869440,5220,5220,5220,5220,1650
|
||||
20250227,130200,900256440,5220,5220,5220,5210,340
|
||||
20250227,130100,898482260,5220,5220,5220,5220,2454
|
||||
20250227,130000,885672380,5220,5220,5220,5220,271
|
||||
20250227,125900,884257760,5220,5220,5220,5220,0
|
||||
20250227,125800,884257760,5220,5220,5220,5220,64
|
||||
20250227,125700,883923680,5220,5220,5220,5210,143
|
||||
20250227,125600,883178530,5220,5220,5220,5220,17
|
||||
20250227,125500,883089790,5220,5220,5220,5220,151
|
||||
20250227,125400,882301570,5210,5210,5210,5210,0
|
||||
20250227,125300,882301570,5210,5220,5230,5210,1770
|
||||
20250227,125200,873071740,5220,5240,5240,5220,382
|
||||
20250227,125100,871076580,5230,5230,5230,5230,2
|
||||
20250227,125000,871066120,5230,5230,5230,5230,65
|
||||
20250227,124900,870726170,5230,5230,5230,5230,479
|
||||
20250227,124800,868221000,5230,5230,5230,5230,60
|
||||
20250227,124700,867907200,5230,5220,5230,5220,442
|
||||
20250227,124600,865599320,5220,5220,5220,5220,850
|
||||
20250227,124500,861162320,5230,5230,5230,5230,9
|
||||
20250227,124400,861115250,5220,5230,5230,5220,364
|
||||
20250227,124300,859214780,5230,5220,5230,5220,607
|
||||
20250227,124200,856046230,5220,5220,5220,5220,0
|
||||
20250227,124100,856046230,5220,5230,5230,5220,4111
|
||||
20250227,124000,834585710,5220,5240,5240,5220,2638
|
||||
20250227,123900,820813990,5240,5240,5240,5240,0
|
||||
20250227,123800,820813990,5240,5240,5240,5240,6
|
||||
20250227,123700,820782550,5220,5230,5230,5220,2163
|
||||
20250227,123600,809482180,5240,5240,5240,5240,48
|
||||
20250227,123500,809230660,5240,5240,5240,5240,0
|
||||
20250227,123400,809230660,5240,5240,5240,5240,68
|
||||
20250227,123300,808874340,5240,5250,5250,5240,11
|
||||
20250227,123200,808816600,5250,5250,5250,5250,0
|
||||
20250227,123100,808816600,5250,5250,5250,5250,10
|
||||
20250227,123000,808764100,5250,5250,5250,5250,0
|
||||
20250227,122900,808764100,5250,5250,5250,5250,1
|
||||
20250227,122800,808758850,5250,5250,5250,5250,2
|
||||
20250227,122700,808748350,5250,5250,5250,5250,1
|
||||
20250227,122600,808743100,5240,5240,5240,5240,546
|
||||
20250227,122500,805882060,5240,5240,5240,5240,120
|
||||
20250227,122400,805253260,5240,5240,5240,5240,1
|
||||
20250227,122300,805248020,5230,5230,5230,5230,175
|
||||
20250227,122200,804332770,5230,5230,5230,5230,2696
|
||||
20250227,122100,790232690,5240,5240,5240,5240,0
|
||||
20250227,122000,790232690,5240,5240,5240,5240,1
|
||||
20250227,121900,790227450,5240,5250,5250,5240,698
|
||||
20250227,121800,786569910,5240,5240,5240,5240,2000
|
||||
20250227,121700,776089910,5240,5240,5240,5240,77
|
||||
20250227,121600,775686430,5250,5250,5250,5250,21
|
||||
20250227,121500,775576180,5250,5250,5250,5250,6
|
||||
20250227,121400,775544680,5240,5240,5240,5240,15
|
||||
20250227,121300,775466080,5240,5240,5240,5240,20
|
||||
20250227,121200,775361280,5250,5250,5250,5250,1
|
||||
20250227,121100,775356030,5240,5240,5240,5240,0
|
||||
20250227,121000,775356030,5240,5250,5250,5240,52
|
||||
20250227,120900,775083530,5250,5250,5250,5250,0
|
||||
20250227,120800,775083530,5250,5250,5250,5250,624
|
||||
20250227,120700,771807530,5250,5250,5250,5250,1
|
||||
20250227,120600,771802280,5240,5240,5240,5240,65
|
||||
20250227,120500,771461680,5250,5250,5250,5250,101
|
||||
20250227,120400,770931430,5250,5250,5250,5250,104
|
||||
20250227,120300,770385430,5250,5250,5250,5250,1
|
||||
20250227,120200,770380180,5240,5240,5250,5240,601
