Update 2025-02-27 2849 candle_min
This commit is contained in:
726
265520/min/candle-20250227.csv
Normal file
726
265520/min/candle-20250227.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,210300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,210200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,210100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,210000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,205900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,205800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,205700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,205600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,205500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,205400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,205300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,205200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,205100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,205000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,204900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,204800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,204700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,204600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,204500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,204400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,204300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,204200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,204100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,204000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,203900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,203800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,203700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,203600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,203500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,203400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,203300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,203200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,203100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,203000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,202900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,202800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,202700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,202600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,202500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,202400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,202300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,202200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,202100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,202000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,201900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,201800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,201700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,201600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,201500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,201400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,201300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,201200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,201100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,201000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,200900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,200800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,200700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,200600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,200500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,200400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,200300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,200200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,200100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,200000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,195900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,195800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,195700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,195600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,195500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,195400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,195300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,195200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,195100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,195000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,194900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,194800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,194700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,194600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,194500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,194400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,194300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,194200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,194100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,194000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,193900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,193800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,193700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,193600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,193500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,193400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,193300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,193200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,193100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,193000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,192900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,192800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,192700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,192600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,192500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,192400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,192300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,192200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,192100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,192000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,191900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,191800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,191700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,191600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,191500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,191400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,191300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,191200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,191100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,191000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,190900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,190800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,190700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,190600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,190500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,190400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,190300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,190200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,190100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,190000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,185900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,185800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,185700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,185600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,185500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,185400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,185300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,185200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,185100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,185000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,184900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,184800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,184700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,184600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,184500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,184400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,184300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,184200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,184100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,184000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,183900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,183800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,183700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,183600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,183500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,183400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,183300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,183200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,183100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,183000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,182900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,182800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,182700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,182600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,182500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,182400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,182300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,182200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,182100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,182000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,181900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,181800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,181700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,181600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,181500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,181400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,181300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,181200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,181100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,181000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,180900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,180800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,180700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,180600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,180500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,180400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,180300