Update 2025-02-27 2849 candle_min
This commit is contained in:
725
264900/min/candle-20250227.csv
Normal file
725
264900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210300,74641680,8160,8160,8160,8160,175
|
||||
20250227,210200,74641680,8160,8160,8160,8160,0
|
||||
20250227,210100,74641680,8160,8160,8160,8160,0
|
||||
20250227,210000,74641680,8160,8160,8160,8160,0
|
||||
20250227,205900,74641680,8160,8160,8160,8160,0
|
||||
20250227,205800,74641680,8160,8160,8160,8160,0
|
||||
20250227,205700,74641680,8160,8160,8160,8160,0
|
||||
20250227,205600,74641680,8160,8160,8160,8160,0
|
||||
20250227,205500,74641680,8160,8160,8160,8160,0
|
||||
20250227,205400,74641680,8160,8160,8160,8160,0
|
||||
20250227,205300,74641680,8160,8160,8160,8160,0
|
||||
20250227,205200,74641680,8160,8160,8160,8160,0
|
||||
20250227,205100,74641680,8160,8160,8160,8160,0
|
||||
20250227,205000,74641680,8160,8160,8160,8160,0
|
||||
20250227,204900,74641680,8160,8160,8160,8160,0
|
||||
20250227,204800,74641680,8160,8160,8160,8160,0
|
||||
20250227,204700,74641680,8160,8160,8160,8160,0
|
||||
20250227,204600,74641680,8160,8160,8160,8160,0
|
||||
20250227,204500,74641680,8160,8160,8160,8160,0
|
||||
20250227,204400,74641680,8160,8160,8160,8160,0
|
||||
20250227,204300,74641680,8160,8160,8160,8160,0
|
||||
20250227,204200,74641680,8160,8160,8160,8160,0
|
||||
20250227,204100,74641680,8160,8160,8160,8160,0
|
||||
20250227,204000,74641680,8160,8160,8160,8160,0
|
||||
20250227,203900,74641680,8160,8160,8160,8160,0
|
||||
20250227,203800,74641680,8160,8160,8160,8160,0
|
||||
20250227,203700,74641680,8160,8160,8160,8160,0
|
||||
20250227,203600,74641680,8160,8160,8160,8160,0
|
||||
20250227,203500,74641680,8160,8160,8160,8160,0
|
||||
20250227,203400,74641680,8160,8160,8160,8160,0
|
||||
20250227,203300,74641680,8160,8160,8160,8160,175
|
||||
20250227,203200,74641680,8160,8160,8160,8160,0
|
||||
20250227,203100,74641680,8160,8160,8160,8160,0
|
||||
20250227,203000,74641680,8160,8160,8160,8160,0
|
||||
20250227,202900,74641680,8160,8160,8160,8160,0
|
||||
20250227,202800,74641680,8160,8160,8160,8160,0
|
||||
20250227,202700,74641680,8160,8160,8160,8160,0
|
||||
20250227,202600,74641680,8160,8160,8160,8160,0
|
||||
20250227,202500,74641680,8160,8160,8160,8160,0
|
||||
20250227,202400,74641680,8160,8160,8160,8160,0
|
||||
20250227,202300,74641680,8160,8160,8160,8160,0
|
||||
20250227,202200,74641680,8160,8160,8160,8160,0
|
||||
20250227,202100,74641680,8160,8160,8160,8160,0
|
||||
20250227,202000,74641680,8160,8160,8160,8160,0
|
||||
20250227,201900,74641680,8160,8160,8160,8160,0
|
||||
20250227,201800,74641680,8160,8160,8160,8160,0
|
||||
20250227,201700,74641680,8160,8160,8160,8160,0
|
||||
20250227,201600,74641680,8160,8160,8160,8160,0
|
||||
20250227,201500,74641680,8160,8160,8160,8160,0
|
||||
20250227,201400,74641680,8160,8160,8160,8160,0
|
||||
20250227,201300,74641680,8160,8160,8160,8160,0
|
||||
20250227,201200,74641680,8160,8160,8160,8160,0
|
||||
20250227,201100,74641680,8160,8160,8160,8160,0
|
||||
20250227,201000,74641680,8160,8160,8160,8160,0
|
||||
20250227,200900,74641680,8160,8160,8160,8160,0
|
||||
20250227,200800,74641680,8160,8160,8160,8160,0
|
||||
20250227,200700,74641680,8160,8160,8160,8160,0
|
||||
20250227,200600,74641680,8160,8160,8160,8160,0
|
||||
20250227,200500,74641680,8160,8160,8160,8160,0
|
||||
20250227,200400,74641680,8160,8160,8160,8160,0
|
||||
20250227,200300,74641680,8160,8160,8160,8160,175
|
||||
20250227,200200,74641680,8160,8160,8160,8160,0
|
||||
20250227,200100,74641680,8160,8160,8160,8160,0
|
||||
20250227,200000,74641680,8160,8160,8160,8160,0
|
||||
20250227,195900,74641680,8160,8160,8160,8160,0
|
||||
20250227,195800,74641680,8160,8160,8160,8160,0
|
||||
20250227,195700,74641680,8160,8160,8160,8160,0
|
||||
20250227,195600,74641680,8160,8160,8160,8160,0
|
||||
20250227,195500,74641680,8160,8160,8160,8160,0
|
||||
20250227,195400,74641680,8160,8160,8160,8160,0
|
||||
20250227,195300,74641680,8160,8160,8160,8160,0
|
||||
20250227,195200,74641680,8160,8160,8160,8160,0
|
||||
20250227,195100,74641680,8160,8160,8160,8160,0
|
||||
20250227,195000,74641680,8160,8160,8160,8160,0
|
||||
20250227,194900,74641680,8160,8160,8160,8160,0
|
||||
20250227,194800,74641680,8160,8160,8160,8160,0
|
||||
20250227,194700,74641680,8160,8160,8160,8160,0
|
||||
20250227,194600,74641680,8160,8160,8160,8160,0
|
||||
20250227,194500,74641680,8160,8160,8160,8160,0
|
||||
20250227,194400,74641680,8160,8160,8160,8160,0
|
||||
20250227,194300,74641680,8160,8160,8160,8160,0
|
||||
20250227,194200,74641680,8160,8160,8160,8160,0
|
||||
20250227,194100,74641680,8160,8160,8160,8160,0
|
||||
20250227,194000,74641680,8160,8160,8160,8160,0
|
||||
20250227,193900,74641680,8160,8160,8160,8160,0
|
||||
20250227,193800,74641680,8160,8160,8160,8160,0
|
||||
20250227,193700,74641680,8160,8160,8160,8160,0
|
||||
20250227,193600,74641680,8160,8160,8160,8160,0