|
||||
20250227,120100,767229440,5250,5240,5250,5240,1147
|
||||
20250227,120000,761219140,5240,5240,5240,5240,234
|
||||
20250227,115900,759992980,5240,5240,5240,5240,100
|
||||
20250227,115800,759468980,5250,5240,5250,5240,393
|
||||
20250227,115700,757409650,5240,5240,5240,5240,845
|
||||
20250227,115600,752981850,5250,5240,5250,5240,545
|
||||
20250227,115500,750121830,5250,5250,5250,5240,382
|
||||
20250227,115400,748120130,5250,5250,5250,5250,200
|
||||
20250227,115300,747070130,5250,5250,5250,5250,0
|
||||
20250227,115200,747070130,5250,5250,5250,5250,149
|
||||
20250227,115100,746287880,5250,5250,5250,5250,0
|
||||
20250227,115000,746287880,5250,5250,5250,5250,0
|
||||
20250227,114900,746287880,5250,5250,5250,5250,5
|
||||
20250227,114800,746261630,5260,5260,5260,5260,0
|
||||
20250227,114700,746261630,5260,5260,5260,5260,0
|
||||
20250227,114600,746261630,5260,5260,5260,5260,4
|
||||
20250227,114500,746240590,5260,5260,5260,5260,1
|
||||
20250227,114400,746235330,5240,5240,5240,5240,802
|
||||
20250227,114300,742032850,5240,5250,5250,5240,1307
|
||||
20250227,114200,735178550,5260,5260,5260,5260,0
|
||||
20250227,114100,735178550,5260,5260,5260,5260,0
|
||||
20250227,114000,735178550,5260,5260,5260,5260,0
|
||||
20250227,113900,735178550,5260,5260,5260,5260,101
|
||||
20250227,113800,734647290,5260,5260,5260,5260,0
|
||||
20250227,113700,734647290,5260,5260,5260,5260,0
|
||||
20250227,113600,734647290,5260,5260,5260,5260,0
|
||||
20250227,113500,734647290,5260,5260,5260,5260,0
|
||||
20250227,113400,734647290,5260,5260,5260,5260,0
|
||||
20250227,113300,734647290,5260,5250,5260,5250,1131
|
||||
20250227,113200,728700450,5270,5270,5270,5270,0
|
||||
20250227,113100,728700450,5270,5270,5270,5270,0
|
||||
20250227,113000,728700450,5270,5270,5270,5270,2
|
||||
20250227,112900,728689910,5260,5260,5260,5260,52
|
||||
20250227,112800,728416390,5260,5250,5260,5250,2240
|
||||
20250227,112700,716641900,5260,5260,5260,5260,1
|
||||
20250227,112600,716636640,5260,5260,5260,5260,0
|
||||
20250227,112500,716636640,5260,5260,5260,5260,1
|
||||
20250227,112400,716631380,5260,5260,5260,5260,0
|
||||
20250227,112300,716631380,5260,5260,5260,5260,0
|
||||
20250227,112200,716631380,5260,5260,5260,5260,0
|
||||
20250227,112100,716631380,5260,5260,5260,5260,10
|
||||
20250227,112000,716578780,5260,5240,5260,5240,621
|
||||
20250227,111900,713324720,5260,5260,5260,5260,2
|
||||
20250227,111800,713314200,5240,5250,5250,5240,54
|
||||
20250227,111700,713031200,5250,5250,5250,5250,97
|
||||
20250227,111600,712521950,5250,5250,5250,5250,3
|
||||
20250227,111500,712506200,5240,5240,5240,5240,74
|
||||
20250227,111400,712118440,5240,5240,5240,5240,47
|
||||
20250227,111300,711872160,5250,5250,5250,5250,53
|
||||
20250227,111200,711593910,5250,5250,5250,5250,1822
|
||||
20250227,111100,702028410,5250,5250,5250,5250,1
|
||||
20250227,111000,702023160,5250,5240,5250,5240,1163
|
||||
20250227,110900,695928530,5250,5240,5250,5240,301
|
||||
20250227,110800,694351280,5250,5240,5250,5240,6
|
||||
20250227,110700,694319830,5250,5250,5250,5250,10
|
||||
20250227,110600,694267330,5250,5250,5250,5250,1
|
||||
20250227,110500,694262080,5250,5240,5250,5240,560
|
||||
20250227,110400,691327670,5240,5240,5240,5240,98
|
||||
20250227,110300,690814150,5240,5240,5240,5240,754
|
||||
20250227,110200,686863190,5250,5250,5250,5250,1
|
||||
20250227,110100,686857940,5240,5240,5240,5240,314
|
||||
