Update 2025-02-27 2849 candle_min
This commit is contained in:
726
265740/min/candle-20250227.csv
Normal file
726
265740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210400,79945420,5020,5020,5020,5020,54
|
||||
20250227,210300,79945420,5020,5020,5020,5020,0
|
||||
20250227,210200,79945420,5020,5020,5020,5020,0
|
||||
20250227,210100,79945420,5020,5020,5020,5020,0
|
||||
20250227,210000,79945420,5020,5020,5020,5020,0
|
||||
20250227,205900,79945420,5020,5020,5020,5020,0
|
||||
20250227,205800,79945420,5020,5020,5020,5020,0
|
||||
20250227,205700,79945420,5020,5020,5020,5020,0
|
||||
20250227,205600,79945420,5020,5020,5020,5020,0
|
||||
20250227,205500,79945420,5020,5020,5020,5020,0
|
||||
20250227,205400,79945420,5020,5020,5020,5020,0
|
||||
20250227,205300,79945420,5020,5020,5020,5020,0
|
||||
20250227,205200,79945420,5020,5020,5020,5020,0
|
||||
20250227,205100,79945420,5020,5020,5020,5020,0
|
||||
20250227,205000,79945420,5020,5020,5020,5020,0
|
||||
20250227,204900,79945420,5020,5020,5020,5020,0
|
||||
20250227,204800,79945420,5020,5020,5020,5020,0
|
||||
20250227,204700,79945420,5020,5020,5020,5020,0
|
||||
20250227,204600,79945420,5020,5020,5020,5020,0
|
||||
20250227,204500,79945420,5020,5020,5020,5020,0
|
||||
20250227,204400,79945420,5020,5020,5020,5020,0
|
||||
20250227,204300,79945420,5020,5020,5020,5020,0
|
||||
20250227,204200,79945420,5020,5020,5020,5020,0
|
||||
20250227,204100,79945420,5020,5020,5020,5020,0
|
||||
20250227,204000,79945420,5020,5020,5020,5020,0
|
||||
20250227,203900,79945420,5020,5020,5020,5020,0
|
||||
20250227,203800,79945420,5020,5020,5020,5020,0
|
||||
20250227,203700,79945420,5020,5020,5020,5020,0
|
||||
20250227,203600,79945420,5020,5020,5020,5020,0
|
||||
20250227,203500,79945420,5020,5020,5020,5020,0
|
||||
20250227,203400,79945420,5020,5020,5020,5020,54
|
||||
20250227,203300,79945420,5020,5020,5020,5020,0
|
||||
20250227,203200,79945420,5020,5020,5020,5020,0
|
||||
20250227,203100,79945420,5020,5020,5020,5020,0
|
||||
20250227,203000,79945420,5020,5020,5020,5020,0
|
||||
20250227,202900,79945420,5020,5020,5020,5020,0
|
||||
20250227,202800,79945420,5020,5020,5020,5020,0
|
||||
20250227,202700,79945420,5020,5020,5020,5020,0
|
||||
20250227,202600,79945420,5020,5020,5020,5020,0
|
||||
20250227,202500,79945420,5020,5020,5020,5020,0
|
||||
20250227,202400,79945420,5020,5020,5020,5020,0
|
||||
20250227,202300,79945420,5020,5020,5020,5020,0
|
||||
20250227,202200,79945420,5020,5020,5020,5020,0
|
||||
20250227,202100,79945420,5020,5020,5020,5020,0
|
||||
20250227,202000,79945420,5020,5020,5020,5020,0
|
||||
20250227,201900,79945420,5020,5020,5020,5020,0
|
||||
20250227,201800,79945420,5020,5020,5020,5020,0
|
||||
20250227,201700,79945420,5020,5020,5020,5020,0
|
||||
20250227,201600,79945420,5020,5020,5020,5020,0
|
||||
20250227,201500,79945420,5020,5020,5020,5020,0
|
||||
20250227,201400,79945420,5020,5020,5020,5020,0
|
||||
20250227,201300,79945420,5020,5020,5020,5020,0
|
||||
20250227,201200,79945420,5020,5020,5020,5020,0
|
||||
20250227,201100,79945420,5020,5020,5020,5020,0
|
||||
20250227,201000,79945420,5020,5020,5020,5020,0
|
||||
20250227,200900,79945420,5020,5020,5020,5020,0
|
||||
20250227,200800,79945420,5020,5020,5020,5020,0
|
||||
20250227,200700,79945420,5020,5020,5020,5020,0
|
||||
20250227,200600,79945420,5020,5020,5020,5020,0
|
||||
20250227,200500,79945420,5020,5020,5020,5020,0
|
||||
20250227,200400,79945420,5020,5020,5020,5020,54
|
||||
20250227,200300,79945420,5020,5020,5020,5020,0
|
||||
20250227,200200,79945420,5020,5020,5020,5020,0
|
||||
20250227,200100,79945420,5020,5020,5020,5020,0
|
||||
20250227,200000,79945420,5020,5020,5020,5020,0
|
||||
20250227,195900,79945420,5020,5020,5020,5020,0
|
||||
20250227,195800,79945420,5020,5020,5020,5020,0
|
||||
20250227,195700,79945420,5020,5020,5020,5020,0
|
||||
20250227,195600,79945420,5020,5020,5020,5020,0
|
||||
20250227,195500,79945420,5020,5020,5020,5020,0
|
||||
20250227,195400,79945420,5020,5020,5020,5020,0
|
||||
20250227,195300,79945420,5020,5020,5020,5020,0
|
||||
20250227,195200,79945420,5020,5020,5020,5020,0
|
||||
20250227,195100,79945420,5020,5020,5020,5020,0
|
||||
20250227,195000,79945420,5020,5020,5020,5020,0
|
||||
20250227,194900,79945420,5020,5020,5020,5020,0
|
||||
20250227,194800,79945420,5020,5020,5020,5020,0
|
||||
20250227,194700,79945420,5020,5020,5020,5020,0
|
||||
20250227,194600,79945420,5020,5020,5020,5020,0
|
||||
20250227,194500,79945420,5020,5020,5020,5020,0
|
||||
20250227,194400,79945420,5020,5020,5020,5020,0
|
||||
20250227,194300,79945420,5020,5020,5020,5020,0
|
||||
20250227,194200,79945420,5020,5020,5020,5020,0
|
||||
20250227,194100,79945420,5020,5020,5020,5020,0
|
||||
20250227,194000,79945420,5020,5020,5020,5020,0
|
||||
20250227,193900,79945420,5020,5020,5020,5020,0
|
||||
20250227,193800,79945420,5020,5020,5020,5020,0
|
||||
20250227,193700,79945420,5020,5020,5020,5020,0
|
||||