|
||||
20250227,193500,74641680,8160,8160,8160,8160,0
|
||||
20250227,193400,74641680,8160,8160,8160,8160,0
|
||||
20250227,193300,74641680,8160,8160,8160,8160,175
|
||||
20250227,193200,74641680,8160,8160,8160,8160,0
|
||||
20250227,193100,74641680,8160,8160,8160,8160,0
|
||||
20250227,193000,74641680,8160,8160,8160,8160,0
|
||||
20250227,192900,74641680,8160,8160,8160,8160,0
|
||||
20250227,192800,74641680,8160,8160,8160,8160,0
|
||||
20250227,192700,74641680,8160,8160,8160,8160,0
|
||||
20250227,192600,74641680,8160,8160,8160,8160,0
|
||||
20250227,192500,74641680,8160,8160,8160,8160,0
|
||||
20250227,192400,74641680,8160,8160,8160,8160,0
|
||||
20250227,192300,74641680,8160,8160,8160,8160,0
|
||||
20250227,192200,74641680,8160,8160,8160,8160,0
|
||||
20250227,192100,74641680,8160,8160,8160,8160,0
|
||||
20250227,192000,74641680,8160,8160,8160,8160,0
|
||||
20250227,191900,74641680,8160,8160,8160,8160,0
|
||||
20250227,191800,74641680,8160,8160,8160,8160,0
|
||||
20250227,191700,74641680,8160,8160,8160,8160,0
|
||||
20250227,191600,74641680,8160,8160,8160,8160,0
|
||||
20250227,191500,74641680,8160,8160,8160,8160,0
|
||||
20250227,191400,74641680,8160,8160,8160,8160,0
|
||||
20250227,191300,74641680,8160,8160,8160,8160,0
|
||||
20250227,191200,74641680,8160,8160,8160,8160,0
|
||||
20250227,191100,74641680,8160,8160,8160,8160,0
|
||||
20250227,191000,74641680,8160,8160,8160,8160,0
|
||||
20250227,190900,74641680,8160,8160,8160,8160,0
|
||||
20250227,190800,74641680,8160,8160,8160,8160,0
|
||||
20250227,190700,74641680,8160,8160,8160,8160,0
|
||||
20250227,190600,74641680,8160,8160,8160,8160,0
|
||||
20250227,190500,74641680,8160,8160,8160,8160,0
|
||||
20250227,190400,74641680,8160,8160,8160,8160,0
|
||||
20250227,190300,74641680,8160,8160,8160,8160,175
|
||||
20250227,190200,74641680,8160,8160,8160,8160,0
|
||||
20250227,190100,74641680,8160,8160,8160,8160,0
|
||||
20250227,190000,74641680,8160,8160,8160,8160,0
|
||||
20250227,185900,74641680,8160,8160,8160,8160,0
|
||||
20250227,185800,74641680,8160,8160,8160,8160,0
|
||||
20250227,185700,74641680,8160,8160,8160,8160,0
|
||||
20250227,185600,74641680,8160,8160,8160,8160,0
|
||||
20250227,185500,74641680,8160,8160,8160,8160,0
|
||||
20250227,185400,74641680,8160,8160,8160,8160,0
|
||||
20250227,185300,74641680,8160,8160,8160,8160,0
|
||||
20250227,185200,74641680,8160,8160,8160,8160,0
|
||||
20250227,185100,74641680,8160,8160,8160,8160,0
|
||||
20250227,185000,74641680,8160,8160,8160,8160,0
|
||||
20250227,184900,74641680,8160,8160,8160,8160,0
|
||||
20250227,184800,74641680,8160,8160,8160,8160,0
|
||||
20250227,184700,74641680,8160,8160,8160,8160,0
|
||||
20250227,184600,74641680,8160,8160,8160,8160,0
|
||||
20250227,184500,74641680,8160,8160,8160,8160,0
|
||||
20250227,184400,74641680,8160,8160,8160,8160,0
|
||||
20250227,184300,74641680,8160,8160,8160,8160,0
|
||||
20250227,184200,74641680,8160,8160,8160,8160,0
|
||||
20250227,184100,74641680,8160,8160,8160,8160,0
|
||||
20250227,184000,74641680,8160,8160,8160,8160,0
|
||||
20250227,183900,74641680,8160,8160,8160,8160,0
|
||||
20250227,183800,74641680,8160,8160,8160,8160,0
|
||||
20250227,183700,74641680,8160,8160,8160,8160,0
|
||||
20250227,183600,74641680,8160,8160,8160,8160,0
|
||||
20250227,183500,74641680,8160,8160,8160,8160,0
|
||||
20250227,183400,74641680,8160,8160,8160,8160,0
|
||||
20250227,183300,74641680,8160,8160,8160,8160,175
|
||||
20250227,183200,74641680,8160,8160,8160,8160,0
|
||||
20250227,183100,74641680,8160,8160,8160,8160,0
|
||||
20250227,183000,74641680,8160,8160,8160,8160,0
|
||||
20250227,182900,74641680,8160,8160,8160,8160,0
|
||||
20250227,182800,74641680,8160,8160,8160,8160,0
|
||||
20250227,182700,74641680,8160,8160,8160,8160,0
|
||||
20250227,182600,74641680,8160,8160,8160,8160,0
|
||||
20250227,182500,74641680,8160,8160,8160,8160,0
|
||||
20250227,182400,74641680,8160,8160,8160,8160,0
|
||||
20250227,182300,74641680,8160,8160,8160,8160,0
|
||||
20250227,182200,74641680,8160,8160,8160,8160,0
|
||||
20250227,182100,74641680,8160,8160,8160,8160,0
|
||||
20250227,182000,74641680,8160,8160,8160,8160,0
|
||||
20250227,181900,74641680,8160,8160,8160,8160,0
|
||||
20250227,181800,74641680,8160,8160,8160,8160,0
|
||||
20250227,181700,74641680,8160,8160,8160,8160,0
|
||||
20250227,181600,74641680,8160,8160,8160,8160,0
|
||||
20250227,181500,74641680,8160,8160,8160,8160,0
|
||||
20250227,181400,74641680,8160,8160,8160,8160,0
|
||||
20250227,181300,74641680,8160,8160,8160,8160,0
|
||||
20250227,181200,74641680,8160,8160,8160,8160,0
|
||||
20250227,181100,74641680,8160,8160,8160,8160,0
|
||||
20250227,181000,74641680,8160,8160,8160,8160,0
|
||||
20250227,180900,74641680,8160,8160,8160,8160,0
|
||||
20250227,180800,74641680,8160,8160,8160,8160,0
|
||||
20250227,180700,74641680,8160,8160,8160,8160,0
|
||||
20250227,180600,74641680,8160,8160,8160,8160,0
|
||||
20250227,180500,74641680,8160,8160,8160,8160,0
