Update 2025-02-27 2849 candle_min
This commit is contained in:
726
265560/min/candle-20250227.csv
Normal file
726
265560/min/candle-20250227.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210400,79657390,7490,7490,7490,7490,267
|
||||
20250227,210300,79657390,7490,7490,7490,7490,0
|
||||
20250227,210200,79657390,7490,7490,7490,7490,0
|
||||
20250227,210100,79657390,7490,7490,7490,7490,0
|
||||
20250227,210000,79657390,7490,7490,7490,7490,0
|
||||
20250227,205900,79657390,7490,7490,7490,7490,0
|
||||
20250227,205800,79657390,7490,7490,7490,7490,0
|
||||
20250227,205700,79657390,7490,7490,7490,7490,0
|
||||
20250227,205600,79657390,7490,7490,7490,7490,0
|
||||
20250227,205500,79657390,7490,7490,7490,7490,0
|
||||
20250227,205400,79657390,7490,7490,7490,7490,0
|
||||
20250227,205300,79657390,7490,7490,7490,7490,0
|
||||
20250227,205200,79657390,7490,7490,7490,7490,0
|
||||
20250227,205100,79657390,7490,7490,7490,7490,0
|
||||
20250227,205000,79657390,7490,7490,7490,7490,0
|
||||
20250227,204900,79657390,7490,7490,7490,7490,0
|
||||
20250227,204800,79657390,7490,7490,7490,7490,0
|
||||
20250227,204700,79657390,7490,7490,7490,7490,0
|
||||
20250227,204600,79657390,7490,7490,7490,7490,0
|
||||
20250227,204500,79657390,7490,7490,7490,7490,0
|
||||
20250227,204400,79657390,7490,7490,7490,7490,0
|
||||
20250227,204300,79657390,7490,7490,7490,7490,0
|
||||
20250227,204200,79657390,7490,7490,7490,7490,0
|
||||
20250227,204100,79657390,7490,7490,7490,7490,0
|
||||
20250227,204000,79657390,7490,7490,7490,7490,0
|
||||
20250227,203900,79657390,7490,7490,7490,7490,0
|
||||
20250227,203800,79657390,7490,7490,7490,7490,0
|
||||
20250227,203700,79657390,7490,7490,7490,7490,0
|
||||
20250227,203600,79657390,7490,7490,7490,7490,0
|
||||
20250227,203500,79657390,7490,7490,7490,7490,0
|
||||
20250227,203400,79657390,7490,7490,7490,7490,267
|
||||
20250227,203300,79657390,7490,7490,7490,7490,0
|
||||
20250227,203200,79657390,7490,7490,7490,7490,0
|
||||
20250227,203100,79657390,7490,7490,7490,7490,0
|
||||
20250227,203000,79657390,7490,7490,7490,7490,0
|
||||
20250227,202900,79657390,7490,7490,7490,7490,0
|
||||
20250227,202800,79657390,7490,7490,7490,7490,0
|
||||
20250227,202700,79657390,7490,7490,7490,7490,0
|
||||
20250227,202600,79657390,7490,7490,7490,7490,0
|
||||
20250227,202500,79657390,7490,7490,7490,7490,0
|
||||
20250227,202400,79657390,7490,7490,7490,7490,0
|
||||
20250227,202300,79657390,7490,7490,7490,7490,0
|
||||
20250227,202200,79657390,7490,7490,7490,7490,0
|
||||
20250227,202100,79657390,7490,7490,7490,7490,0
|
||||
20250227,202000,79657390,7490,7490,7490,7490,0
|
||||
20250227,201900,79657390,7490,7490,7490,7490,0
|
||||
20250227,201800,79657390,7490,7490,7490,7490,0
|
||||
20250227,201700,79657390,7490,7490,7490,7490,0
|
||||
20250227,201600,79657390,7490,7490,7490,7490,0
|
||||
20250227,201500,79657390,7490,7490,7490,7490,0
|
||||
20250227,201400,79657390,7490,7490,7490,7490,0
|
||||
20250227,201300,79657390,7490,7490,7490,7490,0
|
||||
20250227,201200,79657390,7490,7490,7490,7490,0
|
||||
20250227,201100,79657390,7490,7490,7490,7490,0
|
||||
20250227,201000,79657390,7490,7490,7490,7490,0
|
||||
20250227,200900,79657390,7490,7490,7490,7490,0
|
||||
20250227,200800,79657390,7490,7490,7490,7490,0
|
||||
20250227,200700,79657390,7490,7490,7490,7490,0
|
||||
20250227,200600,79657390,7490,7490,7490,7490,0
|
||||
20250227,200500,79657390,7490,7490,7490,7490,0
|
||||
20250227,200400,79657390,7490,7490,7490,7490,267
|
||||
20250227,200300,79657390,7490,7490,7490,7490,0
|
||||
20250227,200200,79657390,7490,7490,7490,7490,0
|
||||
20250227,200100,79657390,7490,7490,7490,7490,0
|
||||
20250227,200000,79657390,7490,7490,7490,7490,0
|
||||
20250227,195900,79657390,7490,7490,7490,7490,0
|
||||
20250227,195800,79657390,7490,7490,7490,7490,0
|
||||
20250227,195700,79657390,7490,7490,7490,7490,0
|
||||
20250227,195600,79657390,7490,7490,7490,7490,0
|
||||
20250227,195500,79657390,7490,7490,7490,7490,0
|
||||
20250227,195400,79657390,7490,7490,7490,7490,0
|
||||
20250227,195300,79657390,7490,7490,7490,7490,0
|
||||
20250227,195200,79657390,7490,7490,7490,7490,0
|
||||
20250227,195100,79657390,7490,7490,7490,7490,0
|
||||
20250227,195000,79657390,7490,7490,7490,7490,0
|
||||
20250227,194900,79657390,7490,7490,7490,7490,0
|
||||
20250227,194800,79657390,7490,7490,7490,7490,0
|
||||
20250227,194700,79657390,7490,7490,7490,7490,0
|
||||
20250227,194600,79657390,7490,7490,7490,7490,0
|
||||
20250227,194500,79657390,7490,7490,7490,7490,0
|
||||
20250227,194400,79657390,7490,7490,7490,7490,0
|
||||
20250227,194300,79657390,7490,7490,7490,7490,0
|
||||
20250227,194200,79657390,7490,7490,7490,7490,0
|
||||
20250227,194100,79657390,7490,7490,7490,7490,0
|
||||
20250227,194000,79657390,7490,7490,7490,7490,0
|
||||
20250227,193900,79657390,7490,7490,7490,7490,0
|
||||
20250227,193800,79657390,7490,7490,7490,7490,0
|
||||
20250227,193700,79657390,7490,7490,7490,7490,0
|