20250227,193600,79945420,5020,5020,5020,5020,0
|
||||
20250227,193500,79945420,5020,5020,5020,5020,0
|
||||
20250227,193400,79945420,5020,5020,5020,5020,54
|
||||
20250227,193300,79945420,5020,5020,5020,5020,0
|
||||
20250227,193200,79945420,5020,5020,5020,5020,0
|
||||
20250227,193100,79945420,5020,5020,5020,5020,0
|
||||
20250227,193000,79945420,5020,5020,5020,5020,0
|
||||
20250227,192900,79945420,5020,5020,5020,5020,0
|
||||
20250227,192800,79945420,5020,5020,5020,5020,0
|
||||
20250227,192700,79945420,5020,5020,5020,5020,0
|
||||
20250227,192600,79945420,5020,5020,5020,5020,0
|
||||
20250227,192500,79945420,5020,5020,5020,5020,0
|
||||
20250227,192400,79945420,5020,5020,5020,5020,0
|
||||
20250227,192300,79945420,5020,5020,5020,5020,0
|
||||
20250227,192200,79945420,5020,5020,5020,5020,0
|
||||
20250227,192100,79945420,5020,5020,5020,5020,0
|
||||
20250227,192000,79945420,5020,5020,5020,5020,0
|
||||
20250227,191900,79945420,5020,5020,5020,5020,0
|
||||
20250227,191800,79945420,5020,5020,5020,5020,0
|
||||
20250227,191700,79945420,5020,5020,5020,5020,0
|
||||
20250227,191600,79945420,5020,5020,5020,5020,0
|
||||
20250227,191500,79945420,5020,5020,5020,5020,0
|
||||
20250227,191400,79945420,5020,5020,5020,5020,0
|
||||
20250227,191300,79945420,5020,5020,5020,5020,0
|
||||
20250227,191200,79945420,5020,5020,5020,5020,0
|
||||
20250227,191100,79945420,5020,5020,5020,5020,0
|
||||
20250227,191000,79945420,5020,5020,5020,5020,0
|
||||
20250227,190900,79945420,5020,5020,5020,5020,0
|
||||
20250227,190800,79945420,5020,5020,5020,5020,0
|
||||
20250227,190700,79945420,5020,5020,5020,5020,0
|
||||
20250227,190600,79945420,5020,5020,5020,5020,0
|
||||
20250227,190500,79945420,5020,5020,5020,5020,0
|
||||
20250227,190400,79945420,5020,5020,5020,5020,54
|
||||
20250227,190300,79945420,5020,5020,5020,5020,0
|
||||
20250227,190200,79945420,5020,5020,5020,5020,0
|
||||
20250227,190100,79945420,5020,5020,5020,5020,0
|
||||
20250227,190000,79945420,5020,5020,5020,5020,0
|
||||
20250227,185900,79945420,5020,5020,5020,5020,0
|
||||
20250227,185800,79945420,5020,5020,5020,5020,0
|
||||
20250227,185700,79945420,5020,5020,5020,5020,0
|
||||
20250227,185600,79945420,5020,5020,5020,5020,0
|
||||
20250227,185500,79945420,5020,5020,5020,5020,0
|
||||
20250227,185400,79945420,5020,5020,5020,5020,0
|
||||
20250227,185300,79945420,5020,5020,5020,5020,0
|
||||
20250227,185200,79945420,5020,5020,5020,5020,0
|
||||
20250227,185100,79945420,5020,5020,5020,5020,0
|
||||
20250227,185000,79945420,5020,5020,5020,5020,0
|
||||
20250227,184900,79945420,5020,5020,5020,5020,0
|
||||
20250227,184800,79945420,5020,5020,5020,5020,0
|
||||
20250227,184700,79945420,5020,5020,5020,5020,0
|
||||
20250227,184600,79945420,5020,5020,5020,5020,0
|
||||
20250227,184500,79945420,5020,5020,5020,5020,0
|
||||
20250227,184400,79945420,5020,5020,5020,5020,0
|
||||
20250227,184300,79945420,5020,5020,5020,5020,0
|
||||
20250227,184200,79945420,5020,5020,5020,5020,0
|
||||
20250227,184100,79945420,5020,5020,5020,5020,0
|
||||
20250227,184000,79945420,5020,5020,5020,5020,0
|
||||
20250227,183900,79945420,5020,5020,5020,5020,0
|
||||
20250227,183800,79945420,5020,5020,5020,5020,0
|
||||
20250227,183700,79945420,5020,5020,5020,5020,0
|
||||
20250227,183600,79945420,5020,5020,5020,5020,0
|
||||
20250227,183500,79945420,5020,5020,5020,5020,0
|
||||
20250227,183400,79945420,5020,5020,5020,5020,54
|
||||
20250227,183300,79945420,5020,5020,5020,5020,0
|
||||
20250227,183200,79945420,5020,5020,5020,5020,0
|
||||
20250227,183100,79945420,5020,5020,5020,5020,0
|
||||
20250227,183000,79945420,5020,5020,5020,5020,0
|
||||
20250227,182900,79945420,5020,5020,5020,5020,0
|
||||
20250227,182800,79945420,5020,5020,5020,5020,0
|
||||
20250227,182700,79945420,5020,5020,5020,5020,0
|
||||
20250227,182600,79945420,5020,5020,5020,5020,0
|
||||
20250227,182500,79945420,5020,5020,5020,5020,0
|
||||
20250227,182400,79945420,5020,5020,5020,5020,0
|
||||
20250227,182300,79945420,5020,5020,5020,5020,0
|
||||
20250227,182200,79945420,5020,5020,5020,5020,0
|
||||
20250227,182100,79945420,5020,5020,5020,5020,0
|
||||
20250227,182000,79945420,5020,5020,5020,5020,0
|
||||
20250227,181900,79945420,5020,5020,5020,5020,0
|
||||
20250227,181800,79945420,5020,5020,5020,5020,0
|
||||
20250227,181700,79945420,5020,5020,5020,5020,0
|
||||
20250227,181600,79945420,5020,5020,5020,5020,0
|
||||
20250227,181500,79945420,5020,5020,5020,5020,0
|
||||
20250227,181400,79945420,5020,5020,5020,5020,0
|
||||
20250227,181300,79945420,5020,5020,5020,5020,0
|
||||
20250227,181200,79945420,5020,5020,5020,5020,0
|
||||
20250227,181100,79945420,5020,5020,5020,5020,0
|
||||
20250227,181000,79945420,5020,5020,5020,5020,0
|
||||
20250227,180900,79945420,5020,5020,5020,5020,0
|
||||
20250227,180800,79945420,5020,5020,5020,5020,0
|
||||
20250227,180700,79945420,5020,5020,5020,5020,0
|
||||
20250227,180600,79945420,5020,5020,5020,5020,0
|
||||
20250227,180500,79945420,5020,5020,5020,5020,0