|
||||
20250227,180400,74641680,8160,8160,8160,8160,0
|
||||
20250227,180300,74641680,8160,8160,8160,8160,175
|
||||
20250227,180200,74641680,8160,8160,8160,8160,0
|
||||
20250227,180100,74641680,8160,8160,8160,8160,0
|
||||
20250227,180000,74641680,8160,8160,8160,8160,0
|
||||
20250227,175900,74641680,8160,8160,8160,8160,0
|
||||
20250227,175800,74641680,8160,8160,8160,8160,0
|
||||
20250227,175700,74641680,8160,8160,8160,8160,0
|
||||
20250227,175600,74641680,8160,8160,8160,8160,0
|
||||
20250227,175500,74641680,8160,8160,8160,8160,0
|
||||
20250227,175400,74641680,8160,8160,8160,8160,0
|
||||
20250227,175300,74641680,8160,8160,8160,8160,0
|
||||
20250227,175200,74641680,8160,8160,8160,8160,0
|
||||
20250227,175100,74641680,8160,8160,8160,8160,0
|
||||
20250227,175000,74641680,8160,8160,8160,8160,0
|
||||
20250227,174900,74641680,8160,8160,8160,8160,0
|
||||
20250227,174800,74641680,8160,8160,8160,8160,0
|
||||
20250227,174700,74641680,8160,8160,8160,8160,0
|
||||
20250227,174600,74641680,8160,8160,8160,8160,0
|
||||
20250227,174500,74641680,8160,8160,8160,8160,0
|
||||
20250227,174400,74641680,8160,8160,8160,8160,0
|
||||
20250227,174300,74641680,8160,8160,8160,8160,0
|
||||
20250227,174200,74641680,8160,8160,8160,8160,0
|
||||
20250227,174100,74641680,8160,8160,8160,8160,0
|
||||
20250227,174000,74641680,8160,8160,8160,8160,0
|
||||
20250227,173900,74641680,8160,8160,8160,8160,0
|
||||
20250227,173800,74641680,8160,8160,8160,8160,0
|
||||
20250227,173700,74641680,8160,8160,8160,8160,0
|
||||
20250227,173600,74641680,8160,8160,8160,8160,0
|
||||
20250227,173500,74641680,8160,8160,8160,8160,0
|
||||
20250227,173400,74641680,8160,8160,8160,8160,0
|
||||
20250227,173300,74641680,8160,8160,8160,8160,175
|
||||
20250227,173200,74641680,8160,8160,8160,8160,0
|
||||
20250227,173100,74641680,8160,8160,8160,8160,0
|
||||
20250227,173000,74641680,8160,8160,8160,8160,0
|
||||
20250227,172900,74641680,8160,8160,8160,8160,0
|
||||
20250227,172800,74641680,8160,8160,8160,8160,0
|
||||
20250227,172700,74641680,8160,8160,8160,8160,0
|
||||
20250227,172600,74641680,8160,8160,8160,8160,0
|
||||
20250227,172500,74641680,8160,8160,8160,8160,0
|
||||
20250227,172400,74641680,8160,8160,8160,8160,0
|
||||
20250227,172300,74641680,8160,8160,8160,8160,0
|
||||
20250227,172200,74641680,8160,8160,8160,8160,0
|
||||
20250227,172100,74641680,8160,8160,8160,8160,0
|
||||
20250227,172000,74641680,8160,8160,8160,8160,0
|
||||
20250227,171900,74641680,8160,8160,8160,8160,0
|
||||
20250227,171800,74641680,8160,8160,8160,8160,0
|
||||
20250227,171700,74641680,8160,8160,8160,8160,0
|
||||
20250227,171600,74641680,8160,8160,8160,8160,0
|
||||
20250227,171500,74641680,8160,8160,8160,8160,0
|
||||
20250227,171400,74641680,8160,8160,8160,8160,0
|
||||
20250227,171300,74641680,8160,8160,8160,8160,0
|
||||
20250227,171200,74641680,8160,8160,8160,8160,0
|
||||
20250227,171100,74641680,8160,8160,8160,8160,0
|
||||
20250227,171000,74641680,8160,8160,8160,8160,0
|
||||
20250227,170900,74641680,8160,8160,8160,8160,0
|
||||
20250227,170800,74641680,8160,8160,8160,8160,0
|
||||
20250227,170700,74641680,8160,8160,8160,8160,0
|
||||
20250227,170600,74641680,8160,8160,8160,8160,0
|
||||
20250227,170500,74641680,8160,8160,8160,8160,0
|
||||
20250227,170400,74641680,8160,8160,8160,8160,0
|
||||
20250227,170300,74641680,8160,8160,8160,8160,175
|
||||
20250227,170200,74641680,8160,8160,8160,8160,0
|
||||
20250227,170100,74641680,8160,8160,8160,8160,0
|
||||
20250227,170000,74641680,8160,8160,8160,8160,0
|
||||
20250227,165900,74641680,8160,8160,8160,8160,0
|
||||
20250227,165800,74641680,8160,8160,8160,8160,0
|
||||
20250227,165700,74641680,8160,8160,8160,8160,0
|
||||
20250227,165600,74641680,8160,8160,8160,8160,0
|
||||
20250227,165500,74641680,8160,8160,8160,8160,0
|
||||
20250227,165400,74641680,8160,8160,8160,8160,0
|
||||
20250227,165300,74641680,8160,8160,8160,8160,0
|
||||
20250227,165200,74641680,8160,8160,8160,8160,0
|
||||
20250227,165100,74641680,8160,8160,8160,8160,0
|
||||
20250227,165000,74641680,8160,8160,8160,8160,0
|
||||
20250227,164900,74641680,8160,8160,8160,8160,0
|
||||
20250227,164800,74641680,8160,8160,8160,8160,0
|
||||
20250227,164700,74641680,8160,8160,8160,8160,0
|
||||
20250227,164600,74641680,8160,8160,8160,8160,0
|
||||
20250227,164500,74641680,8160,8160,8160,8160,0
|
||||
20250227,164400,74641680,8160,8160,8160,8160,0
|
||||
20250227,164300,74641680,8160,8160,8160,8160,0
|
||||
20250227,164200,74641680,8160,8160,8160,8160,0
|
||||
20250227,164100,74641680,8160,8160,8160,8160,0
|
||||
20250227,164000,74641680,8160,8160,8160,8160,0
|
||||
20250227,163900,74641680,8160,8160,8160,8160,0
|
||||
20250227,163800,74641680,8160,8160,8160,8160,0
|
||||
20250227,163700,74641680,8160,8160,8160,8160,0
|
||||
20250227,163600,74641680,8160,8160,8160,8160,0
|
||||
20250227,163500,74641680,8160,8160,8160,8160,0
|
||||