||||
20250227,193600,79657390,7490,7490,7490,7490,0
|
||||
20250227,193500,79657390,7490,7490,7490,7490,0
|
||||
20250227,193400,79657390,7490,7490,7490,7490,267
|
||||
20250227,193300,79657390,7490,7490,7490,7490,0
|
||||
20250227,193200,79657390,7490,7490,7490,7490,0
|
||||
20250227,193100,79657390,7490,7490,7490,7490,0
|
||||
20250227,193000,79657390,7490,7490,7490,7490,0
|
||||
20250227,192900,79657390,7490,7490,7490,7490,0
|
||||
20250227,192800,79657390,7490,7490,7490,7490,0
|
||||
20250227,192700,79657390,7490,7490,7490,7490,0
|
||||
20250227,192600,79657390,7490,7490,7490,7490,0
|
||||
20250227,192500,79657390,7490,7490,7490,7490,0
|
||||
20250227,192400,79657390,7490,7490,7490,7490,0
|
||||
20250227,192300,79657390,7490,7490,7490,7490,0
|
||||
20250227,192200,79657390,7490,7490,7490,7490,0
|
||||
20250227,192100,79657390,7490,7490,7490,7490,0
|
||||
20250227,192000,79657390,7490,7490,7490,7490,0
|
||||
20250227,191900,79657390,7490,7490,7490,7490,0
|
||||
20250227,191800,79657390,7490,7490,7490,7490,0
|
||||
20250227,191700,79657390,7490,7490,7490,7490,0
|
||||
20250227,191600,79657390,7490,7490,7490,7490,0
|
||||
20250227,191500,79657390,7490,7490,7490,7490,0
|
||||
20250227,191400,79657390,7490,7490,7490,7490,0
|
||||
20250227,191300,79657390,7490,7490,7490,7490,0
|
||||
20250227,191200,79657390,7490,7490,7490,7490,0
|
||||
20250227,191100,79657390,7490,7490,7490,7490,0
|
||||
20250227,191000,79657390,7490,7490,7490,7490,0
|
||||
20250227,190900,79657390,7490,7490,7490,7490,0
|
||||
20250227,190800,79657390,7490,7490,7490,7490,0
|
||||
20250227,190700,79657390,7490,7490,7490,7490,0
|
||||
20250227,190600,79657390,7490,7490,7490,7490,0
|
||||
20250227,190500,79657390,7490,7490,7490,7490,0
|
||||
20250227,190400,79657390,7490,7490,7490,7490,267
|
||||
20250227,190300,79657390,7490,7490,7490,7490,0
|
||||
20250227,190200,79657390,7490,7490,7490,7490,0
|
||||
20250227,190100,79657390,7490,7490,7490,7490,0
|
||||
20250227,190000,79657390,7490,7490,7490,7490,0
|
||||
20250227,185900,79657390,7490,7490,7490,7490,0
|
||||
20250227,185800,79657390,7490,7490,7490,7490,0
|
||||
20250227,185700,79657390,7490,7490,7490,7490,0
|
||||
20250227,185600,79657390,7490,7490,7490,7490,0
|
||||
20250227,185500,79657390,7490,7490,7490,7490,0
|
||||
20250227,185400,79657390,7490,7490,7490,7490,0
|
||||
20250227,185300,79657390,7490,7490,7490,7490,0
|
||||
20250227,185200,79657390,7490,7490,7490,7490,0
|
||||
20250227,185100,79657390,7490,7490,7490,7490,0
|
||||
20250227,185000,79657390,7490,7490,7490,7490,0
|
||||
20250227,184900,79657390,7490,7490,7490,7490,0
|
||||
20250227,184800,79657390,7490,7490,7490,7490,0
|
||||
20250227,184700,79657390,7490,7490,7490,7490,0
|
||||
20250227,184600,79657390,7490,7490,7490,7490,0
|
||||
20250227,184500,79657390,7490,7490,7490,7490,0
|
||||
20250227,184400,79657390,7490,7490,7490,7490,0
|
||||
20250227,184300,79657390,7490,7490,7490,7490,0
|
||||
20250227,184200,79657390,7490,7490,7490,7490,0
|
||||
20250227,184100,79657390,7490,7490,7490,7490,0
|
||||
20250227,184000,79657390,7490,7490,7490,7490,0
|
||||
20250227,183900,79657390,7490,7490,7490,7490,0
|
||||
20250227,183800,79657390,7490,7490,7490,7490,0
|
||||
20250227,183700,79657390,7490,7490,7490,7490,0
|
||||
20250227,183600,79657390,7490,7490,7490,7490,0
|
||||
20250227,183500,79657390,7490,7490,7490,7490,0
|
||||
20250227,183400,79657390,7490,7490,7490,7490,267
|
||||
20250227,183300,79657390,7490,7490,7490,7490,0
|
||||
20250227,183200,79657390,7490,7490,7490,7490,0
|
||||
20250227,183100,79657390,7490,7490,7490,7490,0
|
||||
20250227,183000,79657390,7490,7490,7490,7490,0
|
||||
20250227,182900,79657390,7490,7490,7490,7490,0
|
||||
20250227,182800,79657390,7490,7490,7490,7490,0
|
||||
20250227,182700,79657390,7490,7490,7490,7490,0
|
||||
20250227,182600,79657390,7490,7490,7490,7490,0
|
||||
20250227,182500,79657390,7490,7490,7490,7490,0
|
||||
20250227,182400,79657390,7490,7490,7490,7490,0
|
||||
20250227,182300,79657390,7490,7490,7490,7490,0
|
||||
20250227,182200,79657390,7490,7490,7490,7490,0
|
||||
20250227,182100,79657390,7490,7490,7490,7490,0
|
||||
20250227,182000,79657390,7490,7490,7490,7490,0
|
||||
20250227,181900,79657390,7490,7490,7490,7490,0
|
||||
20250227,181800,79657390,7490,7490,7490,7490,0
|
||||
20250227,181700,79657390,7490,7490,7490,7490,0
|
||||
20250227,181600,79657390,7490,7490,7490,7490,0
|
||||
20250227,181500,79657390,7490,7490,7490,7490,0
|
||||
20250227,181400,79657390,7490,7490,7490,7490,0
|
||||
20250227,181300,79657390,7490,7490,7490,7490,0
|
||||
20250227,181200,79657390,7490,7490,7490,7490,0
|
||||
20250227,181100,79657390,7490,7490,7490,7490,0
|
||||
20250227,181000,79657390,7490,7490,7490,7490,0
|
||||
20250227,180900,79657390,7490,7490,7490,7490,0
|
||||
20250227,180800,79657390,7490,7490,7490,7490,0
|
||||
20250227,180700,79657390,7490,7490,7490,7490,0
|
||||
20250227,180600,79657390,7490,7490,7490,7490,0
|
||||