|
||||
20250227,180400,79945420,5020,5020,5020,5020,54
|
||||
20250227,180300,79945420,5020,5020,5020,5020,0
|
||||
20250227,180200,79945420,5020,5020,5020,5020,0
|
||||
20250227,180100,79945420,5020,5020,5020,5020,0
|
||||
20250227,180000,79945420,5020,5020,5020,5020,0
|
||||
20250227,175900,79945420,5020,5020,5020,5020,0
|
||||
20250227,175800,79945420,5020,5020,5020,5020,0
|
||||
20250227,175700,79945420,5020,5020,5020,5020,0
|
||||
20250227,175600,79945420,5020,5020,5020,5020,0
|
||||
20250227,175500,79945420,5020,5020,5020,5020,0
|
||||
20250227,175400,79945420,5020,5020,5020,5020,0
|
||||
20250227,175300,79945420,5020,5020,5020,5020,0
|
||||
20250227,175200,79945420,5020,5020,5020,5020,0
|
||||
20250227,175100,79945420,5020,5020,5020,5020,0
|
||||
20250227,175000,79945420,5020,5020,5020,5020,0
|
||||
20250227,174900,79945420,5020,5020,5020,5020,0
|
||||
20250227,174800,79945420,5020,5020,5020,5020,0
|
||||
20250227,174700,79945420,5020,5020,5020,5020,0
|
||||
20250227,174600,79945420,5020,5020,5020,5020,0
|
||||
20250227,174500,79945420,5020,5020,5020,5020,0
|
||||
20250227,174400,79945420,5020,5020,5020,5020,0
|
||||
20250227,174300,79945420,5020,5020,5020,5020,0
|
||||
20250227,174200,79945420,5020,5020,5020,5020,0
|
||||
20250227,174100,79945420,5020,5020,5020,5020,0
|
||||
20250227,174000,79945420,5020,5020,5020,5020,0
|
||||
20250227,173900,79945420,5020,5020,5020,5020,0
|
||||
20250227,173800,79945420,5020,5020,5020,5020,0
|
||||
20250227,173700,79945420,5020,5020,5020,5020,0
|
||||
20250227,173600,79945420,5020,5020,5020,5020,0
|
||||
20250227,173500,79945420,5020,5020,5020,5020,0
|
||||
20250227,173400,79945420,5020,5020,5020,5020,54
|
||||
20250227,173300,79945420,5020,5020,5020,5020,0
|
||||
20250227,173200,79945420,5020,5020,5020,5020,0
|
||||
20250227,173100,79945420,5020,5020,5020,5020,0
|
||||
20250227,173000,79945420,5020,5020,5020,5020,0
|
||||
20250227,172900,79945420,5020,5020,5020,5020,0
|
||||
20250227,172800,79945420,5020,5020,5020,5020,0
|
||||
20250227,172700,79945420,5020,5020,5020,5020,0
|
||||
20250227,172600,79945420,5020,5020,5020,5020,0
|
||||
20250227,172500,79945420,5020,5020,5020,5020,0
|
||||
20250227,172400,79945420,5020,5020,5020,5020,0
|
||||
20250227,172300,79945420,5020,5020,5020,5020,0
|
||||
20250227,172200,79945420,5020,5020,5020,5020,0
|
||||
20250227,172100,79945420,5020,5020,5020,5020,0
|
||||
20250227,172000,79945420,5020,5020,5020,5020,0
|
||||
20250227,171900,79945420,5020,5020,5020,5020,0
|
||||
20250227,171800,79945420,5020,5020,5020,5020,0
|
||||
20250227,171700,79945420,5020,5020,5020,5020,0
|
||||
20250227,171600,79945420,5020,5020,5020,5020,0
|
||||
20250227,171500,79945420,5020,5020,5020,5020,0
|
||||
20250227,171400,79945420,5020,5020,5020,5020,0
|
||||
20250227,171300,79945420,5020,5020,5020,5020,0
|
||||
20250227,171200,79945420,5020,5020,5020,5020,0
|
||||
20250227,171100,79945420,5020,5020,5020,5020,0
|
||||
20250227,171000,79945420,5020,5020,5020,5020,0
|
||||
20250227,170900,79945420,5020,5020,5020,5020,0
|
||||
20250227,170800,79945420,5020,5020,5020,5020,0
|
||||
20250227,170700,79945420,5020,5020,5020,5020,0
|
||||
20250227,170600,79945420,5020,5020,5020,5020,0
|
||||
20250227,170500,79945420,5020,5020,5020,5020,0
|
||||
20250227,170400,79945420,5020,5020,5020,5020,54
|
||||
20250227,170300,79945420,5020,5020,5020,5020,0
|
||||
20250227,170200,79945420,5020,5020,5020,5020,0
|
||||
20250227,170100,79945420,5020,5020,5020,5020,0
|
||||
20250227,170000,79945420,5020,5020,5020,5020,0
|
||||
20250227,165900,79945420,5020,5020,5020,5020,0
|
||||
20250227,165800,79945420,5020,5020,5020,5020,0
|
||||
20250227,165700,79945420,5020,5020,5020,5020,0
|
||||
20250227,165600,79945420,5020,5020,5020,5020,0
|
||||
20250227,165500,79945420,5020,5020,5020,5020,0
|
||||
20250227,165400,79945420,5020,5020,5020,5020,0
|
||||
20250227,165300,79945420,5020,5020,5020,5020,0
|
||||
20250227,165200,79945420,5020,5020,5020,5020,0
|
||||
20250227,165100,79945420,5020,5020,5020,5020,0
|
||||
20250227,165000,79945420,5020,5020,5020,5020,0
|
||||
20250227,164900,79945420,5020,5020,5020,5020,0
|
||||
20250227,164800,79945420,5020,5020,5020,5020,0
|
||||
20250227,164700,79945420,5020,5020,5020,5020,0
|
||||
20250227,164600,79945420,5020,5020,5020,5020,0
|
||||
20250227,164500,79945420,5020,5020,5020,5020,0
|
||||
20250227,164400,79945420,5020,5020,5020,5020,0
|
||||
20250227,164300,79945420,5020,5020,5020,5020,0
|
||||
20250227,164200,79945420,5020,5020,5020,5020,0
|
||||
20250227,164100,79945420,5020,5020,5020,5020,0
|
||||
20250227,164000,79945420,5020,5020,5020,5020,0
|
||||
20250227,163900,79945420,5020,5020,5020,5020,0
|
||||
20250227,163800,79945420,5020,5020,5020,5020,0
|
||||
20250227,163700,79945420,5020,5020,5020,5020,0
|
||||
20250227,163600,79945420,5020,5020,5020,5020,0
|
||||
20250227,163500,79945420,5020,5020,5020,5020,0
|
||||
20250227,163400,79945420,5020,5020,5020,5020,54
|