20250227,163400,74641680,8160,8160,8160,8160,0
|
||||
20250227,163300,74641680,8160,8160,8160,8160,175
|
||||
20250227,163200,74641680,8160,8160,8160,8160,0
|
||||
20250227,163100,74641680,8160,8160,8160,8160,0
|
||||
20250227,163000,74641680,8160,8160,8160,8160,0
|
||||
20250227,162900,74641680,8160,8160,8160,8160,0
|
||||
20250227,162800,74641680,8160,8160,8160,8160,0
|
||||
20250227,162700,74641680,8160,8160,8160,8160,0
|
||||
20250227,162600,74641680,8160,8160,8160,8160,0
|
||||
20250227,162500,74641680,8160,8160,8160,8160,0
|
||||
20250227,162400,74641680,8160,8160,8160,8160,0
|
||||
20250227,162300,74641680,8160,8160,8160,8160,0
|
||||
20250227,162200,74641680,8160,8160,8160,8160,0
|
||||
20250227,162100,74641680,8160,8160,8160,8160,0
|
||||
20250227,162000,74641680,8160,8160,8160,8160,0
|
||||
20250227,161900,74641680,8160,8160,8160,8160,0
|
||||
20250227,161800,74641680,8160,8160,8160,8160,0
|
||||
20250227,161700,74641680,8160,8160,8160,8160,0
|
||||
20250227,161600,74641680,8160,8160,8160,8160,0
|
||||
20250227,161500,74641680,8160,8160,8160,8160,0
|
||||
20250227,161400,74641680,8160,8160,8160,8160,0
|
||||
20250227,161300,74641680,8160,8160,8160,8160,0
|
||||
20250227,161200,74641680,8160,8160,8160,8160,0
|
||||
20250227,161100,74641680,8160,8160,8160,8160,0
|
||||
20250227,161000,74641680,8160,8160,8160,8160,0
|
||||
20250227,160900,74641680,8160,8160,8160,8160,0
|
||||
20250227,160800,74641680,8160,8160,8160,8160,0
|
||||
20250227,160700,74641680,8160,8160,8160,8160,0
|
||||
20250227,160600,74641680,8160,8160,8160,8160,0
|
||||
20250227,160500,74641680,8160,8160,8160,8160,0
|
||||
20250227,160400,74641680,8160,8160,8160,8160,0
|
||||
20250227,160300,74641680,8160,8160,8160,8160,175
|
||||
20250227,160200,74641680,8160,8160,8160,8160,0
|
||||
20250227,160100,74641680,8160,8160,8160,8160,0
|
||||
20250227,160000,74641680,8160,8160,8160,8160,0
|
||||
20250227,155900,74641680,8160,8160,8160,8160,0
|
||||
20250227,155800,74641680,8160,8160,8160,8160,0
|
||||
20250227,155700,74641680,8160,8160,8160,8160,0
|
||||
20250227,155600,74641680,8160,8160,8160,8160,0
|
||||
20250227,155500,74641680,8160,8160,8160,8160,0
|
||||
20250227,155400,74641680,8160,8160,8160,8160,0
|
||||
20250227,155300,74641680,8160,8160,8160,8160,0
|
||||
20250227,155200,74641680,8160,8160,8160,8160,0
|
||||
20250227,155100,74641680,8160,8160,8160,8160,0
|
||||
20250227,155000,74641680,8160,8160,8160,8160,0
|
||||
20250227,154900,74641680,8160,8160,8160,8160,0
|
||||
20250227,154800,74641680,8160,8160,8160,8160,0
|
||||
20250227,154700,74641680,8160,8160,8160,8160,0
|
||||
20250227,154600,74641680,8160,8160,8160,8160,0
|
||||
20250227,154500,74641680,8160,8160,8160,8160,0
|
||||
20250227,154400,74641680,8160,8160,8160,8160,0
|
||||
20250227,154300,74641680,8160,8160,8160,8160,0
|
||||
20250227,154200,74641680,8160,8160,8160,8160,0
|
||||
20250227,154100,74641680,8160,8160,8160,8160,0
|
||||
20250227,154000,74641680,8160,8160,8160,8160,0
|
||||
20250227,153900,74641680,8160,8160,8160,8160,0
|
||||
20250227,153800,74641680,8160,8160,8160,8160,0
|
||||
20250227,153700,74641680,8160,8160,8160,8160,0
|
||||
20250227,153600,74641680,8160,8160,8160,8160,0
|
||||
20250227,153500,74641680,8160,8160,8160,8160,0
|
||||
20250227,153400,74641680,8160,8160,8160,8160,0
|
||||
20250227,153300,74641680,8160,8160,8160,8160,175
|
||||
20250227,153200,74641680,8160,8160,8160,8160,0
|
||||
20250227,153100,74641680,8160,8160,8160,8160,0
|
||||
20250227,153000,74641680,8160,8160,8160,8160,175
|
||||
20250227,152900,73213680,8170,8170,8170,8170,0
|
||||
20250227,152800,73213680,8170,8170,8170,8170,0
|
||||
20250227,152700,73213680,8170,8170,8170,8170,0
|
||||
20250227,152600,73213680,8170,8170,8170,8170,0
|
||||
20250227,152500,73213680,8170,8170,8170,8170,0
|
||||
20250227,152400,73213680,8170,8170,8170,8170,0
|
||||
20250227,152300,73213680,8170,8170,8170,8170,0
|
||||
20250227,152200,73213680,8170,8170,8170,8170,0
|
||||
20250227,152100,73213680,8170,8170,8170,8170,0
|
||||
20250227,152000,73213680,8170,8170,8170,8170,0
|
||||
20250227,151900,73213680,8170,8170,8170,8170,27
|
||||
20250227,151800,72993090,8150,8150,8150,8150,1
|
||||
20250227,151700,72984940,8170,8170,8170,8170,0
|
||||
20250227,151600,72984940,8170,8150,8170,8150,2
|
||||
20250227,151500,72968620,8150,8150,8150,8150,1
|
||||
20250227,151400,72960470,8170,8170,8170,8170,0
|
||||
20250227,151300,72960470,8170,8160,8170,8160,250
|
||||
20250227,151200,70918470,8170,8180,8180,8170,22
|
||||
20250227,151100,70738630,8170,8170,8170,8170,1
|
||||
20250227,151000,70730460,8170,8170,8170,8170,1
|
||||
20250227,150900,70722290,8180,8180,8180,8180,2
|
||||
20250227,150800,70705930,8170,8180,8180,8170,8
|
||||
20250227,150700,70640500,8170,8170,8170,8170,1
|
||||
20250227,150600,70632330,8170,8170,8170,8170,0
|
||||
20250227,150500,70632330,8170,8170,8170,8170,1
|
||||
20250227,150400,70624160,8180,8170,8180,8170,2
|
||||