20250227,180500,79657390,7490,7490,7490,7490,0
|
||||
20250227,180400,79657390,7490,7490,7490,7490,267
|
||||
20250227,180300,79657390,7490,7490,7490,7490,0
|
||||
20250227,180200,79657390,7490,7490,7490,7490,0
|
||||
20250227,180100,79657390,7490,7490,7490,7490,0
|
||||
20250227,180000,79657390,7490,7490,7490,7490,0
|
||||
20250227,175900,79657390,7490,7490,7490,7490,0
|
||||
20250227,175800,79657390,7490,7490,7490,7490,0
|
||||
20250227,175700,79657390,7490,7490,7490,7490,0
|
||||
20250227,175600,79657390,7490,7490,7490,7490,0
|
||||
20250227,175500,79657390,7490,7490,7490,7490,0
|
||||
20250227,175400,79657390,7490,7490,7490,7490,0
|
||||
20250227,175300,79657390,7490,7490,7490,7490,0
|
||||
20250227,175200,79657390,7490,7490,7490,7490,0
|
||||
20250227,175100,79657390,7490,7490,7490,7490,0
|
||||
20250227,175000,79657390,7490,7490,7490,7490,0
|
||||
20250227,174900,79657390,7490,7490,7490,7490,0
|
||||
20250227,174800,79657390,7490,7490,7490,7490,0
|
||||
20250227,174700,79657390,7490,7490,7490,7490,0
|
||||
20250227,174600,79657390,7490,7490,7490,7490,0
|
||||
20250227,174500,79657390,7490,7490,7490,7490,0
|
||||
20250227,174400,79657390,7490,7490,7490,7490,0
|
||||
20250227,174300,79657390,7490,7490,7490,7490,0
|
||||
20250227,174200,79657390,7490,7490,7490,7490,0
|
||||
20250227,174100,79657390,7490,7490,7490,7490,0
|
||||
20250227,174000,79657390,7490,7490,7490,7490,0
|
||||
20250227,173900,79657390,7490,7490,7490,7490,0
|
||||
20250227,173800,79657390,7490,7490,7490,7490,0
|
||||
20250227,173700,79657390,7490,7490,7490,7490,0
|
||||
20250227,173600,79657390,7490,7490,7490,7490,0
|
||||
20250227,173500,79657390,7490,7490,7490,7490,0
|
||||
20250227,173400,79657390,7490,7490,7490,7490,267
|
||||
20250227,173300,79657390,7490,7490,7490,7490,0
|
||||
20250227,173200,79657390,7490,7490,7490,7490,0
|
||||
20250227,173100,79657390,7490,7490,7490,7490,0
|
||||
20250227,173000,79657390,7490,7490,7490,7490,0
|
||||
20250227,172900,79657390,7490,7490,7490,7490,0
|
||||
20250227,172800,79657390,7490,7490,7490,7490,0
|
||||
20250227,172700,79657390,7490,7490,7490,7490,0
|
||||
20250227,172600,79657390,7490,7490,7490,7490,0
|
||||
20250227,172500,79657390,7490,7490,7490,7490,0
|
||||
20250227,172400,79657390,7490,7490,7490,7490,0
|
||||
20250227,172300,79657390,7490,7490,7490,7490,0
|
||||
20250227,172200,79657390,7490,7490,7490,7490,0
|
||||
20250227,172100,79657390,7490,7490,7490,7490,0
|
||||
20250227,172000,79657390,7490,7490,7490,7490,0
|
||||
20250227,171900,79657390,7490,7490,7490,7490,0
|
||||
20250227,171800,79657390,7490,7490,7490,7490,0
|
||||
20250227,171700,79657390,7490,7490,7490,7490,0
|
||||
20250227,171600,79657390,7490,7490,7490,7490,0
|
||||
20250227,171500,79657390,7490,7490,7490,7490,0
|
||||
20250227,171400,79657390,7490,7490,7490,7490,0
|
||||
20250227,171300,79657390,7490,7490,7490,7490,0
|
||||
20250227,171200,79657390,7490,7490,7490,7490,0
|
||||
20250227,171100,79657390,7490,7490,7490,7490,0
|
||||
20250227,171000,79657390,7490,7490,7490,7490,0
|
||||
20250227,170900,79657390,7490,7490,7490,7490,0
|
||||
20250227,170800,79657390,7490,7490,7490,7490,0
|
||||
20250227,170700,79657390,7490,7490,7490,7490,0
|
||||
20250227,170600,79657390,7490,7490,7490,7490,0
|
||||
20250227,170500,79657390,7490,7490,7490,7490,0
|
||||
20250227,170400,79657390,7490,7490,7490,7490,267
|
||||
20250227,170300,79657390,7490,7490,7490,7490,0
|
||||
20250227,170200,79657390,7490,7490,7490,7490,0
|
||||
20250227,170100,79657390,7490,7490,7490,7490,0
|
||||
20250227,170000,79657390,7490,7490,7490,7490,0
|
||||
20250227,165900,79657390,7490,7490,7490,7490,0
|
||||
20250227,165800,79657390,7490,7490,7490,7490,0
|
||||
20250227,165700,79657390,7490,7490,7490,7490,0
|
||||
20250227,165600,79657390,7490,7490,7490,7490,0
|
||||
20250227,165500,79657390,7490,7490,7490,7490,0
|
||||
20250227,165400,79657390,7490,7490,7490,7490,0
|
||||
20250227,165300,79657390,7490,7490,7490,7490,0
|
||||
20250227,165200,79657390,7490,7490,7490,7490,0
|
||||
20250227,165100,79657390,7490,7490,7490,7490,0
|
||||
20250227,165000,79657390,7490,7490,7490,7490,0
|
||||
20250227,164900,79657390,7490,7490,7490,7490,0
|
||||
20250227,164800,79657390,7490,7490,7490,7490,0
|
||||
20250227,164700,79657390,7490,7490,7490,7490,0
|
||||
20250227,164600,79657390,7490,7490,7490,7490,0
|
||||
20250227,164500,79657390,7490,7490,7490,7490,0
|
||||
20250227,164400,79657390,7490,7490,7490,7490,0
|
||||
20250227,164300,79657390,7490,7490,7490,7490,0
|
||||
20250227,164200,79657390,7490,7490,7490,7490,0
|
||||
20250227,164100,79657390,7490,7490,7490,7490,0
|
||||
20250227,164000,79657390,7490,7490,7490,7490,0
|
||||
20250227,163900,79657390,7490,7490,7490,7490,0
|
||||
20250227,163800,79657390,7490,7490,7490,7490,0
|
||||
20250227,163700,79657390,7490,7490,7490,7490,0
|
||||
20250227,163600,79657390,7490,7490,7490,7490,0
|
||||
20250227,163500,79657390,7490,7490,7490,7490,0
|
||||
20250227,163400,79657390,7490,7490,7490,7490,267