||||
20250227,163300,79945420,5020,5020,5020,5020,0
|
||||
20250227,163200,79945420,5020,5020,5020,5020,0
|
||||
20250227,163100,79945420,5020,5020,5020,5020,0
|
||||
20250227,163000,79945420,5020,5020,5020,5020,0
|
||||
20250227,162900,79945420,5020,5020,5020,5020,0
|
||||
20250227,162800,79945420,5020,5020,5020,5020,0
|
||||
20250227,162700,79945420,5020,5020,5020,5020,0
|
||||
20250227,162600,79945420,5020,5020,5020,5020,0
|
||||
20250227,162500,79945420,5020,5020,5020,5020,0
|
||||
20250227,162400,79945420,5020,5020,5020,5020,0
|
||||
20250227,162300,79945420,5020,5020,5020,5020,0
|
||||
20250227,162200,79945420,5020,5020,5020,5020,0
|
||||
20250227,162100,79945420,5020,5020,5020,5020,0
|
||||
20250227,162000,79945420,5020,5020,5020,5020,0
|
||||
20250227,161900,79945420,5020,5020,5020,5020,0
|
||||
20250227,161800,79945420,5020,5020,5020,5020,0
|
||||
20250227,161700,79945420,5020,5020,5020,5020,0
|
||||
20250227,161600,79945420,5020,5020,5020,5020,0
|
||||
20250227,161500,79945420,5020,5020,5020,5020,0
|
||||
20250227,161400,79945420,5020,5020,5020,5020,0
|
||||
20250227,161300,79945420,5020,5020,5020,5020,0
|
||||
20250227,161200,79945420,5020,5020,5020,5020,0
|
||||
20250227,161100,79945420,5020,5020,5020,5020,0
|
||||
20250227,161000,79945420,5020,5020,5020,5020,0
|
||||
20250227,160900,79945420,5020,5020,5020,5020,0
|
||||
20250227,160800,79945420,5020,5020,5020,5020,0
|
||||
20250227,160700,79945420,5020,5020,5020,5020,0
|
||||
20250227,160600,79945420,5020,5020,5020,5020,0
|
||||
20250227,160500,79945420,5020,5020,5020,5020,0
|
||||
20250227,160400,79945420,5020,5020,5020,5020,54
|
||||
20250227,160300,79945420,5020,5020,5020,5020,0
|
||||
20250227,160200,79945420,5020,5020,5020,5020,0
|
||||
20250227,160100,79945420,5020,5020,5020,5020,0
|
||||
20250227,160000,79945420,5020,5020,5020,5020,0
|
||||
20250227,155900,79945420,5020,5020,5020,5020,0
|
||||
20250227,155800,79945420,5020,5020,5020,5020,0
|
||||
20250227,155700,79945420,5020,5020,5020,5020,0
|
||||
20250227,155600,79945420,5020,5020,5020,5020,0
|
||||
20250227,155500,79945420,5020,5020,5020,5020,0
|
||||
20250227,155400,79945420,5020,5020,5020,5020,0
|
||||
20250227,155300,79945420,5020,5020,5020,5020,0
|
||||
20250227,155200,79945420,5020,5020,5020,5020,0
|
||||
20250227,155100,79945420,5020,5020,5020,5020,0
|
||||
20250227,155000,79945420,5020,5020,5020,5020,0
|
||||
20250227,154900,79945420,5020,5020,5020,5020,0
|
||||
20250227,154800,79945420,5020,5020,5020,5020,0
|
||||
20250227,154700,79945420,5020,5020,5020,5020,0
|
||||
20250227,154600,79945420,5020,5020,5020,5020,0
|
||||
20250227,154500,79945420,5020,5020,5020,5020,0
|
||||
20250227,154400,79945420,5020,5020,5020,5020,0
|
||||
20250227,154300,79945420,5020,5020,5020,5020,0
|
||||
20250227,154200,79945420,5020,5020,5020,5020,0
|
||||
20250227,154100,79945420,5020,5020,5020,5020,0
|
||||
20250227,154000,79945420,5020,5020,5020,5020,0
|
||||
20250227,153900,79945420,5020,5020,5020,5020,0
|
||||
20250227,153800,79945420,5020,5020,5020,5020,0
|
||||
20250227,153700,79945420,5020,5020,5020,5020,0
|
||||
20250227,153600,79945420,5020,5020,5020,5020,0
|
||||
20250227,153500,79945420,5020,5020,5020,5020,0
|
||||
20250227,153400,79945420,5020,5020,5020,5020,54
|
||||
20250227,153300,79945420,5020,5020,5020,5020,0
|
||||
20250227,153200,79945420,5020,5020,5020,5020,0
|
||||
20250227,153100,79945420,5020,5020,5020,5020,0
|
||||
20250227,153000,79945420,5020,5020,5020,5020,54
|
||||
20250227,152900,79674340,5000,5000,5000,5000,0
|
||||
20250227,152800,79674340,5000,5000,5000,5000,0
|
||||
20250227,152700,79674340,5000,5000,5000,5000,0
|
||||
20250227,152600,79674340,5000,5000,5000,5000,0
|
||||
20250227,152500,79674340,5000,5000,5000,5000,0
|
||||
20250227,152400,79674340,5000,5000,5000,5000,0
|
||||
20250227,152300,79674340,5000,5000,5000,5000,0
|
||||
20250227,152200,79674340,5000,5000,5000,5000,0
|
||||
20250227,152100,79674340,5000,5000,5000,5000,0
|
||||
20250227,152000,79674340,5000,5000,5000,5000,0
|
||||
20250227,151900,79674340,5000,5000,5000,5000,0
|
||||
20250227,151800,79674340,5000,5000,5000,5000,0
|
||||
20250227,151700,79674340,5000,5000,5000,5000,0
|
||||
20250227,151600,79674340,5000,5000,5000,5000,0
|
||||
20250227,151500,79674340,5000,5000,5000,5000,0
|
||||
20250227,151400,79674340,5000,5000,5000,5000,0
|
||||
20250227,151300,79674340,5000,5000,5000,5000,0
|
||||
20250227,151200,79674340,5000,5000,5000,5000,0
|
||||
20250227,151100,79674340,5000,5000,5000,5000,0
|
||||
20250227,151000,79674340,5000,5000,5000,5000,0
|
||||
20250227,150900,79674340,5000,5000,5000,5000,0
|
||||
20250227,150800,79674340,5000,5000,5000,5000,0
|
||||
20250227,150700,79674340,5000,5000,5000,5000,0
|
||||
20250227,150600,79674340,5000,5000,5000,5000,0
|
||||
20250227,150500,79674340,5000,5000,5000,5000,0
|
||||
20250227,150400,79674340,5000,5000,5000,5000,0
|
||||
20250227,150300,79674340,5000,5000,5000,5000,0
|
||||