20250227,150300,70607810,8170,8170,8170,8170,3
|
||||
20250227,150200,70583300,8170,8170,8170,8170,1
|
||||
20250227,150100,70575130,8170,8180,8180,8170,3
|
||||
20250227,150000,70550600,8150,8150,8150,8150,0
|
||||
20250227,145900,70550600,8150,8150,8150,8150,1
|
||||
20250227,145800,70542450,8150,8150,8150,8150,1
|
||||
20250227,145700,70534300,8150,8150,8150,8150,0
|
||||
20250227,145600,70534300,8150,8150,8150,8150,1
|
||||
20250227,145500,70526150,8150,8150,8150,8150,1
|
||||
20250227,145400,70518000,8150,8150,8150,8150,0
|
||||
20250227,145300,70518000,8150,8150,8150,8150,1
|
||||
20250227,145200,70509850,8150,8150,8150,8150,1
|
||||
20250227,145100,70501700,8150,8150,8150,8150,0
|
||||
20250227,145000,70501700,8150,8150,8150,8150,1
|
||||
20250227,144900,70493550,8150,8180,8180,8150,8
|
||||
20250227,144800,70428140,8150,8150,8150,8150,0
|
||||
20250227,144700,70428140,8150,8150,8150,8150,1
|
||||
20250227,144600,70419990,8150,8150,8150,8150,601
|
||||
20250227,144500,65521840,8150,8150,8150,8150,0
|
||||
20250227,144400,65521840,8150,8150,8150,8150,1
|
||||
20250227,144300,65513690,8150,8150,8150,8150,7
|
||||
20250227,144200,65456640,8150,8150,8150,8150,0
|
||||
20250227,144100,65456640,8150,8150,8150,8150,1
|
||||
20250227,144000,65448490,8150,8150,8150,8150,1
|
||||
20250227,143900,65440340,8150,8150,8150,8150,20
|
||||
20250227,143800,65277340,8150,8180,8180,8150,31
|
||||
20250227,143700,65024290,8170,8170,8170,8170,1
|
||||
20250227,143600,65016120,8150,8150,8150,8150,0
|
||||
20250227,143500,65016120,8150,8150,8150,8150,1
|
||||
20250227,143400,65007970,8160,8160,8160,8160,1
|
||||
20250227,143300,64999810,8150,8150,8150,8150,0
|
||||
20250227,143200,64999810,8150,8150,8150,8150,1
|
||||
20250227,143100,64991660,8150,8150,8150,8150,1
|
||||
20250227,143000,64983510,8190,8190,8190,8190,7
|
||||
20250227,142900,64926180,8150,8150,8150,8150,1
|
||||
20250227,142800,64918030,8140,8140,8140,8140,0
|
||||
20250227,142700,64918030,8140,8140,8140,8140,0
|
||||
20250227,142600,64918030,8140,8150,8150,8140,630
|
||||
20250227,142500,59783990,8150,8150,8150,8150,0
|
||||
20250227,142400,59783990,8150,8160,8160,8150,58
|
||||
20250227,142300,59311270,8190,8190,8190,8190,1
|
||||
20250227,142200,59303080,8160,8180,8190,8160,1001
|
||||
20250227,142100,51114300,8180,8180,8180,8180,2
|
||||
20250227,142000,51097940,8180,8180,8180,8180,0
|
||||
20250227,141900,51097940,8180,8180,8180,8180,60
|
||||
20250227,141800,50607140,8190,8180,8190,8180,2
|
||||
20250227,141700,50590770,8180,8180,8180,8180,50
|
||||
20250227,141600,50181770,8180,8180,8180,8180,988
|
||||
20250227,141500,42099930,8170,8170,8170,8170,3
|
||||
20250227,141400,42075420,8170,8160,8170,8160,401
|
||||
20250227,141300,38799550,8160,8160,8160,8160,0
|
||||
20250227,141200,38799550,8160,8160,8160,8160,0
|
||||
20250227,141100,38799550,8160,8160,8160,8160,0
|
||||
20250227,141000,38799550,8160,8160,8160,8160,0
|
||||
20250227,140900,38799550,8160,8160,8160,8160,0
|
||||
20250227,140800,38799550,8160,8160,8160,8160,0
|
||||
20250227,140700,38799550,8160,8160,8160,8160,0
|
||||
20250227,140600,38799550,8160,8160,8160,8160,0
|
||||
20250227,140500,38799550,8160,8160,8160,8160,0
|
||||
20250227,140400,38799550,8160,8160,8160,8160,0
|
||||
20250227,140300,38799550,8160,8160,8160,8160,0
|
||||
20250227,140200,38799550,8160,8160,8160,8160,0
|
||||
20250227,140100,38799550,8160,8160,8160,8160,500
|
||||
20250227,140000,34719550,8150,8150,8150,8150,0
|
||||
20250227,135900,34719550,8150,8150,8150,8150,0
|
||||
20250227,135800,34719550,8150,8150,8150,8150,7
|
||||
20250227,135700,34662500,8160,8160,8160,8160,10
|
||||
20250227,135600,34580900,8150,8150,8150,8150,0
|
||||
20250227,135500,34580900,8150,8150,8150,8150,0
|
||||
20250227,135400,34580900,8150,8150,8150,8150,0
|
||||
20250227,135300,34580900,8150,8150,8150,8150,0
|
||||
20250227,135200,34580900,8150,8150,8150,8150,0
|
||||
20250227,135100,34580900,8150,8150,8150,8150,0
|
||||
20250227,135000,34580900,8150,8150,8150,8150,0
|
||||
20250227,134900,34580900,8150,8150,8150,8150,1
|
||||
20250227,134800,34572750,8150,8150,8150,8150,0
|
||||
20250227,134700,34572750,8150,8150,8150,8150,0
|
||||
20250227,134600,34572750,8150,8150,8150,8150,2
|
||||
20250227,134500,34556450,8150,8150,8150,8150,0
|
||||
20250227,134400,34556450,8150,8150,8150,8150,0
|
||||
20250227,134300,34556450,8150,8150,8150,8150,0
|
||||
20250227,134200,34556450,8150,8150,8150,8150,0
|
||||
20250227,134100,34556450,8150,8150,8150,8150,0
|
||||
20250227,134000,34556450,8150,8150,8150,8150,500
|
||||
20250227,133900,30481450,8150,8150,8150,8150,0
|
||||
20250227,133800,30481450,8150,8150,8150,8150,0
|
||||
20250227,133700,30481450,8150,8150,8150,8150,0
|
||||
20250227,133600,30481450,8150,8150,8150,8150,43
|
||||
20250227,133500,30131000,8150,8150,8150,8150,0
|
||||
20250227,133400,30131000,8150,8150,8150,8150,0
|
||||
20250227,133300,30131000,8150,8150,8150,8150,6