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,180200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,180100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,180000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,175900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,175800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,175700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,175600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,175500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,175400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,175300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,175200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,175100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,175000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,174900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,174800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,174700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,174600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,174500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,174400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,174300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,174200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,174100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,174000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,173900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,173800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,173700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,173600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,173500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,173400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,173300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,173200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,173100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,173000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,172900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,172800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,172700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,172600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,172500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,172400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,172300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,172200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,172100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,172000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,171900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,171800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,171700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,171600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,171500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,171400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,171300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,171200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,171100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,171000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,170900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,170800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,170700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,170600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,170500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,170400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,170300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,170200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,170100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,170000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,165900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,165800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,165700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,165600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,165500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,165400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,165300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,165200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,165100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,165000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,164900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,164800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,164700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,164600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,164500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,164400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,164300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,164200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,164100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,164000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,163900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,163800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,163700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,163600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,163500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,163400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,163300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,163200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,163100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,163000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,162900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,162800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,162700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,162600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,162500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,162400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,162300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,162200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,162100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,162000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,161900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,161800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,161700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,161600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,161500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,161400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,161300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,161200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,161100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,161000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,160900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,160800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,160700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,160600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,160500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,160400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,160300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,160200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,160100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,160000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,155900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,155800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,155700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,155600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,155500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,155400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,155300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,155200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,155100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,155000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,154900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,154800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,154700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,154600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,154500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,154400,2239207250,17200,17200,17200,17200,0
|
||||
20250227,154300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,154200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,154100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,154000,2239207250,17200,17200,17200,17200,0
|
||||
20250227,153900,2239207250,17200,17200,17200,17200,0
|
||||
20250227,153800,2239207250,17200,17200,17200,17200,0
|
||||
20250227,153700,2239207250,17200,17200,17200,17200,0
|
||||
20250227,153600,2239207250,17200,17200,17200,17200,0
|
||||
20250227,153500,2239207250,17200,17200,17200,17200,0
|
||||
20250227,153400,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,153300,2239207250,17200,17200,17200,17200,0
|
||||
20250227,153200,2239207250,17200,17200,17200,17200,0
|
||||
20250227,153100,2239207250,17200,17200,17200,17200,0
|
||||
20250227,153000,2239207250,17200,17200,17200,17200,3003
|
||||
20250227,152900,2187555650,17190,17190,17190,17190,0
|
||||
20250227,152800,2187555650,17190,17190,17190,17190,0
|
||||
20250227,152700,2187555650,17190,17190,17190,17190,0
|
||||
20250227,152600,2187555650,17190,17190,17190,17190,0
|
||||
20250227,152500,2187555650,17190,17190,17190,17190,0
|
||||
20250227,152400,2187555650,17190,17190,17190,17190,0
|
||||
20250227,152300,2187555650,17190,17190,17190,17190,0
|
||||
20250227,152200,2187555650,17190,17190,17190,17190,0
|
||||
20250227,152100,2187555650,17190,17190,17190,17190,0
|
||||
20250227,152000,2187555650,17190,17190,17190,17190,0
|
||||
20250227,151900,2187555650,17190,17180,17190,17180,283
|
||||
20250227,151800,2182691940,17190,17190,17200,17180,496
|
||||
20250227,151700,2174166170,17190,17210,17210,17190,935
|
||||
20250227,151600,2158085720,17210,17230,17230,17210,474
|
||||
20250227,151500,2149924160,17220,17210,17220,17210,653
|
||||
20250227,151400,2138683150,17220,17210,17220,17210,231
|
||||
20250227,151300,2134705450,17210,17220,17220,17210,303
|
||||
20250227,151200,2129488270,17210,17210,17210,17210,105
|
||||
20250227,151100,2127681220,17210,17210,17210,17210,52
|
||||
20250227,151000,2126786300,17210,17220,17230,17210,219
|
||||
20250227,150900,2123015470,17230,17220,17230,17220,218
|
||||
20250227,150800,2119260230,17220,17230,17240,17220,177
|
||||
20250227,150700,2116210730,17230,17260,17260,17230,1148
|
||||
20250227,150600,2096404590,17260,17270,17270,17260,51
|
||||
20250227,150500,2095524230,17260,17270,17270,17260,798
|
||||
20250227,150400,2081743420,17270,17280,17280,17270,26
|
||||
20250227,150300,2081294150,17270,17270,17270,17270,107
|
||||
20250227,150200,2079446260,17270,17260,17270,17260,45
|
||||
20250227,150100,2078669200,17260,17260,17280,17260,265
|
||||
20250227,150000,2074092970,17260,17260,17270,17260,101