20250227,150200,79674340,5000,5000,5000,5000,0
|
||||
20250227,150100,79674340,5000,5010,5010,5000,670
|
||||
20250227,150000,76324000,5010,5010,5010,5010,0
|
||||
20250227,145900,76324000,5010,5010,5010,5010,0
|
||||
20250227,145800,76324000,5010,5010,5010,5010,90
|
||||
20250227,145700,75873100,5010,5010,5010,5010,0
|
||||
20250227,145600,75873100,5010,5010,5010,5010,0
|
||||
20250227,145500,75873100,5010,5010,5010,5010,0
|
||||
20250227,145400,75873100,5010,5010,5010,5010,0
|
||||
20250227,145300,75873100,5010,5010,5010,5010,8
|
||||
20250227,145200,75833020,5000,5010,5010,5000,78
|
||||
20250227,145100,75442940,5010,5010,5010,5010,20
|
||||
20250227,145000,75342740,5010,5010,5010,5010,0
|
||||
20250227,144900,75342740,5010,5010,5010,5010,40
|
||||
20250227,144800,75142340,5000,5000,5000,5000,61
|
||||
20250227,144700,74837340,5000,4995,5000,4995,165
|
||||
20250227,144600,74013060,4995,4995,4995,4995,0
|
||||
20250227,144500,74013060,4995,4995,4995,4995,0
|
||||
20250227,144400,74013060,4995,4995,4995,4995,0
|
||||
20250227,144300,74013060,4995,4995,4995,4995,0
|
||||
20250227,144200,74013060,4995,4995,4995,4995,1
|
||||
20250227,144100,74008065,4975,4975,4975,4975,50
|
||||
20250227,144000,73759315,4975,4975,4975,4975,0
|
||||
20250227,143900,73759315,4975,4975,4975,4975,0
|
||||
20250227,143800,73759315,4975,4975,4975,4975,0
|
||||
20250227,143700,73759315,4975,4975,4975,4975,4
|
||||
20250227,143600,73739415,4980,4980,4980,4980,0
|
||||
20250227,143500,73739415,4980,4980,4980,4980,0
|
||||
20250227,143400,73739415,4980,4980,4980,4980,0
|
||||
20250227,143300,73739415,4980,4980,4980,4980,40
|
||||
20250227,143200,73540215,4975,4975,4975,4975,0
|
||||
20250227,143100,73540215,4975,4975,4975,4975,0
|
||||
20250227,143000,73540215,4975,4975,4975,4975,0
|
||||
20250227,142900,73540215,4975,4975,4975,4975,0
|
||||
20250227,142800,73540215,4975,4975,4975,4975,37
|
||||
20250227,142700,73356140,4975,4975,4975,4975,0
|
||||
20250227,142600,73356140,4975,4975,4975,4975,33
|
||||
20250227,142500,73191965,4975,4970,4975,4970,249
|
||||
20250227,142400,71953195,4965,4965,4965,4965,0
|
||||
20250227,142300,71953195,4965,4965,4965,4965,0
|
||||
20250227,142200,71953195,4965,4965,4965,4965,0
|
||||
20250227,142100,71953195,4965,4965,4965,4965,0
|
||||
20250227,142000,71953195,4965,4965,4965,4965,0
|
||||
20250227,141900,71953195,4965,4965,4965,4965,0
|
||||
20250227,141800,71953195,4965,4965,4965,4965,13
|
||||
20250227,141700,71888650,4965,4965,4965,4965,0
|
||||
20250227,141600,71888650,4965,4965,4965,4965,26
|
||||
20250227,141500,71759560,4970,4970,4970,4970,211
|
||||
20250227,141400,70710890,4965,4965,4965,4965,0
|
||||
20250227,141300,70710890,4965,4965,4965,4965,0
|
||||
20250227,141200,70710890,4965,4965,4965,4965,0
|
||||
20250227,141100,70710890,4965,4965,4965,4965,0
|
||||
20250227,141000,70710890,4965,4965,4965,4965,0
|
||||
20250227,140900,70710890,4965,4965,4965,4965,0
|
||||
20250227,140800,70710890,4965,4960,4965,4960,26
|
||||
20250227,140700,70581805,4960,4960,4960,4960,0
|
||||
20250227,140600,70581805,4960,4960,4960,4960,0
|
||||
20250227,140500,70581805,4960,4960,4960,4960,0
|
||||
20250227,140400,70581805,4960,4960,4960,4960,62
|
||||
20250227,140300,70274285,4960,4960,4960,4960,0
|
||||
20250227,140200,70274285,4960,4960,4960,4960,44
|
||||
20250227,140100,70056045,4960,4960,4960,4960,13
|
||||
20250227,140000,69991565,4965,4965,4965,4965,52
|
||||
20250227,135900,69733385,4965,4970,4970,4965,5
|
||||
20250227,135800,69708555,4970,4975,4975,4970,17
|
||||
20250227,135700,69624060,4995,4995,4995,4995,0
|
||||
20250227,135600,69624060,4995,4995,4995,4995,0
|
||||
20250227,135500,69624060,4995,4995,4995,4995,0
|
||||
20250227,135400,69624060,4995,4990,4995,4990,80
|
||||
20250227,135300,69224850,4975,4975,4975,4975,0
|
||||
20250227,135200,69224850,4975,4975,4975,4975,0
|
||||
20250227,135100,69224850,4975,4975,4975,4975,10
|
||||
20250227,135000,69175100,4975,4980,4980,4975,317
|
||||
20250227,134900,67596910,4980,4980,4980,4980,0
|
||||
20250227,134800,67596910,4980,4980,4980,4980,0
|
||||
20250227,134700,67596910,4980,4980,4980,4980,15
|
||||
20250227,134600,67522210,4980,4980,4980,4980,0
|
||||
20250227,134500,67522210,4980,4980,4980,4980,62
|
||||
20250227,134400,67213450,4985,4985,4985,4985,236
|
||||
20250227,134300,66036990,4985,4990,4990,4985,320
|
||||
20250227,134200,64440510,4990,4990,4990,4990,1
|
||||
20250227,134100,64435520,4995,4995,4995,4995,4
|
||||
20250227,134000,64415540,4995,4995,4995,4995,0
|
||||
20250227,133900,64415540,4995,4995,4995,4995,0
|
||||
20250227,133800,64415540,4995,4995,4995,4995,0
|
||||
20250227,133700,64415540,4995,4995,4995,4995,0
|
||||
20250227,133600,64415540,4995,4995,4995,4995,0
|
||||
20250227,133500,64415540,4995,4995,4995,4995,0
|
||||
20250227,133400,64415540,4995,4995,4995,4995,1
|
||||
20250227,133300,64410545,5000,5000,5000,5000,0
|
||||
20250227,133200,64410545,5000,5000,5000,5000,0
|