|
||||
20250227,133200,30082100,8150,8150,8150,8150,0
|
||||
20250227,133100,30082100,8150,8150,8150,8150,0
|
||||
20250227,133000,30082100,8150,8150,8150,8150,0
|
||||
20250227,132900,30082100,8150,8150,8150,8150,32
|
||||
20250227,132800,29821300,8150,8150,8150,8150,0
|
||||
20250227,132700,29821300,8150,8150,8150,8150,0
|
||||
20250227,132600,29821300,8150,8150,8150,8150,0
|
||||
20250227,132500,29821300,8150,8150,8150,8150,400
|
||||
20250227,132400,26561300,8150,8150,8150,8150,0
|
||||
20250227,132300,26561300,8150,8150,8150,8150,1
|
||||
20250227,132200,26553150,8150,8150,8150,8150,0
|
||||
20250227,132100,26553150,8150,8150,8150,8150,0
|
||||
20250227,132000,26553150,8150,8150,8150,8150,0
|
||||
20250227,131900,26553150,8150,8150,8150,8150,0
|
||||
20250227,131800,26553150,8150,8150,8150,8150,0
|
||||
20250227,131700,26553150,8150,8150,8150,8150,0
|
||||
20250227,131600,26553150,8150,8150,8150,8150,0
|
||||
20250227,131500,26553150,8150,8150,8150,8150,0
|
||||
20250227,131400,26553150,8150,8150,8150,8150,450
|
||||
20250227,131300,22885650,8160,8160,8160,8160,0
|
||||
20250227,131200,22885650,8160,8160,8160,8160,0
|
||||
20250227,131100,22885650,8160,8160,8160,8160,0
|
||||
20250227,131000,22885650,8160,8160,8160,8160,0
|
||||
20250227,130900,22885650,8160,8160,8160,8160,0
|
||||
20250227,130800,22885650,8160,8160,8160,8160,0
|
||||
20250227,130700,22885650,8160,8160,8160,8160,0
|
||||
20250227,130600,22885650,8160,8160,8160,8160,0
|
||||
20250227,130500,22885650,8160,8160,8160,8160,0
|
||||
20250227,130400,22885650,8160,8160,8160,8160,0
|
||||
20250227,130300,22885650,8160,8160,8160,8160,0
|
||||
20250227,130200,22885650,8160,8160,8160,8160,0
|
||||
20250227,130100,22885650,8160,8160,8160,8160,0
|
||||
20250227,130000,22885650,8160,8160,8160,8160,0
|
||||
20250227,125900,22885650,8160,8160,8160,8160,0
|
||||
20250227,125800,22885650,8160,8160,8160,8140,176
|
||||
20250227,125700,21450750,8160,8150,8160,8140,125
|
||||
20250227,125600,20432000,8160,8160,8160,8160,0
|
||||
20250227,125500,20432000,8160,8160,8160,8160,0
|
||||
20250227,125400,20432000,8160,8160,8160,8160,100
|
||||
20250227,125300,19616000,8160,8160,8160,8160,0
|
||||
20250227,125200,19616000,8160,8160,8160,8160,0
|
||||
20250227,125100,19616000,8160,8160,8160,8160,1
|
||||
20250227,125000,19607840,8160,8160,8160,8160,0
|
||||
20250227,124900,19607840,8160,8160,8160,8160,236
|
||||
20250227,124800,17682080,8140,8140,8140,8140,0
|
||||
20250227,124700,17682080,8140,8140,8140,8140,0
|
||||
20250227,124600,17682080,8140,8140,8140,8140,0
|
||||
20250227,124500,17682080,8140,8140,8140,8140,199
|
||||
20250227,124400,16062220,8140,8140,8140,8140,1
|
||||
20250227,124300,16054080,8140,8140,8140,8140,0
|
||||
20250227,124200,16054080,8140,8140,8140,8140,0
|
||||
20250227,124100,16054080,8140,8140,8140,8140,0
|
||||
20250227,124000,16054080,8140,8140,8140,8140,0
|
||||
20250227,123900,16054080,8140,8140,8140,8140,0
|
||||
20250227,123800,16054080,8140,8140,8140,8140,0
|
||||
20250227,123700,16054080,8140,8150,8150,8140,11
|
||||
20250227,123600,15964520,8160,8160,8160,8160,1
|
||||
20250227,123500,15956360,8150,8150,8150,8150,0
|
||||
20250227,123400,15956360,8150,8150,8150,8150,0
|
||||
20250227,123300,15956360,8150,8150,8150,8150,0
|
||||
20250227,123200,15956360,8150,8150,8150,8150,5
|
||||
20250227,123100,15915610,8150,8150,8150,8150,9
|
||||
20250227,123000,15842260,8160,8160,8160,8160,0
|
||||
20250227,122900,15842260,8160,8160,8160,8160,0
|
||||
20250227,122800,15842260,8160,8160,8160,8160,0
|
||||
20250227,122700,15842260,8160,8160,8160,8160,0
|
||||
20250227,122600,15842260,8160,8160,8160,8160,0
|
||||
20250227,122500,15842260,8160,8160,8160,8160,0
|
||||
20250227,122400,15842260,8160,8160,8160,8160,0
|
||||
20250227,122300,15842260,8160,8160,8160,8160,0
|
||||
20250227,122200,15842260,8160,8160,8160,8160,0
|
||||
20250227,122100,15842260,8160,8160,8160,8160,0
|
||||
20250227,122000,15842260,8160,8160,8160,8160,0
|
||||
20250227,121900,15842260,8160,8160,8160,8160,0
|
||||
20250227,121800,15842260,8160,8160,8160,8160,0
|
||||
20250227,121700,15842260,8160,8160,8160,8160,0
|
||||
20250227,121600,15842260,8160,8160,8160,8160,1
|
||||
20250227,121500,15834100,8160,8160,8160,8160,0
|
||||
20250227,121400,15834100,8160,8160,8160,8160,0
|
||||
20250227,121300,15834100,8160,8160,8160,8160,0
|
||||
20250227,121200,15834100,8160,8160,8160,8160,0
|
||||
20250227,121100,15834100,8160,8160,8160,8160,0
|
||||
20250227,121000,15834100,8160,8160,8160,8160,0
|
||||
20250227,120900,15834100,8160,8160,8160,8160,0
|
||||
20250227,120800,15834100,8160,8160,8160,8160,0
|
||||
20250227,120700,15834100,8160,8160,8160,8160,2
|
||||
20250227,120600,15817780,8160,8160,8160,8160,0
|
||||
20250227,120500,15817780,8160,8160,8160,8160,0
|
||||
20250227,120400,15817780,8160,8160,8160,8160,4
|
||||
20250227,120300,15785140,8160,8160,8160,8160,0
|
||||