|
||||
20250227,145900,2072349190,17270,17280,17280,17260,17
|
||||
20250227,145800,2072055520,17280,17280,17280,17260,414
|
||||
20250227,145700,2064905060,17290,17290,17290,17270,232
|
||||
20250227,145600,2060896220,17270,17280,17280,17270,313
|
||||
20250227,145500,2055487610,17280,17270,17280,17270,161
|
||||
20250227,145400,2052706360,17270,17260,17270,17260,115
|
||||
20250227,145300,2050720420,17260,17280,17280,17250,55
|
||||
20250227,145200,2049771010,17260,17240,17270,17240,675
|
||||
20250227,145100,2038126830,17240,17240,17260,17240,40
|
||||
20250227,145000,2037437190,17240,17240,17240,17240,107
|
||||
20250227,144900,2035592510,17240,17240,17240,17220,70
|
||||
20250227,144800,2034385800,17230,17240,17240,17230,875
|
||||
20250227,144700,2019309050,17230,17230,17230,17230,200
|
||||
20250227,144600,2015863050,17220,17220,17230,17210,151
|
||||
20250227,144500,2013263140,17210,17210,17210,17210,2
|
||||
20250227,144400,2013228720,17210,17210,17230,17210,16
|
||||
20250227,144300,2012953160,17210,17220,17220,17210,139
|
||||
20250227,144200,2010560760,17220,17220,17220,17220,6
|
||||
20250227,144100,2010457440,17220,17200,17220,17200,248
|
||||
20250227,144000,2006189120,17200,17220,17230,17200,2257
|
||||
20250227,143900,1967352950,17220,17220,17220,17220,272
|
||||
20250227,143800,1962669110,17220,17220,17220,17210,545
|
||||
20250227,143700,1953284290,17220,17230,17230,17220,709
|
||||
20250227,143600,1941074560,17230,17230,17230,17220,652
|
||||
20250227,143500,1929840690,17230,17220,17230,17220,39
|
||||
20250227,143400,1929168950,17230,17230,17240,17220,898
|
||||
20250227,143300,1913696320,17230,17240,17250,17230,97
|
||||
20250227,143200,1912024740,17250,17240,17250,17230,84
|
||||
20250227,143100,1910576650,17230,17240,17240,17230,82
|
||||
20250227,143000,1909163700,17230,17240,17240,17230,148
|
||||
20250227,142900,1906612640,17230,17230,17240,17230,52
|
||||
20250227,142800,1905716670,17230,17230,17230,17230,96
|
||||
20250227,142700,1904062590,17230,17230,17240,17230,177
|
||||
20250227,142600,1901012710,17240,17240,17240,17240,91
|
||||
20250227,142500,1899443870,17240,17240,17250,17240,53
|
||||
20250227,142400,1898530090,17240,17250,17250,17240,98
|
||||
20250227,142300,1896839700,17250,17240,17250,17240,110
|
||||
20250227,142200,1894942330,17240,17240,17250,17240,359
|
||||
20250227,142100,1888753140,17240,17250,17260,17240,674
|
||||
20250227,142000,1877127670,17250,17250,17250,17240,24
|
||||
20250227,141900,1876713800,17240,17240,17250,17240,19
|
||||
20250227,141800,1876386140,17240,17250,17250,17240,76
|
||||
20250227,141700,1875075190,17250,17260,17270,17250,35
|
||||
20250227,141600,1874471110,17260,17250,17260,17250,27
|
||||
20250227,141500,1874005250,17260,17260,17260,17250,20
|
||||
20250227,141400,1873660060,17260,17250,17260,17250,23
|
||||
20250227,141300,1873263170,17240,17250,17260,17240,395
|
||||
20250227,141200,1866451680,17250,17260,17260,17250,41
|
||||
20250227,141100,1865744210,17250,17250,17250,17250,21
|
||||
20250227,141000,1865381960,17250,17250,17250,17250,151
|
||||
20250227,140900,1862777210,17250,17250,17250,17250,23
|
||||
20250227,140800,1862380460,17250,17250,17250,17250,155
|
||||
20250227,140700,1859706710,17250,17250,17250,17250,92
|
||||
20250227,140600,1858119710,17250,17250,17250,17250,103
|
||||
20250227,140500,1856342960,17260,17260,17260,17250,60
|
||||
20250227,140400,1855307940,17260,17260,17260,17260,9
|
||||
20250227,140300,1855152600,17260,17250,17260,17240,95
|
||||
20250227,140200,1853513730,17250,17260,17260,17250,40
|
||||
20250227,140100,1852823710,17260,17260,17260,17250,1316
|
||||
20250227,140000,1830120950,17260,17270,17270,17260,501
|
||||
20250227,135900,1821473390,17260,17260,17270,17260,36
|
||||
20250227,135800,1820851810,17260,17270,17270,17260,287
|
||||
20250227,135700,1815898000,17260,17270,17270,17260,63
|
||||
20250227,135600,1814810440,17270,17270,17270,17270,1
|
||||
20250227,135500,1814793170,17270,17260,17270,17260,63
|
||||
20250227,135400,1813705570,17260,17260,17260,17260,16
|
||||
20250227,135300,1813429410,17260,17260,17260,17260,84
|
||||
20250227,135200,1811979570,17260,17260,17260,17260,475
|
||||
20250227,135100,1803781070,17260,17260,17270,17260,87
|
||||
20250227,135000,1802279350,17260,17270,17270,17260,507
|
||||
20250227,134900,1793524410,17270,17280,17280,17270,373
|
||||
20250227,134800,1787079020,17280,17290,17290,17280,12
|
||||
20250227,134700,1786871610,17290,17280,17290,17270,97
|
||||
20250227,134600,1785195360,17280,17290,17290,17280,203
|
||||
20250227,134500,1781686160,17290,17300,17300,17290,71
|
||||
20250227,134400,1780458450,17290,17270,17290,17270,770
|
||||
20250227,134300,1767149750,17270,17290,17300,17270,1603
|
||||
20250227,134200,1739453550,17300,17290,17300,17290,16
|
||||
20250227,134100,1739176810,17290,17290,17300,17290,23
|
||||
20250227,134000,1738779040,17290,17290,17300,17290,18
|
||||
20250227,133900,1738467770,17290,17290,17290,17290,77
|
||||
20250227,133800,1737136440,17290,17300,17310,17290,170
|
||||
20250227,133700,1734195370,17300,17300,17310,17300,46
|
||||
20250227,133600,1733399220,17300,17300,17310,17300,21
|
||||
20250227,133500,1733035830,17300,17290,17300,17290,53
|
||||
20250227,133400,1732119020,17290,17290,17290,17290,16
|
||||
20250227,133300,1731842380,17290,17290,17310,17290,103
|
||||
20250227,133200,1730060630,17290,17290,17290,17280,14
|
||||
20250227,133100,1729818580,17310,17300,17310,17300,20
|
||||