||||
20250227,133100,64410545,5000,5000,5000,5000,0
|
||||
20250227,133000,64410545,5000,5000,5000,5000,0
|
||||
20250227,132900,64410545,5000,5000,5000,5000,0
|
||||
20250227,132800,64410545,5000,5000,5000,5000,0
|
||||
20250227,132700,64410545,5000,5000,5000,5000,45
|
||||
20250227,132600,64185545,5010,5010,5010,5010,3
|
||||
20250227,132500,64170515,5010,5020,5020,5010,23
|
||||
20250227,132400,64055075,5020,5010,5020,5010,626
|
||||
20250227,132300,60915405,5020,5020,5020,5020,0
|
||||
20250227,132200,60915405,5020,5020,5020,5020,0
|
||||
20250227,132100,60915405,5020,5020,5020,5020,0
|
||||
20250227,132000,60915405,5020,5020,5020,5020,1
|
||||
20250227,131900,60910385,5020,4995,5020,4995,1148
|
||||
20250227,131800,55148650,4990,4995,4995,4990,9
|
||||
20250227,131700,55103710,4990,4990,4990,4990,35
|
||||
20250227,131600,54929060,4990,4995,4995,4990,6
|
||||
20250227,131500,54899115,4995,4995,4995,4995,6
|
||||
20250227,131400,54869145,4995,4995,4995,4995,10
|
||||
20250227,131300,54819195,5010,5010,5010,5010,0
|
||||
20250227,131200,54819195,5010,5010,5010,5010,0
|
||||
20250227,131100,54819195,5010,5010,5010,5010,0
|
||||
20250227,131000,54819195,5010,5010,5010,5010,0
|
||||
20250227,130900,54819195,5010,5010,5010,5010,0
|
||||
20250227,130800,54819195,5010,5010,5010,5010,0
|
||||
20250227,130700,54819195,5010,5010,5010,5010,1
|
||||
20250227,130600,54814185,5010,5010,5010,5010,2
|
||||
20250227,130500,54804165,5020,5020,5020,5020,0
|
||||
20250227,130400,54804165,5020,5020,5020,5020,0
|
||||
20250227,130300,54804165,5020,5020,5020,5020,0
|
||||
20250227,130200,54804165,5020,5020,5020,5020,1
|
||||
20250227,130100,54799145,5020,5020,5020,5020,0
|
||||
20250227,130000,54799145,5020,5020,5020,5020,0
|
||||
20250227,125900,54799145,5020,5020,5020,5020,49
|
||||
20250227,125800,54553165,5020,5020,5020,5020,0
|
||||
20250227,125700,54553165,5020,5020,5020,5020,0
|
||||
20250227,125600,54553165,5020,5020,5020,5020,0
|
||||
20250227,125500,54553165,5020,5020,5020,5020,0
|
||||
20250227,125400,54553165,5020,5020,5020,5020,9
|
||||
20250227,125300,54507985,5030,5030,5030,5030,0
|
||||
20250227,125200,54507985,5030,5030,5030,5030,0
|
||||
20250227,125100,54507985,5030,5030,5030,5030,1
|
||||
20250227,125000,54502955,5040,5030,5040,5030,222
|
||||
20250227,124900,53384105,5040,5040,5040,5040,0
|
||||
20250227,124800,53384105,5040,5040,5040,5040,50
|
||||
20250227,124700,53132105,5040,5040,5040,5040,0
|
||||
20250227,124600,53132105,5040,5040,5040,5040,0
|
||||
20250227,124500,53132105,5040,5030,5040,5030,101
|
||||
20250227,124400,52623325,5040,5040,5040,5040,0
|
||||
20250227,124300,52623325,5040,5040,5040,5040,0
|
||||
20250227,124200,52623325,5040,5020,5040,5020,500
|
||||
20250227,124100,50108705,5020,5020,5020,5020,0
|
||||
20250227,124000,50108705,5020,5020,5020,5020,0
|
||||
20250227,123900,50108705,5020,5020,5020,5020,0
|
||||
20250227,123800,50108705,5020,5020,5020,5020,0
|
||||
20250227,123700,50108705,5020,5020,5020,5020,0
|
||||
20250227,123600,50108705,5020,5020,5020,5020,0
|
||||
20250227,123500,50108705,5020,5020,5020,5020,0
|
||||
20250227,123400,50108705,5020,5000,5020,5000,35
|
||||
20250227,123300,49933615,4975,4975,4975,4975,0
|
||||
20250227,123200,49933615,4975,4975,4975,4975,0
|
||||
20250227,123100,49933615,4975,4980,4980,4975,287
|
||||
20250227,123000,48504580,5020,5020,5020,5020,40
|
||||
20250227,122900,48303780,5020,5020,5020,5020,17
|
||||
20250227,122800,48218440,5020,5020,5020,5020,0
|
||||
20250227,122700,48218440,5020,5020,5020,5020,0
|
||||
20250227,122600,48218440,5020,5020,5020,5020,0
|
||||
20250227,122500,48218440,5020,5020,5020,5020,0
|
||||
20250227,122400,48218440,5020,5020,5020,5020,0
|
||||
20250227,122300,48218440,5020,5020,5020,5020,100
|
||||
20250227,122200,47716440,5020,5020,5020,5020,0
|
||||
20250227,122100,47716440,5020,5020,5020,5020,0
|
||||
20250227,122000,47716440,5020,5020,5020,5020,0
|
||||
20250227,121900,47716440,5020,5020,5020,5020,0
|
||||
20250227,121800,47716440,5020,5020,5020,5020,0
|
||||
20250227,121700,47716440,5020,5020,5020,5020,0
|
||||
20250227,121600,47716440,5020,5020,5020,5020,0
|
||||
20250227,121500,47716440,5020,5020,5020,5020,0
|
||||
20250227,121400,47716440,5020,5020,5020,5020,0
|
||||
20250227,121300,47716440,5020,5020,5020,5020,0
|
||||
20250227,121200,47716440,5020,5020,5020,5020,0
|
||||
20250227,121100,47716440,5020,5020,5020,5020,110
|
||||
20250227,121000,47164240,5020,5020,5020,5020,0
|
||||
20250227,120900,47164240,5020,5010,5020,5010,30
|
||||
20250227,120800,47013930,5010,5010,5010,5010,0
|
||||
20250227,120700,47013930,5010,5010,5010,5010,0
|
||||
20250227,120600,47013930,5010,5010,5010,5010,0
|
||||
20250227,120500,47013930,5010,5010,5010,5010,0
|
||||
20250227,120400,47013930,5010,5010,5010,5010,1
|
||||
20250227,120300,47008920,4985,4985,4985,4985,61
|
||||
20250227,120200,46704835,5030,5030,5030,5030,0
|
||||
20250227,120100,46704835,5030,5030,5030,5030,0