20250227,110000,685212580,5240,5240,5240,5240,0
|
||||
20250227,105900,685212580,5240,5240,5240,5240,100
|
||||
20250227,105800,684688580,5240,5240,5240,5240,250
|
||||
20250227,105700,683378580,5250,5240,5250,5240,492
|
||||
20250227,105600,680800430,5260,5260,5260,5260,1
|
||||
20250227,105500,680795170,5230,5260,5260,5230,1776
|
||||
20250227,105400,671494730,5260,5260,5260,5260,30
|
||||
20250227,105300,671336930,5260,5240,5260,5240,77
|
||||
20250227,105200,670933430,5250,5240,5260,5240,41
|
||||
20250227,105100,670718470,5240,5240,5240,5240,544
|
||||
20250227,105000,667867910,5240,5240,5240,5240,55
|
||||
20250227,104900,667579710,5240,5240,5240,5240,388
|
||||
20250227,104800,665546590,5260,5260,5260,5260,0
|
||||
20250227,104700,665546590,5260,5260,5260,5260,50
|
||||
20250227,104600,665283590,5250,5250,5250,5250,23
|
||||
20250227,104500,665162840,5260,5260,5260,5260,0
|
||||
20250227,104400,665162840,5260,5250,5260,5250,32
|
||||
20250227,104300,664994790,5260,5260,5260,5260,9
|
||||
20250227,104200,664947450,5260,5260,5260,5260,1
|
||||
20250227,104100,664942190,5240,5250,5250,5240,299
|
||||
20250227,104000,663375300,5260,5260,5260,5240,694
|
||||
20250227,103900,659738530,5260,5260,5260,5260,1
|
||||
20250227,103800,659733270,5270,5260,5270,5240,2207
|
||||
20250227,103700,648155520,5250,5270,5270,5250,1600
|
||||
20250227,103600,639747130,5260,5260,5270,5260,623
|
||||
20250227,103500,636465150,5270,5270,5270,5270,30
|
||||
20250227,103400,636307050,5270,5270,5270,5270,0
|
||||
20250227,103300,636307050,5270,5270,5270,5270,23
|
||||
20250227,103200,636185840,5270,5270,5270,5270,542
|
||||
20250227,103100,633329500,5270,5250,5270,5250,249
|
||||
20250227,103000,632021210,5250,5250,5250,5250,0
|
||||
20250227,102900,632021210,5250,5260,5260,5250,1035
|
||||
20250227,102800,626587450,5280,5280,5280,5280,0
|
||||
20250227,102700,626587450,5280,5270,5280,5250,103
|
||||
20250227,102600,626046510,5280,5270,5280,5270,589
|
||||
20250227,102500,622938560,5270,5260,5280,5240,2082
|
||||
20250227,102400,612001670,5250,5260,5280,5250,3016
|
||||
20250227,102300,596156710,5280,5280,5280,5270,268
|
||||
20250227,102200,594742200,5280,5250,5280,5250,63
|
||||
20250227,102100,594409890,5250,5270,5270,5240,4134
|
||||
20250227,102000,572690050,5280,5280,5280,5280,87
|
||||
20250227,101900,572230690,5290,5300,5300,5290,216
|
||||
20250227,101800,571086950,5290,5290,5290,5290,1042
|
||||
20250227,101700,565574770,5280,5280,5290,5280,850
|
||||
20250227,101600,561086760,5290,5290,5290,5290,4
|
||||
20250227,101500,561065600,5290,5290,5290,5290,0
|
||||
20250227,101400,561065600,5290,5280,5290,5260,1430
|
||||
20250227,101300,553515180,5280,5270,5280,5260,2301
|
||||
20250227,101200,541411450,5270,5270,5270,5270,400
|
||||
20250227,101100,539303450,5270,5270,5270,5270,301
|
||||
20250227,101000,537717180,5270,5280,5280,5270,205
|
||||
20250227,100900,536635780,5280,5280,5280,5280,3
|
||||
20250227,100800,536619940,5280,5280,5280,5280,20
|
||||
20250227,100700,536514340,5280,5260,5280,5260,205
|
||||
20250227,100600,535433940,5260,5260,5260,5260,214
|
||||
20250227,100500,534308300,5280,5280,5280,5280,25
|
||||
20250227,100400,534176300,5280,5280,5280,5280,2
|
||||
20250227,100300,534165740,5260,5260,5260,5260,0
|
||||
20250227,100200,534165740,5260,5270,5270,5260,32
|
||||
20250227,100100,533997320,5260,5270,5270,5260,563
|
||||
20250227,100000,531032930,5270,5280,5280,5270,339
|
||||