20250227,133000,1729472440,17310,17310,17320,17310,168
|
||||
20250227,132900,1726564270,17310,17310,17310,17300,219
|
||||
20250227,132800,1722773480,17300,17290,17300,17290,110
|
||||
20250227,132700,1720870580,17300,17290,17300,17280,49
|
||||
20250227,132600,1720023020,17290,17280,17290,17280,193
|
||||
20250227,132500,1716686890,17280,17270,17280,17270,60
|
||||
20250227,132400,1715650190,17270,17270,17280,17270,24
|
||||
20250227,132300,1715235690,17270,17270,17270,17270,9
|
||||
20250227,132200,1715080260,17270,17270,17270,17270,39
|
||||
20250227,132100,1714406730,17270,17280,17280,17270,80
|
||||
20250227,132000,1713024350,17280,17270,17280,17270,100
|
||||
20250227,131900,1711296530,17270,17270,17280,17270,48
|
||||
20250227,131800,1710467270,17280,17280,17280,17270,137
|
||||
20250227,131700,1708100000,17280,17270,17280,17270,24
|
||||
20250227,131600,1707685360,17270,17270,17290,17270,52
|
||||
20250227,131500,1706787300,17270,17270,17270,17270,93
|
||||
20250227,131400,1705181190,17280,17280,17290,17280,998
|
||||
20250227,131300,1687935550,17280,17290,17290,17280,283
|
||||
20250227,131200,1683045300,17280,17280,17290,17280,397
|
||||
20250227,131100,1676185020,17280,17290,17290,17280,211
|
||||
20250227,131000,1672538920,17280,17280,17280,17280,14
|
||||
20250227,130900,1672297000,17280,17290,17300,17280,470
|
||||
20250227,130800,1664170940,17290,17300,17300,17290,16
|
||||
20250227,130700,1663894210,17290,17290,17290,17290,22
|
||||
20250227,130600,1663513830,17290,17290,17290,17290,14
|
||||
20250227,130500,1663271770,17290,17290,17290,17290,25
|
||||
20250227,130400,1662839520,17290,17300,17300,17280,644
|
||||
20250227,130300,1651704650,17300,17300,17300,17300,93
|
||||
20250227,130200,1650095750,17290,17290,17290,17290,2
|
||||
20250227,130100,1650061170,17280,17290,17300,17280,351
|
||||
20250227,130000,1643989770,17300,17300,17300,17300,21
|
||||
20250227,125900,1643626470,17290,17280,17290,17280,290
|
||||
20250227,125800,1638614790,17290,17280,17300,17280,123
|
||||
20250227,125700,1636487990,17280,17290,17300,17270,904
|
||||
20250227,125600,1620863420,17290,17300,17310,17290,325
|
||||
20250227,125500,1615241140,17280,17290,17300,17280,589
|
||||
20250227,125400,1605057440,17290,17290,17300,17290,1294
|
||||
20250227,125300,1582683680,17300,17290,17300,17290,224
|
||||
20250227,125200,1578810520,17300,17300,17300,17290,347
|
||||
20250227,125100,1572807590,17300,17300,17310,17300,703
|
||||
20250227,125000,1560645670,17300,17320,17320,17300,1201
|
||||
20250227,124900,1539859440,17330,17310,17340,17310,14
|
||||
20250227,124800,1539616920,17310,17330,17340,17300,421
|
||||
20250227,124700,1532325340,17330,17330,17340,17310,242
|
||||
20250227,124600,1528134230,17330,17300,17330,17300,179
|
||||
20250227,124500,1525035100,17300,17330,17330,17300,100
|
||||
20250227,124400,1523303820,17330,17290,17330,17290,275
|
||||
20250227,124300,1518542530,17290,17300,17300,17290,523
|
||||
20250227,124200,1509494810,17330,17300,17330,17300,6
|
||||
20250227,124100,1509390860,17300,17300,17330,17300,179
|
||||
20250227,124000,1506290710,17300,17300,17300,17300,592
|
||||
20250227,123900,1496049110,17300,17300,17330,17300,16
|
||||
20250227,123800,1495772280,17290,17310,17310,17290,500
|
||||
20250227,123700,1487121330,17300,17300,17310,17300,291
|
||||
20250227,123600,1482087000,17310,17310,17320,17300,109
|
||||
20250227,123500,1480199720,17300,17300,17320,17300,5
|
||||
20250227,123400,1480113200,17300,17300,17320,17300,783
|
||||
20250227,123300,1466566630,17310,17300,17310,17290,518
|
||||
20250227,123200,1457607410,17300,17320,17320,17290,3394
|
||||
20250227,123100,1398864720,17340,17330,17340,17330,37
|
||||
20250227,123000,1398223460,17340,17330,17350,17330,238
|
||||
20250227,122900,1394098890,17330,17330,17360,17320,158
|
||||
20250227,122800,1391361500,17360,17350,17360,17320,1390
|
||||
20250227,122700,1367263540,17360,17370,17370,17360,5
|
||||
20250227,122600,1367176730,17360,17360,17360,17350,231
|
||||
20250227,122500,1363168730,17360,17360,17360,17360,42
|
||||
20250227,122400,1362439610,17350,17350,17350,17350,3
|
||||
20250227,122300,1362387560,17370,17340,17370,17340,289
|
||||
20250227,122200,1357374560,17350,17370,17370,17350,818
|
||||
20250227,122100,1343180370,17360,17370,17380,17360,744
|
||||
20250227,122000,1330259420,17370,17390,17400,17370,1098
|
||||
20250227,121900,1311175340,17390,17390,17400,17390,440
|
||||
20250227,121800,1303522940,17390,17400,17400,17390,15
|
||||
20250227,121700,1303261990,17400,17390,17400,17390,45
|
||||
20250227,121600,1302479430,17400,17390,17400,17390,36
|
||||
20250227,121500,1301853110,17390,17400,17400,17390,8
|
||||
20250227,121400,1301713930,17390,17390,17400,17390,28
|
||||
20250227,121300,1301226980,17400,17390,17400,17390,23
|
||||
20250227,121200,1300826810,17390,17390,17390,17380,185
|
||||
20250227,121100,1297609970,17390,17390,17390,17390,0
|
||||
20250227,121000,1297609970,17390,17390,17390,17380,3
|
||||
20250227,120900,1297557810,17380,17380,17410,17380,63
|
||||
20250227,120800,1296462830,17380,17380,17390,17380,14
|
||||
20250227,120700,1296219500,17380,17380,17400,17370,210
|
||||
20250227,120600,1292569130,17370,17370,17390,17370,80
|
||||
20250227,120500,1291178910,17370,17400,17400,17370,1708
|
||||
20250227,120400,1261485390,17390,17400,17400,17390,8
|
||||
20250227,120300,1261346250,17400,17390,17400,17390,32
|
||||
20250227,120200,1260789750,17390,17400,17400,17380,55
|
||||
20250227,120100,1259833340,17380,17380,17380,17380,67
|
||||