20250227,120200,15785140,8160,8160,8160,8160,0
|
||||
20250227,120100,15785140,8160,8160,8160,8160,0
|
||||
20250227,120000,15785140,8160,8160,8160,8160,0
|
||||
20250227,115900,15785140,8160,8160,8160,8160,0
|
||||
20250227,115800,15785140,8160,8160,8160,8160,0
|
||||
20250227,115700,15785140,8160,8160,8160,8160,5
|
||||
20250227,115600,15744340,8160,8150,8160,8150,7
|
||||
20250227,115500,15687280,8150,8150,8150,8150,0
|
||||
20250227,115400,15687280,8150,8150,8150,8150,0
|
||||
20250227,115300,15687280,8150,8150,8150,8150,0
|
||||
20250227,115200,15687280,8150,8150,8150,8150,0
|
||||
20250227,115100,15687280,8150,8150,8150,8150,0
|
||||
20250227,115000,15687280,8150,8150,8150,8150,70
|
||||
20250227,114900,15116780,8130,8130,8130,8130,0
|
||||
20250227,114800,15116780,8130,8130,8130,8130,0
|
||||
20250227,114700,15116780,8130,8130,8130,8130,0
|
||||
20250227,114600,15116780,8130,8130,8130,8130,0
|
||||
20250227,114500,15116780,8130,8130,8130,8130,0
|
||||
20250227,114400,15116780,8130,8130,8130,8130,0
|
||||
20250227,114300,15116780,8130,8130,8130,8130,0
|
||||
20250227,114200,15116780,8130,8130,8130,8130,0
|
||||
20250227,114100,15116780,8130,8130,8130,8130,0
|
||||
20250227,114000,15116780,8130,8130,8130,8130,0
|
||||
20250227,113900,15116780,8130,8130,8130,8130,0
|
||||
20250227,113800,15116780,8130,8130,8130,8130,0
|
||||
20250227,113700,15116780,8130,8130,8130,8130,0
|
||||
20250227,113600,15116780,8130,8130,8130,8130,0
|
||||
20250227,113500,15116780,8130,8130,8130,8130,0
|
||||
20250227,113400,15116780,8130,8130,8130,8130,0
|
||||
20250227,113300,15116780,8130,8140,8140,8130,420
|
||||
20250227,113200,11702030,8150,8150,8150,8150,0
|
||||
20250227,113100,11702030,8150,8150,8150,8150,0
|
||||
20250227,113000,11702030,8150,8150,8150,8150,0
|
||||
20250227,112900,11702030,8150,8150,8150,8150,0
|
||||
20250227,112800,11702030,8150,8150,8150,8150,13
|
||||
20250227,112700,11596080,8150,8150,8150,8150,15
|
||||
20250227,112600,11473830,8150,8150,8150,8150,0
|
||||
20250227,112500,11473830,8150,8150,8150,8150,0
|
||||
20250227,112400,11473830,8150,8150,8150,8150,0
|
||||
20250227,112300,11473830,8150,8150,8150,8150,0
|
||||
20250227,112200,11473830,8150,8150,8150,8150,0
|
||||
20250227,112100,11473830,8150,8150,8150,8150,1
|
||||
20250227,112000,11465680,8150,8150,8150,8150,0
|
||||
20250227,111900,11465680,8150,8150,8150,8150,0
|
||||
20250227,111800,11465680,8150,8150,8150,8150,0
|
||||
20250227,111700,11465680,8150,8150,8150,8150,0
|
||||
20250227,111600,11465680,8150,8150,8150,8150,1
|
||||
20250227,111500,11457530,8140,8140,8140,8140,0
|
||||
20250227,111400,11457530,8140,8140,8140,8140,0
|
||||
20250227,111300,11457530,8140,8140,8140,8140,0
|
||||
20250227,111200,11457530,8140,8140,8140,8140,0
|
||||
20250227,111100,11457530,8140,8140,8140,8140,0
|
||||
20250227,111000,11457530,8140,8140,8140,8140,0
|
||||
20250227,110900,11457530,8140,8140,8140,8140,0
|
||||
20250227,110800,11457530,8140,8140,8140,8140,73
|
||||
20250227,110700,10863310,8130,8130,8130,8130,0
|
||||
20250227,110600,10863310,8130,8130,8130,8130,0
|
||||
20250227,110500,10863310,8130,8130,8130,8130,0
|
||||
20250227,110400,10863310,8130,8130,8130,8130,0
|
||||
20250227,110300,10863310,8130,8130,8130,8130,300
|
||||
20250227,110200,8424310,8140,8140,8140,8140,0
|
||||
20250227,110100,8424310,8140,8140,8140,8140,0
|
||||
20250227,110000,8424310,8140,8140,8140,8140,0
|
||||
20250227,105900,8424310,8140,8140,8140,8140,106
|
||||
20250227,105800,7561470,8140,8140,8140,8140,0
|
||||
20250227,105700,7561470,8140,8140,8140,8140,10
|
||||
20250227,105600,7480070,8150,8150,8150,8150,1
|
||||
20250227,105500,7471920,8140,8140,8140,8140,3
|
||||
20250227,105400,7447500,8150,8150,8150,8150,0
|
||||
20250227,105300,7447500,8150,8150,8150,8150,0
|
||||
20250227,105200,7447500,8150,8150,8150,8150,0
|
||||
20250227,105100,7447500,8150,8150,8150,8150,0
|
||||
20250227,105000,7447500,8150,8150,8150,8150,0
|
||||
20250227,104900,7447500,8150,8150,8150,8150,100
|
||||
20250227,104800,6632500,8150,8150,8150,8150,0
|
||||
20250227,104700,6632500,8150,8150,8150,8150,0
|
||||
20250227,104600,6632500,8150,8150,8150,8150,0
|
||||
20250227,104500,6632500,8150,8150,8150,8150,0
|
||||
20250227,104400,6632500,8150,8150,8150,8150,0
|
||||
20250227,104300,6632500,8150,8150,8150,8150,1
|
||||
20250227,104200,6624350,8140,8140,8140,8140,0
|
||||
20250227,104100,6624350,8140,8140,8140,8140,0
|
||||
20250227,104000,6624350,8140,8140,8140,8140,0
|
||||
20250227,103900,6624350,8140,8140,8140,8140,0
|
||||
20250227,103800,6624350,8140,8140,8140,8140,1
|
||||
20250227,103700,6616210,8150,8150,8150,8150,0
|
||||
20250227,103600,6616210,8150,8150,8150,8150,0
|
||||
20250227,103500,6616210,8150,8150,8150,8150,3
|
||||
20250227,103400,6591760,8140,8150,8150,8140,9
|
||||
20250227,103300,6518430,8150,8150,8150,8150,0
|
||||
20250227,103200,6518430,8150,8150,8150,8150,0
|
||||