|
||||
20250227,163300,79657390,7490,7490,7490,7490,0
|
||||
20250227,163200,79657390,7490,7490,7490,7490,0
|
||||
20250227,163100,79657390,7490,7490,7490,7490,0
|
||||
20250227,163000,79657390,7490,7490,7490,7490,0
|
||||
20250227,162900,79657390,7490,7490,7490,7490,0
|
||||
20250227,162800,79657390,7490,7490,7490,7490,0
|
||||
20250227,162700,79657390,7490,7490,7490,7490,0
|
||||
20250227,162600,79657390,7490,7490,7490,7490,0
|
||||
20250227,162500,79657390,7490,7490,7490,7490,0
|
||||
20250227,162400,79657390,7490,7490,7490,7490,0
|
||||
20250227,162300,79657390,7490,7490,7490,7490,0
|
||||
20250227,162200,79657390,7490,7490,7490,7490,0
|
||||
20250227,162100,79657390,7490,7490,7490,7490,0
|
||||
20250227,162000,79657390,7490,7490,7490,7490,0
|
||||
20250227,161900,79657390,7490,7490,7490,7490,0
|
||||
20250227,161800,79657390,7490,7490,7490,7490,0
|
||||
20250227,161700,79657390,7490,7490,7490,7490,0
|
||||
20250227,161600,79657390,7490,7490,7490,7490,0
|
||||
20250227,161500,79657390,7490,7490,7490,7490,0
|
||||
20250227,161400,79657390,7490,7490,7490,7490,0
|
||||
20250227,161300,79657390,7490,7490,7490,7490,0
|
||||
20250227,161200,79657390,7490,7490,7490,7490,0
|
||||
20250227,161100,79657390,7490,7490,7490,7490,0
|
||||
20250227,161000,79657390,7490,7490,7490,7490,0
|
||||
20250227,160900,79657390,7490,7490,7490,7490,0
|
||||
20250227,160800,79657390,7490,7490,7490,7490,0
|
||||
20250227,160700,79657390,7490,7490,7490,7490,0
|
||||
20250227,160600,79657390,7490,7490,7490,7490,0
|
||||
20250227,160500,79657390,7490,7490,7490,7490,0
|
||||
20250227,160400,79657390,7490,7490,7490,7490,267
|
||||
20250227,160300,79657390,7490,7490,7490,7490,0
|
||||
20250227,160200,79657390,7490,7490,7490,7490,0
|
||||
20250227,160100,79657390,7490,7490,7490,7490,0
|
||||
20250227,160000,79657390,7490,7490,7490,7490,0
|
||||
20250227,155900,79657390,7490,7490,7490,7490,0
|
||||
20250227,155800,79657390,7490,7490,7490,7490,0
|
||||
20250227,155700,79657390,7490,7490,7490,7490,0
|
||||
20250227,155600,79657390,7490,7490,7490,7490,0
|
||||
20250227,155500,79657390,7490,7490,7490,7490,0
|
||||
20250227,155400,79657390,7490,7490,7490,7490,0
|
||||
20250227,155300,79657390,7490,7490,7490,7490,0
|
||||
20250227,155200,79657390,7490,7490,7490,7490,0
|
||||
20250227,155100,79657390,7490,7490,7490,7490,0
|
||||
20250227,155000,79657390,7490,7490,7490,7490,0
|
||||
20250227,154900,79657390,7490,7490,7490,7490,0
|
||||
20250227,154800,79657390,7490,7490,7490,7490,0
|
||||
20250227,154700,79657390,7490,7490,7490,7490,0
|
||||
20250227,154600,79657390,7490,7490,7490,7490,0
|
||||
20250227,154500,79657390,7490,7490,7490,7490,0
|
||||
20250227,154400,79657390,7490,7490,7490,7490,0
|
||||
20250227,154300,79657390,7490,7490,7490,7490,0
|
||||
20250227,154200,79657390,7490,7490,7490,7490,0
|
||||
20250227,154100,79657390,7490,7490,7490,7490,0
|
||||
20250227,154000,79657390,7490,7490,7490,7490,0
|
||||
20250227,153900,79657390,7490,7490,7490,7490,0
|
||||
20250227,153800,79657390,7490,7490,7490,7490,0
|
||||
20250227,153700,79657390,7490,7490,7490,7490,0
|
||||
20250227,153600,79657390,7490,7490,7490,7490,0
|
||||
20250227,153500,79657390,7490,7490,7490,7490,0
|
||||
20250227,153400,79657390,7490,7490,7490,7490,267
|
||||
20250227,153300,79657390,7490,7490,7490,7490,0
|
||||
20250227,153200,79657390,7490,7490,7490,7490,0
|
||||
20250227,153100,79657390,7490,7490,7490,7490,0
|
||||
20250227,153000,79657390,7490,7490,7490,7490,267
|
||||
20250227,152900,77657560,7490,7490,7490,7490,0
|
||||
20250227,152800,77657560,7490,7490,7490,7490,0
|
||||
20250227,152700,77657560,7490,7490,7490,7490,0
|
||||
20250227,152600,77657560,7490,7490,7490,7490,0
|
||||
20250227,152500,77657560,7490,7490,7490,7490,0
|
||||
20250227,152400,77657560,7490,7490,7490,7490,0
|
||||
20250227,152300,77657560,7490,7490,7490,7490,0
|
||||
20250227,152200,77657560,7490,7490,7490,7490,0
|
||||
20250227,152100,77657560,7490,7490,7490,7490,0
|
||||
20250227,152000,77657560,7490,7490,7490,7490,0
|
||||
20250227,151900,77657560,7490,7490,7490,7470,603
|
||||
20250227,151800,73151760,7480,7500,7500,7480,209
|
||||
20250227,151700,71587340,7500,7500,7500,7500,30
|
||||
20250227,151600,71362340,7500,7500,7500,7490,10
|
||||
20250227,151500,71287420,7490,7490,7500,7490,9
|
||||
20250227,151400,71220000,7500,7480,7500,7480,80
|
||||
20250227,151300,70621440,7480,7480,7480,7480,101
|
||||
20250227,151200,69865960,7480,7480,7480,7470,354
|
||||
20250227,151100,67218380,7490,7490,7490,7490,0
|
||||
20250227,151000,67218380,7490,7490,7490,7490,0
|
||||
20250227,150900,67218380,7490,7490,7490,7490,1
|
||||
20250227,150800,67210890,7490,7490,7490,7490,11
|
||||
20250227,150700,67128500,7500,7490,7500,7490,3
|
||||
20250227,150600,67106020,7500,7500,7500,7500,0
|
||||
20250227,150500,67106020,7500,7500,7500,7500,3
|
||||
20250227,150400,67083520,7510,7510,7510,7510,1
|
||||
20250227,150300,67076010,7500,7500,7500,7500,8