20250227,120000,1258668880,17380,17390,17400,17380,72
|
||||
20250227,115900,1257416750,17390,17380,17390,17380,79
|
||||
20250227,115800,1256043620,17380,17390,17390,17380,53
|
||||
20250227,115700,1255122380,17390,17380,17390,17380,45
|
||||
20250227,115600,1254340190,17380,17380,17380,17370,212
|
||||
20250227,115500,1250655890,17400,17380,17400,17380,53
|
||||
20250227,115400,1249734630,17390,17380,17390,17380,14
|
||||
20250227,115300,1249491270,17380,17410,17410,17370,2538
|
||||
20250227,115200,1205334270,17420,17420,17430,17420,701
|
||||
20250227,115100,1193122740,17430,17430,17440,17430,544
|
||||
20250227,115000,1183640810,17420,17430,17430,17420,375
|
||||
20250227,114900,1177107020,17430,17420,17430,17420,24
|
||||
20250227,114800,1176688760,17420,17420,17420,17420,66
|
||||
20250227,114700,1175539040,17420,17440,17440,17420,202
|
||||
20250227,114600,1172019710,17430,17430,17430,17420,85
|
||||
20250227,114500,1170538170,17430,17420,17430,17420,20
|
||||
20250227,114400,1170189620,17420,17420,17430,17410,88
|
||||
20250227,114300,1168656610,17430,17430,17430,17420,83
|
||||
20250227,114200,1167210460,17420,17420,17430,17420,74
|
||||
20250227,114100,1165920740,17420,17420,17420,17420,112
|
||||
20250227,114000,1163969700,17420,17420,17440,17420,543
|
||||
20250227,113900,1154510020,17430,17430,17430,17430,140
|
||||
20250227,113800,1152069820,17430,17420,17430,17420,219
|
||||
20250227,113700,1148252830,17430,17440,17440,17420,700
|
||||
20250227,113600,1136051190,17430,17450,17460,17430,1731
|
||||
20250227,113500,1105849490,17460,17450,17460,17450,15
|
||||
20250227,113400,1105587650,17450,17450,17450,17450,20
|
||||
20250227,113300,1105238650,17450,17450,17460,17450,110
|
||||
20250227,113200,1103319100,17450,17450,17450,17450,77
|
||||
20250227,113100,1101975450,17460,17450,17460,17450,40
|
||||
20250227,113000,1101277360,17460,17470,17470,17440,54
|
||||
20250227,112900,1100335270,17470,17450,17470,17440,45
|
||||
20250227,112800,1099550380,17450,17440,17460,17440,72
|
||||
20250227,112700,1098293670,17440,17440,17460,17440,37
|
||||
20250227,112600,1097648360,17440,17440,17440,17440,9
|
||||
20250227,112500,1097491400,17440,17440,17440,17440,34
|
||||
20250227,112400,1096898440,17440,17450,17470,17440,15
|
||||
20250227,112300,1096636790,17450,17460,17470,17420,353
|
||||
20250227,112200,1090483960,17470,17460,17470,17450,17
|
||||
20250227,112100,1090187080,17450,17450,17490,17450,18
|
||||
20250227,112000,1089872850,17450,17460,17460,17450,12
|
||||
20250227,111900,1089663440,17480,17480,17480,17480,21
|
||||
20250227,111800,1089296360,17480,17480,17480,17480,2
|
||||
20250227,111700,1089261400,17480,17470,17480,17470,175
|
||||
20250227,111600,1086203740,17470,17420,17470,17410,281
|
||||
20250227,111500,1081300870,17420,17490,17490,17420,2049
|
||||
20250227,111400,1045593980,17490,17460,17490,17460,14
|
||||
20250227,111300,1045349150,17490,17500,17500,17460,882
|
||||
20250227,111200,1029926510,17500,17510,17510,17500,69
|
||||
20250227,111100,1028718990,17510,17540,17550,17500,1120
|
||||
20250227,111000,1009117600,17510,17520,17530,17500,44
|
||||
20250227,110900,1008347030,17520,17510,17520,17500,403
|
||||
20250227,110800,1001294130,17510,17500,17510,17500,560
|
||||
20250227,110700,991494100,17500,17500,17500,17500,549
|
||||
20250227,110600,981886600,17500,17520,17550,17500,2053
|
||||
20250227,110500,945943950,17520,17560,17560,17520,203
|
||||
20250227,110400,942384740,17540,17540,17550,17540,205
|
||||
20250227,110300,938789020,17540,17540,17540,17520,242
|
||||
20250227,110200,934544790,17540,17540,17540,17540,26
|
||||
20250227,110100,934088750,17550,17550,17550,17550,0
|
||||
20250227,110000,934088750,17550,17550,17550,17530,696
|
||||
20250227,105900,921878550,17550,17530,17550,17530,400
|
||||
20250227,105800,914859580,17540,17540,17540,17540,49
|
||||
20250227,105700,914000120,17540,17540,17540,17540,75
|
||||
20250227,105600,912684620,17530,17560,17560,17530,449
|
||||
20250227,105500,904806130,17560,17540,17560,17540,213
|
||||
20250227,105400,901065870,17550,17540,17550,17540,57
|
||||
20250227,105300,900065720,17550,17530,17550,17530,51
|
||||
20250227,105200,899170690,17540,17550,17550,17540,243
|
||||
20250227,105100,894907570,17550,17580,17580,17540,1506
|
||||
20250227,105000,868461550,17580,17580,17580,17570,47
|
||||
20250227,104900,867635510,17580,17610,17610,17570,1078
|
||||
20250227,104800,848673550,17610,17610,17610,17610,17
|
||||
20250227,104700,848374180,17610,17610,17610,17610,7
|
||||
20250227,104600,848250910,17600,17600,17600,17600,33
|
||||
20250227,104500,847670110,17600,17620,17620,17590,608
|
||||
20250227,104400,836969680,17600,17600,17650,17600,218
|
||||
20250227,104300,833132180,17610,17630,17640,17600,399
|
||||
20250227,104200,826104170,17620,17610,17650,17610,43
|
||||
20250227,104100,825346350,17610,17620,17620,17610,87
|
||||
20250227,104000,823814270,17620,17610,17620,17600,74
|
||||
20250227,103900,822511020,17600,17620,17620,17600,315
|
||||
20250227,103800,816962040,17630,17620,17630,17620,7
|
||||
20250227,103700,816838640,17570,17700,17700,17560,2970
|
||||
20250227,103600,764407270,17700,17710,17720,17700,149
|
||||
20250227,103500,761768740,17710,17700,17710,17700,216
|
||||
20250227,103400,757945440,17700,17720,17720,17700,299
|
||||
20250227,103300,752651570,17730,17730,17730,17710,333
|
||||
20250227,103200,746749110,17740,17760,17760,17740,1602
|
||||
20250227,103100,718310800,17760,17770,17770,17760,211
|
||||