20250227,095900,529246160,5280,5270,5280,5270,2
|
||||
20250227,095800,529235610,5280,5290,5290,5280,2941
|
||||
20250227,095700,513707110,5290,5290,5290,5290,40
|
||||
20250227,095600,513495510,5290,5280,5290,5270,66
|
||||
20250227,095500,513147030,5280,5270,5290,5260,2302
|
||||
20250227,095400,501025070,5290,5280,5290,5280,101
|
||||
20250227,095300,500491780,5280,5280,5280,5280,67
|
||||
20250227,095200,500138020,5280,5280,5280,5280,39
|
||||
20250227,095100,499932100,5280,5280,5290,5280,398
|
||||
20250227,095000,497830650,5280,5280,5290,5280,1244
|
||||
20250227,094900,491262320,5290,5290,5290,5290,1
|
||||
20250227,094800,491257030,5280,5290,5290,5280,553
|
||||
20250227,094700,488336590,5290,5300,5300,5290,16
|
||||
20250227,094600,488251800,5300,5290,5300,5290,1155
|
||||
20250227,094500,482135540,5290,5290,5290,5290,9
|
||||
20250227,094400,482087930,5290,5280,5290,5280,1117
|
||||
20250227,094300,476188050,5280,5290,5290,5280,61
|
||||
20250227,094200,475865380,5290,5290,5300,5280,1119
|
||||
20250227,094100,469956140,5280,5300,5300,5280,323
|
||||
20250227,094000,468247970,5290,5290,5300,5290,98
|
||||
20250227,093900,467729540,5300,5290,5300,5290,127
|
||||
20250227,093800,467057570,5300,5300,5310,5290,1950
|
||||
20250227,093700,456741560,5300,5310,5310,5300,915
|
||||
20250227,093600,451891970,5310,5300,5330,5300,1037
|
||||
20250227,093500,446395810,5310,5320,5320,5310,1503
|
||||
20250227,093400,438412570,5320,5320,5320,5320,139
|
||||
20250227,093300,437673090,5320,5320,5320,5320,1010
|
||||
20250227,093200,432299890,5320,5310,5320,5310,24
|
||||
20250227,093100,432172310,5310,5310,5310,5310,187
|
||||
20250227,093000,431179340,5310,5310,5310,5310,136
|
||||
20250227,092900,430457180,5310,5310,5310,5310,110
|
||||
20250227,092800,429873080,5310,5300,5310,5300,910
|
||||
20250227,092700,425045980,5300,5310,5310,5300,4797
|
||||
20250227,092600,399585340,5310,5310,5310,5300,10213
|
||||
20250227,092500,345356420,5310,5310,5310,5310,110
|
||||
20250227,092400,344772320,5310,5320,5320,5310,41
|
||||
20250227,092300,344554600,5300,5300,5310,5300,111
|
||||
20250227,092200,343965710,5300,5300,5310,5300,342
|
||||
20250227,092100,342152960,5290,5310,5310,5290,753
|
||||
20250227,092000,338164250,5300,5310,5310,5300,546
|
||||
20250227,091900,335265110,5330,5330,5330,5320,10440
|
||||
20250227,091800,279721700,5330,5330,5340,5330,2658
|
||||
20250227,091700,265554530,5330,5330,5340,5320,5124
|
||||
20250227,091600,238249510,5330,5320,5330,5320,1747
|
||||
20250227,091500,228938100,5320,5330,5350,5320,1642
|
||||
20250227,091400,220193070,5350,5360,5360,5330,2931
|
||||
20250227,091300,204555280,5360,5360,5360,5340,3417
|
||||
20250227,091200,186306080,5370,5370,5380,5350,2618
|
||||
20250227,091100,172267570,5370,5370,5380,5350,7274
|
||||
20250227,091000,133233280,5370,5360,5390,5360,6447
|
||||
20250227,090900,98561520,5360,5340,5370,5310,7183
|
||||
20250227,090800,60156870,5340,5310,5340,5310,1286
|
||||
20250227,090700,53319770,5310,5330,5330,5310,1613
|
||||
20250227,090600,44729400,5330,5310,5330,5310,2575
|
||||
20250227,090500,31035470,5310,5310,5320,5310,1492
|
||||
20250227,090400,23112510,5310,5300,5310,5290,953
|
||||
20250227,090300,18067550,5280,5300,5310,5280,1237
|
||||
20250227,090200,11509620,5300,5300,5300,5260,469
|
||||
20250227,090100,9036450,5280,5290,5300,5280,630
|
||||
20250227,090000,5708530,5300,5290,5310,5290,1079
|
||||
|
Reference in New Issue
Block a user