|
||||
20250227,150200,67016010,7510,7510,7510,7510,0
|
||||
20250227,150100,67016010,7510,7510,7510,7510,0
|
||||
20250227,150000,67016010,7510,7510,7510,7510,0
|
||||
20250227,145900,67016010,7510,7510,7510,7510,27
|
||||
20250227,145800,66813240,7510,7510,7510,7510,0
|
||||
20250227,145700,66813240,7510,7510,7510,7510,0
|
||||
20250227,145600,66813240,7510,7510,7510,7510,0
|
||||
20250227,145500,66813240,7510,7510,7510,7510,0
|
||||
20250227,145400,66813240,7510,7510,7510,7510,0
|
||||
20250227,145300,66813240,7510,7510,7510,7510,0
|
||||
20250227,145200,66813240,7510,7500,7510,7500,88
|
||||
20250227,145100,66153230,7500,7500,7500,7500,1
|
||||
20250227,145000,66145730,7480,7490,7490,7480,80
|
||||
20250227,144900,65546810,7490,7490,7490,7490,2
|
||||
20250227,144800,65531830,7490,7490,7490,7490,0
|
||||
20250227,144700,65531830,7490,7490,7490,7490,0
|
||||
20250227,144600,65531830,7490,7490,7490,7490,1
|
||||
20250227,144500,65524340,7490,7500,7500,7490,179
|
||||
20250227,144400,64183620,7490,7490,7490,7490,0
|
||||
20250227,144300,64183620,7490,7500,7500,7490,3
|
||||
20250227,144200,64161130,7490,7490,7490,7490,40
|
||||
20250227,144100,63861530,7490,7490,7490,7490,0
|
||||
20250227,144000,63861530,7490,7490,7490,7490,0
|
||||
20250227,143900,63861530,7490,7490,7490,7490,8
|
||||
20250227,143800,63801610,7490,7490,7490,7490,0
|
||||
20250227,143700,63801610,7490,7490,7490,7490,0
|
||||
20250227,143600,63801610,7490,7490,7490,7490,0
|
||||
20250227,143500,63801610,7490,7490,7490,7490,6
|
||||
20250227,143400,63756670,7490,7490,7490,7490,0
|
||||
20250227,143300,63756670,7490,7490,7490,7490,0
|
||||
20250227,143200,63756670,7490,7490,7490,7490,0
|
||||
20250227,143100,63756670,7490,7490,7490,7490,0
|
||||
20250227,143000,63756670,7490,7490,7490,7490,0
|
||||
20250227,142900,63756670,7490,7490,7490,7490,0
|
||||
20250227,142800,63756670,7490,7490,7490,7490,0
|
||||
20250227,142700,63756670,7490,7490,7490,7490,0
|
||||
20250227,142600,63756670,7490,7490,7490,7490,0
|
||||
20250227,142500,63756670,7490,7490,7490,7490,0
|
||||
20250227,142400,63756670,7490,7490,7490,7490,1
|
||||
20250227,142300,63749180,7490,7490,7490,7490,1
|
||||
20250227,142200,63741690,7490,7490,7490,7490,2
|
||||
20250227,142100,63726710,7490,7490,7490,7490,0
|
||||
20250227,142000,63726710,7490,7490,7490,7490,0
|
||||
20250227,141900,63726710,7490,7490,7490,7480,132
|
||||
20250227,141800,62739230,7500,7500,7500,7500,0
|
||||
20250227,141700,62739230,7500,7500,7500,7500,0
|
||||
20250227,141600,62739230,7500,7500,7500,7500,0
|
||||
20250227,141500,62739230,7500,7500,7500,7500,1
|
||||
20250227,141400,62731730,7500,7490,7500,7480,127
|
||||
20250227,141300,61779550,7490,7490,7490,7490,126
|
||||
20250227,141200,60835810,7500,7500,7500,7500,0
|
||||
20250227,141100,60835810,7500,7500,7500,7500,0
|
||||
20250227,141000,60835810,7500,7500,7500,7500,0
|
||||
20250227,140900,60835810,7500,7500,7500,7500,0
|
||||
20250227,140800,60835810,7500,7500,7500,7500,0
|
||||
20250227,140700,60835810,7500,7500,7500,7500,0
|
||||
20250227,140600,60835810,7500,7500,7500,7500,0
|
||||
20250227,140500,60835810,7500,7500,7500,7500,0
|
||||
20250227,140400,60835810,7500,7500,7500,7500,0
|
||||
20250227,140300,60835810,7500,7500,7500,7500,0
|
||||
20250227,140200,60835810,7500,7500,7500,7500,0
|
||||
20250227,140100,60835810,7500,7500,7500,7500,0
|
||||
20250227,140000,60835810,7500,7500,7500,7500,90
|
||||
20250227,135900,60160810,7500,7500,7500,7500,0
|
||||
20250227,135800,60160810,7500,7500,7500,7500,0
|
||||
20250227,135700,60160810,7500,7500,7500,7500,2
|
||||
20250227,135600,60145810,7490,7500,7500,7490,191
|
||||
20250227,135500,58714830,7510,7510,7510,7510,0
|
||||
20250227,135400,58714830,7510,7510,7510,7510,0
|
||||
20250227,135300,58714830,7510,7510,7510,7510,0
|
||||
20250227,135200,58714830,7510,7510,7510,7510,0
|
||||
20250227,135100,58714830,7510,7510,7510,7510,0
|
||||
20250227,135000,58714830,7510,7510,7510,7510,0
|
||||
20250227,134900,58714830,7510,7510,7510,7510,0
|
||||
20250227,134800,58714830,7510,7510,7510,7510,0
|
||||
20250227,134700,58714830,7510,7510,7510,7510,0
|
||||
20250227,134600,58714830,7510,7510,7510,7510,1
|
||||
20250227,134500,58707320,7500,7500,7500,7500,129
|
||||
20250227,134400,57739820,7510,7510,7510,7510,1
|
||||
20250227,134300,57732310,7520,7520,7520,7520,0
|
||||
20250227,134200,57732310,7520,7520,7520,7520,0
|
||||
20250227,134100,57732310,7520,7520,7520,7520,0
|
||||
20250227,134000,57732310,7520,7520,7520,7520,0
|
||||
20250227,133900,57732310,7520,7520,7520,7520,0
|
||||
20250227,133800,57732310,7520,7520,7520,7520,0
|
||||
20250227,133700,57732310,7520,7520,7520,7520,0
|
||||
20250227,133600,57732310,7520,7520,7520,7520,0
|
||||
20250227,133500,57732310,7520,7520,7520,7520,0
|
||||
20250227,133400,57732310,7520,7520,7520,7520,0
|
||||
20250227,133300,57732310,7520,7510,7520,7510,2
|
||||
20250227,133200,57717280,7520,7520,7520,7520,0