|
||||
20250227,120000,46704835,5030,5020,5030,5020,120
|
||||
20250227,115900,46101785,4990,4990,4990,4990,61
|
||||
20250227,115800,45797395,4990,4990,4990,4990,0
|
||||
20250227,115700,45797395,4990,4990,4990,4990,0
|
||||
20250227,115600,45797395,4990,4990,4990,4990,100
|
||||
20250227,115500,45298395,4990,4990,4990,4980,296
|
||||
20250227,115400,43821585,4990,4985,4990,4985,25
|
||||
20250227,115300,43696955,4990,4990,4990,4990,0
|
||||
20250227,115200,43696955,4990,4990,4990,4990,45
|
||||
20250227,115100,43472405,4970,4970,4970,4970,186
|
||||
20250227,115000,42547985,4970,4970,4970,4970,200
|
||||
20250227,114900,41553985,4970,4970,4970,4970,0
|
||||
20250227,114800,41553985,4970,4970,4970,4970,339
|
||||
20250227,114700,39869155,4970,4970,4970,4970,212
|
||||
20250227,114600,38815515,4960,4960,4960,4960,902
|
||||
20250227,114500,34341595,4960,4960,4960,4960,10
|
||||
20250227,114400,34291995,4960,4960,4960,4960,0
|
||||
20250227,114300,34291995,4960,4960,4960,4960,0
|
||||
20250227,114200,34291995,4960,4960,4960,4960,0
|
||||
20250227,114100,34291995,4960,4960,4960,4960,0
|
||||
20250227,114000,34291995,4960,4960,4960,4960,0
|
||||
20250227,113900,34291995,4960,4960,4960,4960,0
|
||||
20250227,113800,34291995,4960,4960,4960,4960,0
|
||||
20250227,113700,34291995,4960,4960,4960,4960,0
|
||||
20250227,113600,34291995,4960,4970,4970,4960,236
|
||||
20250227,113500,33120670,4970,4965,4970,4965,46
|
||||
20250227,113400,32892275,4965,4965,4965,4965,0
|
||||
20250227,113300,32892275,4965,4965,4965,4965,55
|
||||
20250227,113200,32619200,4965,4965,4965,4965,21
|
||||
20250227,113100,32514935,4970,4970,4970,4970,0
|
||||
20250227,113000,32514935,4970,4970,4970,4970,0
|
||||
20250227,112900,32514935,4970,4970,4970,4970,84
|
||||
20250227,112800,32097455,4970,4970,4970,4970,0
|
||||
20250227,112700,32097455,4970,4970,4970,4970,0
|
||||
20250227,112600,32097455,4970,4970,4970,4970,0
|
||||
20250227,112500,32097455,4970,4970,4970,4970,2
|
||||
20250227,112400,32087515,4970,4970,4970,4970,0
|
||||
20250227,112300,32087515,4970,4970,4970,4970,0
|
||||
20250227,112200,32087515,4970,4970,4970,4970,9
|
||||
20250227,112100,32042785,4970,4970,4970,4970,0
|
||||
20250227,112000,32042785,4970,4970,4970,4970,0
|
||||
20250227,111900,32042785,4970,4970,4970,4970,52
|
||||
20250227,111800,31784345,4970,4970,4970,4970,100
|
||||
20250227,111700,31287345,4970,4970,4970,4970,0
|
||||
20250227,111600,31287345,4970,4970,4970,4970,453
|
||||
20250227,111500,29035935,4970,4970,4970,4970,10
|
||||
20250227,111400,28986235,4970,4970,4970,4970,1130
|
||||
20250227,111300,23370135,4975,4975,4975,4975,0
|
||||
20250227,111200,23370135,4975,4975,4975,4975,0
|
||||
20250227,111100,23370135,4975,4985,4985,4975,1003
|
||||
20250227,111000,18379625,4985,4985,4985,4985,0
|
||||
20250227,110900,18379625,4985,4985,4985,4985,0
|
||||
20250227,110800,18379625,4985,4985,4985,4985,0
|
||||
20250227,110700,18379625,4985,4985,4985,4985,0
|
||||
20250227,110600,18379625,4985,4985,4985,4985,0
|
||||
20250227,110500,18379625,4985,4985,4985,4985,100
|
||||
20250227,110400,17881125,4985,4985,4985,4985,0
|
||||
20250227,110300,17881125,4985,4985,4985,4985,0
|
||||
20250227,110200,17881125,4985,4985,4985,4985,0
|
||||
20250227,110100,17881125,4985,4985,4985,4985,0
|
||||
20250227,110000,17881125,4985,4985,4985,4985,0
|
||||
20250227,105900,17881125,4985,4985,4985,4985,0
|
||||
20250227,105800,17881125,4985,4990,4990,4985,15
|
||||
20250227,105700,17806340,4990,4990,4990,4990,0
|
||||
20250227,105600,17806340,4990,4990,4990,4990,0
|
||||
20250227,105500,17806340,4990,4990,4990,4990,30
|
||||
20250227,105400,17656640,5000,5000,5000,5000,0
|
||||
20250227,105300,17656640,5000,5000,5000,5000,2
|
||||
20250227,105200,17646640,4990,4990,4990,4990,0
|
||||
20250227,105100,17646640,4990,4990,4990,4990,0
|
||||
20250227,105000,17646640,4990,4990,4990,4990,0
|
||||
20250227,104900,17646640,4990,4990,4990,4990,0
|
||||
20250227,104800,17646640,4990,4990,4990,4990,0
|
||||
20250227,104700,17646640,4990,4990,4990,4990,221
|
||||
20250227,104600,16543850,4990,5000,5000,4990,40
|
||||
20250227,104500,16344000,5000,5000,5000,5000,1
|
||||
20250227,104400,16339000,5010,5010,5010,5010,0
|
||||
20250227,104300,16339000,5010,5010,5010,5010,0
|
||||
20250227,104200,16339000,5010,5010,5010,5010,110
|
||||
20250227,104100,15787900,5020,5020,5020,5020,0
|
||||
20250227,104000,15787900,5020,5020,5020,5020,2
|
||||
20250227,103900,15777860,5010,5010,5010,5010,0
|
||||
20250227,103800,15777860,5010,5010,5010,5010,0
|
||||
20250227,103700,15777860,5010,5010,5010,5010,0
|
||||
20250227,103600,15777860,5010,5010,5010,5010,0
|
||||
20250227,103500,15777860,5010,5010,5010,5010,0
|
||||
20250227,103400,15777860,5010,5010,5010,5010,0
|
||||
20250227,103300,15777860,5010,5010,5010,5010,0
|
||||
20250227,103200,15777860,5010,5010,5010,5010,0
|
||||
20250227,103100,15777860,5010,5010,5010,5010,0
|
||||