20250227,103100,6518430,8150,8150,8150,8150,0
|
||||
20250227,103000,6518430,8150,8150,8150,8150,0
|
||||
20250227,102900,6518430,8150,8150,8150,8150,0
|
||||
20250227,102800,6518430,8150,8150,8150,8150,0
|
||||
20250227,102700,6518430,8150,8150,8150,8150,1
|
||||
20250227,102600,6510280,8160,8160,8160,8160,0
|
||||
20250227,102500,6510280,8160,8160,8160,8160,0
|
||||
20250227,102400,6510280,8160,8160,8160,8160,2
|
||||
20250227,102300,6493960,8160,8160,8160,8160,0
|
||||
20250227,102200,6493960,8160,8160,8160,8160,0
|
||||
20250227,102100,6493960,8160,8160,8160,8160,0
|
||||
20250227,102000,6493960,8160,8160,8160,8160,0
|
||||
20250227,101900,6493960,8160,8160,8160,8160,0
|
||||
20250227,101800,6493960,8160,8160,8160,8160,0
|
||||
20250227,101700,6493960,8160,8160,8160,8160,0
|
||||
20250227,101600,6493960,8160,8160,8160,8160,2
|
||||
20250227,101500,6477640,8140,8140,8140,8140,0
|
||||
20250227,101400,6477640,8140,8140,8140,8140,0
|
||||
20250227,101300,6477640,8140,8140,8140,8140,2
|
||||
20250227,101200,6461360,8150,8150,8150,8150,0
|
||||
20250227,101100,6461360,8150,8150,8150,8150,0
|
||||
20250227,101000,6461360,8150,8150,8150,8150,0
|
||||
20250227,100900,6461360,8150,8150,8150,8150,8
|
||||
20250227,100800,6396160,8160,8160,8160,8160,0
|
||||
20250227,100700,6396160,8160,8140,8160,8140,6
|
||||
20250227,100600,6347280,8150,8160,8160,8150,10
|
||||
20250227,100500,6265770,8150,8150,8150,8150,1
|
||||
20250227,100400,6257620,8140,8140,8140,8140,0
|
||||
20250227,100300,6257620,8140,8140,8140,8140,10
|
||||
20250227,100200,6176220,8160,8160,8160,8160,0
|
||||
20250227,100100,6176220,8160,8160,8160,8160,0
|
||||
20250227,100000,6176220,8160,8160,8160,8160,1
|
||||
20250227,095900,6168060,8160,8160,8160,8160,0
|
||||
20250227,095800,6168060,8160,8160,8160,8160,0
|
||||
20250227,095700,6168060,8160,8160,8160,8160,1
|
||||
20250227,095600,6159900,8160,8160,8160,8160,0
|
||||
20250227,095500,6159900,8160,8160,8160,8160,0
|
||||
20250227,095400,6159900,8160,8160,8160,8160,0
|
||||
20250227,095300,6159900,8160,8160,8160,8160,1
|
||||
20250227,095200,6151740,8160,8160,8160,8160,0
|
||||
20250227,095100,6151740,8160,8160,8160,8160,0
|
||||
20250227,095000,6151740,8160,8160,8160,8160,0
|
||||
20250227,094900,6151740,8160,8160,8160,8160,0
|
||||
20250227,094800,6151740,8160,8160,8160,8160,0
|
||||
20250227,094700,6151740,8160,8150,8160,8150,200
|
||||
20250227,094600,4520590,8150,8150,8150,8150,0
|
||||
20250227,094500,4520590,8150,8150,8150,8150,0
|
||||
20250227,094400,4520590,8150,8150,8150,8150,0
|
||||
20250227,094300,4520590,8150,8150,8150,8150,0
|
||||
20250227,094200,4520590,8150,8150,8150,8150,1
|
||||
20250227,094100,4512440,8130,8130,8130,8130,0
|
||||
20250227,094000,4512440,8130,8130,8130,8130,0
|
||||
20250227,093900,4512440,8130,8130,8130,8130,0
|
||||
20250227,093800,4512440,8130,8130,8130,8130,200
|
||||
20250227,093700,2886440,8160,8160,8160,8160,0
|
||||
20250227,093600,2886440,8160,8160,8160,8160,1
|
||||
20250227,093500,2878280,8160,8160,8160,8160,2
|
||||
20250227,093400,2861960,8160,8160,8160,8160,0
|
||||
20250227,093300,2861960,8160,8160,8160,8160,5
|
||||
20250227,093200,2821160,8160,8160,8160,8160,12
|
||||
20250227,093100,2723240,8160,8160,8160,8160,0
|
||||
20250227,093000,2723240,8160,8160,8160,8160,0
|
||||
20250227,092900,2723240,8160,8160,8160,8160,0
|
||||
20250227,092800,2723240,8160,8150,8160,8150,6
|
||||
20250227,092700,2674330,8120,8120,8120,8120,0
|
||||
20250227,092600,2674330,8120,8120,8120,8120,0
|
||||
20250227,092500,2674330,8120,8120,8120,8120,30
|
||||
20250227,092400,2430730,8120,8130,8130,8120,100
|
||||
20250227,092300,1618080,8150,8150,8150,8150,0
|
||||
20250227,092200,1618080,8150,8150,8150,8150,0
|
||||
20250227,092100,1618080,8150,8150,8150,8150,0
|
||||
20250227,092000,1618080,8150,8150,8150,8150,0
|
||||
20250227,091900,1618080,8150,8150,8150,8150,0
|
||||
20250227,091800,1618080,8150,8150,8150,8150,0
|
||||
20250227,091700,1618080,8150,8150,8150,8150,1
|
||||
20250227,091600,1609930,8160,8160,8160,8160,0
|
||||
20250227,091500,1609930,8160,8160,8160,8160,0
|
||||
20250227,091400,1609930,8160,8160,8160,8160,0
|
||||
20250227,091300,1609930,8160,8160,8160,8160,0
|
||||
20250227,091200,1609930,8160,8160,8160,8160,0
|
||||
20250227,091100,1609930,8160,8160,8160,8160,3
|
||||
20250227,091000,1585450,8170,8170,8170,8170,0
|
||||
20250227,090900,1585450,8170,8170,8170,8170,1
|
||||
20250227,090800,1577280,8170,8170,8170,8170,0
|
||||
20250227,090700,1577280,8170,8170,8170,8170,0
|
||||
20250227,090600,1577280,8170,8170,8170,8170,1
|
||||
20250227,090500,1569110,8120,8120,8120,8120,0
|
||||
20250227,090400,1569110,8120,8120,8120,8120,0
|
||||
20250227,090300,1569110,8120,8120,8120,8120,0
|
||||
20250227,090200,1569110,8120,8130,8130,8120,12
|
||||
20250227,090100,1471570,8170,8170,8170,8170,0
|
||||
20250227,090000,1471570,8170,8130,8170,8130,181
|
||||
|
Reference in New Issue
Block a user