|
||||
20250227,133100,57717280,7520,7520,7520,7520,0
|
||||
20250227,133000,57717280,7520,7510,7520,7510,101
|
||||
20250227,132900,56958760,7520,7520,7520,7520,0
|
||||
20250227,132800,56958760,7520,7520,7520,7520,0
|
||||
20250227,132700,56958760,7520,7520,7520,7520,0
|
||||
20250227,132600,56958760,7520,7520,7520,7520,100
|
||||
20250227,132500,56206760,7520,7520,7520,7520,0
|
||||
20250227,132400,56206760,7520,7520,7520,7520,0
|
||||
20250227,132300,56206760,7520,7520,7520,7520,0
|
||||
20250227,132200,56206760,7520,7520,7520,7520,0
|
||||
20250227,132100,56206760,7520,7520,7520,7520,0
|
||||
20250227,132000,56206760,7520,7520,7520,7520,16
|
||||
20250227,131900,56086440,7520,7520,7520,7520,20
|
||||
20250227,131800,55936040,7520,7520,7520,7520,0
|
||||
20250227,131700,55936040,7520,7520,7520,7520,0
|
||||
20250227,131600,55936040,7520,7520,7520,7520,1
|
||||
20250227,131500,55928520,7520,7520,7520,7520,0
|
||||
20250227,131400,55928520,7520,7520,7520,7520,0
|
||||
20250227,131300,55928520,7520,7520,7520,7520,0
|
||||
20250227,131200,55928520,7520,7520,7520,7520,0
|
||||
20250227,131100,55928520,7520,7520,7520,7520,0
|
||||
20250227,131000,55928520,7520,7520,7520,7520,0
|
||||
20250227,130900,55928520,7520,7520,7520,7520,0
|
||||
20250227,130800,55928520,7520,7520,7520,7520,0
|
||||
20250227,130700,55928520,7520,7520,7520,7520,150
|
||||
20250227,130600,54800520,7520,7520,7520,7520,0
|
||||
20250227,130500,54800520,7520,7520,7520,7520,0
|
||||
20250227,130400,54800520,7520,7520,7520,7520,0
|
||||
20250227,130300,54800520,7520,7520,7520,7520,0
|
||||
20250227,130200,54800520,7520,7520,7520,7520,0
|
||||
20250227,130100,54800520,7520,7520,7520,7520,0
|
||||
20250227,130000,54800520,7520,7520,7520,7520,0
|
||||
20250227,125900,54800520,7520,7520,7520,7520,0
|
||||
20250227,125800,54800520,7520,7520,7520,7520,0
|
||||
20250227,125700,54800520,7520,7520,7520,7520,0
|
||||
20250227,125600,54800520,7520,7520,7520,7520,1
|
||||
20250227,125500,54793000,7520,7520,7520,7520,0
|
||||
20250227,125400,54793000,7520,7520,7520,7520,0
|
||||
20250227,125300,54793000,7520,7520,7520,7520,15
|
||||
20250227,125200,54680200,7520,7520,7520,7520,0
|
||||
20250227,125100,54680200,7520,7520,7520,7520,0
|
||||
20250227,125000,54680200,7520,7520,7520,7520,0
|
||||
20250227,124900,54680200,7520,7520,7520,7520,66
|
||||
20250227,124800,54183880,7520,7520,7520,7520,71
|
||||
20250227,124700,53649960,7510,7510,7510,7510,10
|
||||
20250227,124600,53574860,7520,7520,7520,7520,0
|
||||
20250227,124500,53574860,7520,7520,7520,7520,0
|
||||
20250227,124400,53574860,7520,7520,7520,7520,0
|
||||
20250227,124300,53574860,7520,7520,7520,7520,0
|
||||
20250227,124200,53574860,7520,7520,7520,7520,10
|
||||
20250227,124100,53499660,7520,7520,7520,7520,0
|
||||
20250227,124000,53499660,7520,7520,7520,7520,0
|
||||
20250227,123900,53499660,7520,7520,7520,7520,0
|
||||
20250227,123800,53499660,7520,7520,7520,7520,0
|
||||
20250227,123700,53499660,7520,7520,7520,7520,0
|
||||
20250227,123600,53499660,7520,7520,7520,7520,0
|
||||
20250227,123500,53499660,7520,7520,7520,7520,0
|
||||
20250227,123400,53499660,7520,7520,7520,7520,0
|
||||
20250227,123300,53499660,7520,7520,7520,7520,0
|
||||
20250227,123200,53499660,7520,7520,7520,7520,0
|
||||
20250227,123100,53499660,7520,7520,7520,7520,0
|
||||
20250227,123000,53499660,7520,7520,7520,7520,0
|
||||
20250227,122900,53499660,7520,7520,7520,7520,1
|
||||
20250227,122800,53492140,7520,7520,7520,7520,0
|
||||
20250227,122700,53492140,7520,7520,7520,7520,67
|
||||
20250227,122600,52988300,7520,7520,7520,7520,10
|
||||
20250227,122500,52913100,7510,7510,7510,7510,66
|
||||
20250227,122400,52417440,7520,7520,7520,7520,0
|
||||
20250227,122300,52417440,7520,7520,7520,7520,3
|
||||
20250227,122200,52394880,7520,7520,7520,7520,0
|
||||
20250227,122100,52394880,7520,7520,7520,7520,2
|
||||
20250227,122000,52379840,7520,7520,7520,7520,0
|
||||
20250227,121900,52379840,7520,7520,7520,7520,0
|
||||
20250227,121800,52379840,7520,7520,7520,7520,0
|
||||
20250227,121700,52379840,7520,7520,7520,7520,0
|
||||
20250227,121600,52379840,7520,7520,7520,7520,0
|
||||
20250227,121500,52379840,7520,7520,7520,7520,0
|
||||
20250227,121400,52379840,7520,7520,7520,7520,0
|
||||
20250227,121300,52379840,7520,7520,7520,7520,17
|
||||
20250227,121200,52252000,7520,7520,7520,7520,0
|
||||
20250227,121100,52252000,7520,7520,7520,7520,0
|
||||
20250227,121000,52252000,7520,7520,7520,7520,0
|
||||
20250227,120900,52252000,7520,7520,7520,7520,0
|
||||
20250227,120800,52252000,7520,7520,7520,7520,0
|
||||
20250227,120700,52252000,7520,7520,7520,7520,0
|
||||
20250227,120600,52252000,7520,7520,7520,7520,0
|
||||
20250227,120500,52252000,7520,7520,7520,7520,0
|
||||
20250227,120400,52252000,7520,7520,7520,7520,0
|
||||
20250227,120300,52252000,7520,7520,7520,7520,0
|
||||
20250227,120200,52252000,7520,7520,7520,7520,0
|
||||
20250227,120100,52252000,7520,7520,7520,7520,10