20250227,103000,15777860,5010,5010,5010,5010,0
|
||||
20250227,102900,15777860,5010,5010,5010,5010,0
|
||||
20250227,102800,15777860,5010,5010,5010,5010,29
|
||||
20250227,102700,15632570,5010,5010,5010,5010,0
|
||||
20250227,102600,15632570,5010,5010,5010,5010,2
|
||||
20250227,102500,15622550,5010,5010,5010,5010,0
|
||||
20250227,102400,15622550,5010,5010,5010,5010,0
|
||||
20250227,102300,15622550,5010,5010,5010,5010,0
|
||||
20250227,102200,15622550,5010,5010,5010,5010,0
|
||||
20250227,102100,15622550,5010,5010,5010,5010,0
|
||||
20250227,102000,15622550,5010,5010,5010,5010,0
|
||||
20250227,101900,15622550,5010,5010,5010,5010,0
|
||||
20250227,101800,15622550,5010,5010,5010,5010,0
|
||||
20250227,101700,15622550,5010,5010,5010,5010,0
|
||||
20250227,101600,15622550,5010,5010,5010,5010,1
|
||||
20250227,101500,15617540,5010,5010,5010,5010,2
|
||||
20250227,101400,15607520,5010,5010,5010,5010,0
|
||||
20250227,101300,15607520,5010,5030,5030,5010,114
|
||||
20250227,101200,15034380,5030,5030,5030,5030,0
|
||||
20250227,101100,15034380,5030,5030,5030,5030,0
|
||||
20250227,101000,15034380,5030,5030,5030,5030,0
|
||||
20250227,100900,15034380,5030,5030,5030,5030,0
|
||||
20250227,100800,15034380,5030,5030,5030,5030,0
|
||||
20250227,100700,15034380,5030,5030,5030,5030,0
|
||||
20250227,100600,15034380,5030,5030,5030,5030,0
|
||||
20250227,100500,15034380,5030,5030,5030,5030,4
|
||||
20250227,100400,15014260,5020,5030,5030,5020,206
|
||||
20250227,100300,13978110,5030,5000,5030,5000,26
|
||||
20250227,100200,13848080,5030,5030,5030,5030,0
|
||||
20250227,100100,13848080,5030,5030,5030,5030,1
|
||||
20250227,100000,13843050,5020,5020,5020,5020,100
|
||||
20250227,095900,13341050,5020,5020,5020,5020,0
|
||||
20250227,095800,13341050,5020,5010,5020,5010,170
|
||||
20250227,095700,12488300,5020,5020,5020,5020,0
|
||||
20250227,095600,12488300,5020,5020,5020,5020,0
|
||||
20250227,095500,12488300,5020,5020,5020,5020,0
|
||||
20250227,095400,12488300,5020,5020,5020,5020,0
|
||||
20250227,095300,12488300,5020,5020,5020,5020,0
|
||||
20250227,095200,12488300,5020,5020,5020,5020,0
|
||||
20250227,095100,12488300,5020,5020,5020,5020,0
|
||||
20250227,095000,12488300,5020,5020,5020,5020,0
|
||||
20250227,094900,12488300,5020,4995,5020,4995,111
|
||||
20250227,094800,11931715,4995,4995,4995,4995,0
|
||||
20250227,094700,11931715,4995,4995,4995,4995,0
|
||||
20250227,094600,11931715,4995,4995,4995,4995,4
|
||||
20250227,094500,11911735,4995,4995,4995,4995,2
|
||||
20250227,094400,11901745,4995,4995,4995,4995,5
|
||||
20250227,094300,11876770,4980,4990,4990,4980,154
|
||||
20250227,094200,11109310,4990,4990,4990,4990,0
|
||||
20250227,094100,11109310,4990,4990,4990,4990,0
|
||||
20250227,094000,11109310,4990,4990,4990,4990,0
|
||||
20250227,093900,11109310,4990,4990,4990,4990,2
|
||||
20250227,093800,11099330,4990,4990,4990,4990,0
|
||||
20250227,093700,11099330,4990,4990,4990,4990,2
|
||||
20250227,093600,11089350,4995,4995,4995,4995,1
|
||||
20250227,093500,11084355,5000,4995,5020,4995,12
|
||||
20250227,093400,11024340,4990,4995,5020,4990,259
|
||||
20250227,093300,9726660,4995,4995,4995,4995,1
|
||||
20250227,093200,9721665,4990,4990,4990,4990,0
|
||||
20250227,093100,9721665,4990,4990,4990,4990,29
|
||||
20250227,093000,9576955,5020,5020,5020,5020,138
|
||||
20250227,092900,8884195,5020,5020,5020,5020,0
|
||||
20250227,092800,8884195,5020,5020,5020,5020,0
|
||||
20250227,092700,8884195,5020,5020,5020,5020,0
|
||||
20250227,092600,8884195,5020,5020,5020,5020,1
|
||||
20250227,092500,8879175,4980,4980,4980,4980,0
|
||||
20250227,092400,8879175,4980,4980,4980,4980,0
|
||||
20250227,092300,8879175,4980,4980,4980,4980,162
|
||||
20250227,092200,8072415,4970,4970,4970,4970,10
|
||||
20250227,092100,8022715,4970,4970,4970,4970,176
|
||||
20250227,092000,7147995,4970,4970,4970,4970,10
|
||||
20250227,091900,7098295,4970,4970,4970,4970,320
|
||||
20250227,091800,5507895,4970,4970,4970,4970,1
|
||||
20250227,091700,5502925,4975,4975,4975,4975,0
|
||||
20250227,091600,5502925,4975,4980,4980,4975,358
|
||||
20250227,091500,3720135,5040,5040,5040,5040,0
|
||||
20250227,091400,3720135,5040,5040,5040,5040,0
|
||||
20250227,091300,3720135,5040,5040,5040,5040,0
|
||||
20250227,091200,3720135,5040,5040,5040,5040,0
|
||||
20250227,091100,3720135,5040,5040,5040,5040,0
|
||||
20250227,091000,3720135,5040,5040,5040,5040,0
|
||||
20250227,090900,3720135,5040,5040,5040,5040,1
|
||||
20250227,090800,3715095,5040,4995,5040,4995,224
|
||||
20250227,090700,2595390,4995,4995,4995,4995,0
|
||||
20250227,090600,2595390,4995,4985,4995,4985,255
|
||||
20250227,090500,1323715,4995,4995,4995,4995,0
|
||||
20250227,090400,1323715,4995,4995,4995,4995,0
|
||||
20250227,090300,1323715,4995,4995,5010,4995,202
|
||||
20250227,090200,314710,5020,5020,5020,5020,0
|
||||
20250227,090100,314710,5020,5020,5020,5020,1
|
||||
20250227,090000,309690,4995,4995,4995,4995,62
|
||||
|
Reference in New Issue
Block a user