20250227,103000,714561930,17770,17770,17780,17770,177
|
||||
20250227,102900,711416510,17770,17770,17770,17770,0
|
||||
20250227,102800,711416510,17770,17810,17810,17770,1114
|
||||
20250227,102700,691596500,17800,17810,17860,17800,75
|
||||
20250227,102600,690260410,17820,17830,17830,17820,456
|
||||
20250227,102500,682133070,17840,17850,17880,17840,244
|
||||
20250227,102400,677778650,17880,17880,17880,17880,0
|
||||
20250227,102300,677778650,17880,17880,17880,17880,100
|
||||
20250227,102200,675990650,17890,17900,17900,17830,1475
|
||||
20250227,102100,649598080,17870,17870,17880,17870,12
|
||||
20250227,102000,649383590,17870,17870,17870,17870,13
|
||||
20250227,101900,649151280,17860,17850,17860,17850,296
|
||||
20250227,101800,643866770,17850,17850,17850,17850,6
|
||||
20250227,101700,643759670,17850,17820,17850,17820,26
|
||||
20250227,101600,643295760,17820,17810,17820,17810,933
|
||||
20250227,101500,626669760,17810,17810,17820,17810,190
|
||||
20250227,101400,623285810,17810,17810,17810,17810,232
|
||||
20250227,101300,619153890,17810,17800,17810,17790,229
|
||||
20250227,101200,615078780,17790,17800,17800,17790,179
|
||||
20250227,101100,611893770,17800,17800,17800,17800,21
|
||||
20250227,101000,611519970,17800,17800,17810,17790,31
|
||||
20250227,100900,610968100,17800,17800,17800,17790,14
|
||||
20250227,100800,610718960,17800,17800,17800,17800,0
|
||||
20250227,100700,610718960,17800,17820,17820,17800,11
|
||||
20250227,100600,610523060,17780,17820,17820,17780,1576
|
||||
20250227,100500,582466650,17820,17880,17920,17820,3337
|
||||
20250227,100400,522913670,17880,17880,17930,17880,9
|
||||
20250227,100300,522752660,17910,17870,17910,17870,11
|
||||
20250227,100200,522555810,17870,17870,17910,17860,41
|
||||
20250227,100100,521823230,17860,17870,17870,17860,129
|
||||
20250227,100000,519518050,17870,17950,17950,17870,1284
|
||||
20250227,095900,496559980,17950,17900,17950,17890,143
|
||||
20250227,095800,493998740,17900,17900,17900,17900,6
|
||||
20250227,095700,493891340,17900,17950,17950,17900,25
|
||||
20250227,095600,493443140,17890,17900,17900,17890,143
|
||||
20250227,095500,490883540,17900,17900,17900,17900,67
|
||||
20250227,095400,489684240,17950,17950,17950,17950,5
|
||||
20250227,095300,489594490,17950,17900,17950,17900,112
|
||||
20250227,095200,487589190,17890,17890,17890,17890,126
|
||||
20250227,095100,485335050,17950,17890,17950,17890,10
|
||||
20250227,095000,485155790,17900,17890,17960,17890,78
|
||||
20250227,094900,483758810,17960,17960,17960,17960,5
|
||||
20250227,094800,483669010,17890,17890,17890,17890,561
|
||||
20250227,094700,473632720,17970,17970,17970,17970,14
|
||||
20250227,094600,473381140,17880,17980,17980,17880,307
|
||||
20250227,094500,467891280,17880,17880,17880,17880,5
|
||||
20250227,094400,467801880,17980,17910,17980,17870,396
|
||||
20250227,094300,460709650,17910,17880,17910,17870,72
|
||||
20250227,094200,459421790,17880,17870,17880,17870,32
|
||||
20250227,094100,458849790,17870,17880,17910,17870,109
|
||||
20250227,094000,456901080,17890,17910,17910,17890,305
|
||||
20250227,093900,451441930,17920,17980,17980,17920,137
|
||||
20250227,093800,448986080,17980,17980,17980,17980,6
|
||||
20250227,093700,448878200,17970,17970,17970,17970,70
|
||||
20250227,093600,447620300,17970,17970,17970,17970,5
|
||||
20250227,093500,447530450,17920,17910,17920,17910,32
|
||||
20250227,093400,446957230,17900,17900,17900,17900,6
|
||||
20250227,093300,446849830,17980,17890,17980,17880,42
|
||||
20250227,093200,446097020,17880,17960,17960,17880,5069
|
||||
20250227,093100,355386510,18000,18000,18000,18000,45
|
||||
20250227,093000,354576510,18000,18000,18000,18000,44
|
||||
20250227,092900,353784510,17960,17990,18000,17960,567
|
||||
20250227,092800,343595740,18010,18010,18010,18010,0
|
||||
20250227,092700,343595740,18010,17990,18010,17980,65
|
||||
20250227,092600,342426680,17990,18000,18000,17990,5
|
||||
20250227,092500,342336720,18010,18000,18010,18000,50
|
||||
20250227,092400,341436420,18000,18040,18040,18000,2005
|
||||
20250227,092300,305331420,18040,18040,18040,18040,15
|
||||
20250227,092200,305060820,18050,18050,18050,18050,0
|
||||
20250227,092100,305060820,18050,18050,18050,18050,1
|
||||
20250227,092000,305042770,18030,18030,18030,18030,10
|
||||
20250227,091900,304862470,18020,18020,18020,18020,0
|
||||
20250227,091800,304862470,18020,18100,18100,18020,954
|
||||
20250227,091700,287612460,18100,18100,18100,18100,138
|
||||
20250227,091600,285114660,18090,18100,18100,18090,5
|
||||
20250227,091500,285024180,18080,18080,18080,18080,1
|
||||
20250227,091400,285006100,18080,18130,18130,18080,114
|
||||
20250227,091300,282942740,18140,18180,18180,18140,465
|
||||
20250227,091200,274497780,18190,18180,18190,18180,5
|
||||
20250227,091100,274406860,18160,18160,18160,18160,0
|
||||
20250227,091000,274406860,18160,18210,18210,18160,5214
|
||||
20250227,090900,179517630,18220,18220,18230,18220,255
|
||||
20250227,090800,174871360,18200,18200,18230,18200,160
|
||||
20250227,090700,171958310,18200,18230,18260,18200,1267
|
||||
20250227,090600,148861210,18220,18160,18230,18160,726
|
||||
20250227,090500,135638660,18150,18150,18160,18150,230
|
||||
20250227,090400,131463430,18150,18200,18250,18120,1022
|
||||
20250227,090300,112861680,18200,18060,18220,17980,3495
|
||||
20250227,090200,49473910,18060,18000,18060,18000,2452
|
||||
20250227,090100,5248940,17990,18050,18050,17990,76
|
||||
20250227,090000,3881640,18050,17950,18050,17950,216
|
||||
|
Reference in New Issue
Block a user