|
||||
20250227,120000,52176800,7520,7520,7520,7520,0
|
||||
20250227,115900,52176800,7520,7520,7520,7520,0
|
||||
20250227,115800,52176800,7520,7520,7520,7500,41
|
||||
20250227,115700,51868940,7520,7520,7520,7520,0
|
||||
20250227,115600,51868940,7520,7520,7520,7520,0
|
||||
20250227,115500,51868940,7520,7520,7520,7520,0
|
||||
20250227,115400,51868940,7520,7520,7520,7520,0
|
||||
20250227,115300,51868940,7520,7520,7520,7520,0
|
||||
20250227,115200,51868940,7520,7520,7520,7520,0
|
||||
20250227,115100,51868940,7520,7520,7520,7520,0
|
||||
20250227,115000,51868940,7520,7520,7520,7520,0
|
||||
20250227,114900,51868940,7520,7520,7520,7520,0
|
||||
20250227,114800,51868940,7520,7520,7520,7500,203
|
||||
20250227,114700,50342480,7520,7520,7520,7520,0
|
||||
20250227,114600,50342480,7520,7520,7520,7520,0
|
||||
20250227,114500,50342480,7520,7510,7520,7510,2
|
||||
20250227,114400,50327450,7520,7510,7520,7510,133
|
||||
20250227,114300,49328610,7520,7520,7520,7520,0
|
||||
20250227,114200,49328610,7520,7520,7520,7520,0
|
||||
20250227,114100,49328610,7520,7520,7520,7520,0
|
||||
20250227,114000,49328610,7520,7520,7520,7520,0
|
||||
20250227,113900,49328610,7520,7520,7520,7520,1
|
||||
20250227,113800,49321090,7530,7530,7530,7530,14
|
||||
20250227,113700,49215670,7530,7530,7530,7530,0
|
||||
20250227,113600,49215670,7530,7530,7530,7530,0
|
||||
20250227,113500,49215670,7530,7530,7530,7530,0
|
||||
20250227,113400,49215670,7530,7530,7530,7530,0
|
||||
20250227,113300,49215670,7530,7530,7530,7530,0
|
||||
20250227,113200,49215670,7530,7530,7530,7530,0
|
||||
20250227,113100,49215670,7530,7530,7530,7530,0
|
||||
20250227,113000,49215670,7530,7530,7530,7530,0
|
||||
20250227,112900,49215670,7530,7530,7530,7530,0
|
||||
20250227,112800,49215670,7530,7530,7530,7530,0
|
||||
20250227,112700,49215670,7530,7530,7530,7530,0
|
||||
20250227,112600,49215670,7530,7530,7530,7530,1
|
||||
20250227,112500,49208140,7530,7530,7530,7530,0
|
||||
20250227,112400,49208140,7530,7530,7530,7530,0
|
||||
20250227,112300,49208140,7530,7530,7530,7530,0
|
||||
20250227,112200,49208140,7530,7530,7530,7530,0
|
||||
20250227,112100,49208140,7530,7530,7530,7530,0
|
||||
20250227,112000,49208140,7530,7530,7530,7530,0
|
||||
20250227,111900,49208140,7530,7530,7530,7530,0
|
||||
20250227,111800,49208140,7530,7530,7530,7530,0
|
||||
20250227,111700,49208140,7530,7530,7530,7530,0
|
||||
20250227,111600,49208140,7530,7530,7530,7530,1
|
||||
20250227,111500,49200610,7530,7530,7530,7530,0
|
||||
20250227,111400,49200610,7530,7530,7530,7530,0
|
||||
20250227,111300,49200610,7530,7530,7530,7530,10
|
||||
20250227,111200,49125310,7530,7530,7530,7530,0
|
||||
20250227,111100,49125310,7530,7530,7530,7530,0
|
||||
20250227,111000,49125310,7530,7530,7530,7530,0
|
||||
20250227,110900,49125310,7530,7530,7530,7530,0
|
||||
20250227,110800,49125310,7530,7530,7530,7530,0
|
||||
20250227,110700,49125310,7530,7530,7530,7530,0
|
||||
20250227,110600,49125310,7530,7530,7530,7530,1
|
||||
20250227,110500,49117780,7530,7530,7530,7530,0
|
||||
20250227,110400,49117780,7530,7530,7530,7530,0
|
||||
20250227,110300,49117780,7530,7530,7530,7530,21
|
||||
20250227,110200,48959650,7520,7520,7520,7520,0
|
||||
20250227,110100,48959650,7520,7520,7520,7520,0
|
||||
20250227,110000,48959650,7520,7520,7520,7520,119
|
||||
20250227,105900,48064770,7520,7520,7520,7520,0
|
||||
20250227,105800,48064770,7520,7520,7520,7520,0
|
||||
20250227,105700,48064770,7520,7520,7520,7520,0
|
||||
20250227,105600,48064770,7520,7520,7520,7520,0
|
||||
20250227,105500,48064770,7520,7520,7520,7520,1
|
||||
20250227,105400,48057250,7490,7500,7500,7490,400
|
||||
20250227,105300,45059790,7520,7520,7520,7520,0
|
||||
20250227,105200,45059790,7520,7520,7520,7520,0
|
||||
20250227,105100,45059790,7520,7520,7520,7520,11
|
||||
20250227,105000,44977070,7500,7500,7500,7500,0
|
||||
20250227,104900,44977070,7500,7500,7500,7500,0
|
||||
20250227,104800,44977070,7500,7500,7500,7500,0
|
||||
20250227,104700,44977070,7500,7500,7500,7500,60
|
||||
20250227,104600,44527070,7500,7500,7500,7500,0
|
||||
20250227,104500,44527070,7500,7500,7500,7500,0
|
||||
20250227,104400,44527070,7500,7500,7500,7500,0
|
||||
20250227,104300,44527070,7500,7500,7500,7500,0
|
||||
20250227,104200,44527070,7500,7510,7510,7500,600
|
||||
20250227,104100,40027020,7510,7510,7510,7510,51
|
||||
20250227,104000,39644010,7520,7520,7520,7520,0
|
||||
20250227,103900,39644010,7520,7520,7520,7520,0
|
||||
20250227,103800,39644010,7520,7520,7520,7520,6
|
||||
20250227,103700,39598890,7520,7520,7520,7520,0
|
||||
20250227,103600,39598890,7520,7520,7520,7520,0
|
||||
20250227,103500,39598890,7520,7520,7520,7520,0
|
||||
20250227,103400,39598890,7520,7520,7520,7520,0
|
||||
20250227,103300,39598890,7520,7520,7520,7520,1
|
||||
20250227,103200,39591370,7510,7510,7510,7510,0
|
||||
20250227,103100,39591370,7510,7510,7510,7510,0
|
||||
20250227,103000,39591370,7510,7510,7510,7510,0
|
||||
20250227,102900,39591370,7510,7510,7510,7510,0
|
||||
20250227,102800,39591370,7510,7500,7510,7500,71
|
||||
20250227,102700,39058660,7510,7510,7510,7510,1
|
||||
20250227,102600,39051150,7500,7510,7510,7500,198
|
||||
20250227,102500,37565260,7510,7510,7510,7510,0
|
||||
20250227,102400,37565260,7510,7510,7510,7510,0
|
||||
20250227,102300,37565260,7510,7510,7510,7510,123
|
||||
20250227,102200,36641530,7530,7530,7530,7530,30
|
||||
20250227,102100,36415630,7530,7520,7530,7520,15
|
||||
20250227,102000,36302780,7520,7520,7520,7520,20
|
||||
20250227,101900,36152380,7530,7530,7530,7530,1
|
||||
20250227,101800,36144850,7530,7520,7530,7520,52
|
||||
20250227,101700,35753300,7530,7530,7530,7530,1
|
||||
20250227,101600,35745770,7520,7530,7530,7520,108
|
||||
20250227,101500,34932910,7520,7530,7530,7520,58
|
||||
20250227,101400,34496640,7550,7550,7550,7550,1
|
||||
20250227,101300,34489090,7550,7550,7550,7550,0
|
||||
20250227,101200,34489090,7550,7550,7550,7550,0
|
||||
20250227,101100,34489090,7550,7550,7550,7550,0
|
||||
20250227,101000,34489090,7550,7550,7550,7550,0
|
||||
20250227,100900,34489090,7550,7550,7550,7550,0
|
||||
20250227,100800,34489090,7550,7540,7550,7540,2
|
||||
20250227,100700,34474000,7530,7560,7580,7530,197
|
||||
20250227,100600,32986650,7560,7560,7560,7560,1
|
||||
20250227,100500,32979090,7580,7560,7580,7550,112
|
||||
20250227,100400,32133450,7580,7580,7580,7580,0
|
||||
20250227,100300,32133450,7580,7580,7580,7580,0
|
||||
20250227,100200,32133450,7580,7580,7580,7580,0
|
||||
20250227,100100,32133450,7580,7580,7580,7580,0
|
||||
20250227,100000,32133450,7580,7580,7580,7580,1
|
||||
20250227,095900,32125870,7560,7560,7560,7560,1
|
||||
20250227,095800,32118310,7560,7560,7560,7560,1
|
||||
20250227,095700,32110750,7590,7550,7590,7550,10
|
||||
20250227,095600,32035180,7520,7540,7540,7520,251
|
||||
20250227,095500,30145710,7550,7550,7550,7550,6
|
||||
20250227,095400,30100410,7560,7560,7560,7560,5
|
||||
20250227,095300,30062610,7600,7570,7600,7570,15
|
||||
20250227,095200,29948860,7580,7580,7580,7580,0
|
||||
20250227,095100,29948860,7580,7580,7580,7580,5
|
||||
20250227,095000,29910960,7560,7570,7570,7560,108
|
||||
20250227,094900,29093410,7570,7570,7570,7570,26
|
||||
20250227,094800,28896590,7590,7590,7590,7590,0
|
||||
20250227,094700,28896590,7590,7590,7590,7590,0
|
||||
20250227,094600,28896590,7590,7590,7590,7590,0
|
||||
20250227,094500,28896590,7590,7590,7590,7590,1
|
||||
20250227,094400,28889000,7590,7590,7590,7590,0
|
||||
20250227,094300,28889000,7590,7590,7590,7590,1
|
||||
20250227,094200,28881410,7540,7520,7540,7520,24
|
||||
20250227,094100,28700910,7520,7520,7520,7520,59
|
||||
20250227,094000,28257230,7520,7530,7530,7520,42
|
||||
20250227,093900,27941200,7540,7570,7570,7540,1502
|
||||
20250227,093800,16599560,7600,7600,7600,7600,0
|
||||
20250227,093700,16599560,7600,7600,7600,7600,1
|
||||
20250227,093600,16591960,7580,7580,7580,7580,1
|
||||
20250227,093500,16584380,7600,7590,7600,7590,2
|
||||
20250227,093400,16569190,7600,7600,7600,7600,0
|
||||
20250227,093300,16569190,7600,7600,7600,7600,100
|
||||
20250227,093200,15809190,7590,7590,7590,7590,1
|
||||
20250227,093100,15801600,7610,7610,7610,7610,0
|
||||
20250227,093000,15801600,7610,7610,7610,7610,0
|
||||
20250227,092900,15801600,7610,7610,7610,7610,0
|
||||
20250227,092800,15801600,7610,7610,7610,7610,1
|
||||
20250227,092700,15793990,7590,7590,7590,7590,0
|
||||
20250227,092600,15793990,7590,7600,7600,7590,132
|
||||
20250227,092500,14790800,7600,7610,7610,7600,301
|
||||
20250227,092400,12503190,7600,7600,7600,7600,69
|
||||
20250227,092300,11978790,7600,7600,7600,7600,1
|
||||
20250227,092200,11971190,7580,7580,7580,7580,0
|
||||
20250227,092100,11971190,7580,7580,7580,7580,0
|
||||
20250227,092000,11971190,7580,7580,7580,7580,1
|
||||
20250227,091900,11963610,7600,7600,7600,7600,0
|
||||
20250227,091800,11963610,7600,7600,7600,7600,3
|
||||
20250227,091700,11940810,7600,7600,7600,7600,0
|
||||
20250227,091600,11940810,7600,7600,7600,7600,0
|
||||
20250227,091500,11940810,7600,7640,7640,7600,3
|
||||
20250227,091400,11917970,7630,7560,7630,7560,156
|
||||
20250227,091300,10734690,7560,7560,7640,7560,308
|
||||
20250227,091200,8394630,7560,7550,7560,7550,300
|
||||
20250227,091100,6129620,7540,7540,7540,7540,213
|
||||
20250227,091000,4523600,7550,7550,7550,7550,0
|
||||
20250227,090900,4523600,7550,7550,7550,7550,0
|
||||
20250227,090800,4523600,7550,7550,7550,7550,0
|
||||
20250227,090700,4523600,7550,7550,7550,7550,0
|
||||
20250227,090600,4523600,7550,7550,7550,7550,67
|
||||
20250227,090500,4017750,7540,7550,7550,7540,151
|
||||
20250227,090400,2877710,7550,7550,7550,7550,3
|
||||
20250227,090300,2855060,7530,7530,7530,7530,0
|
||||
20250227,090200,2855060,7530,7530,7530,7530,0
|
||||
20250227,090100,2855060,7530,7530,7530,7530,0
|
||||
20250227,090000,2855060,7530,7560,7560,7530,378
|
||||
|
Reference in New Issue
Block a user