ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
266350/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210400,191286,339,339,339,339,1
20250227,210300,191286,339,339,339,339,0
20250227,210200,191286,339,339,339,339,0
20250227,210100,191286,339,339,339,339,0
20250227,210000,191286,339,339,339,339,0
20250227,205900,191286,339,339,339,339,0
20250227,205800,191286,339,339,339,339,0
20250227,205700,191286,339,339,339,339,0
20250227,205600,191286,339,339,339,339,0
20250227,205500,191286,339,339,339,339,0
20250227,205400,191286,339,339,339,339,0
20250227,205300,191286,339,339,339,339,0
20250227,205200,191286,339,339,339,339,0
20250227,205100,191286,339,339,339,339,0
20250227,205000,191286,339,339,339,339,0
20250227,204900,191286,339,339,339,339,0
20250227,204800,191286,339,339,339,339,0
20250227,204700,191286,339,339,339,339,0
20250227,204600,191286,339,339,339,339,0
20250227,204500,191286,339,339,339,339,0
20250227,204400,191286,339,339,339,339,0
20250227,204300,191286,339,339,339,339,0
20250227,204200,191286,339,339,339,339,0
20250227,204100,191286,339,339,339,339,0
20250227,204000,191286,339,339,339,339,0
20250227,203900,191286,339,339,339,339,0
20250227,203800,191286,339,339,339,339,0
20250227,203700,191286,339,339,339,339,0
20250227,203600,191286,339,339,339,339,0
20250227,203500,191286,339,339,339,339,0
20250227,203400,191286,339,339,339,339,1
20250227,203300,191286,339,339,339,339,0
20250227,203200,191286,339,339,339,339,0
20250227,203100,191286,339,339,339,339,0
20250227,203000,191286,339,339,339,339,0
20250227,202900,191286,339,339,339,339,0
20250227,202800,191286,339,339,339,339,0
20250227,202700,191286,339,339,339,339,0
20250227,202600,191286,339,339,339,339,0
20250227,202500,191286,339,339,339,339,0
20250227,202400,191286,339,339,339,339,0
20250227,202300,191286,339,339,339,339,0
20250227,202200,191286,339,339,339,339,0
20250227,202100,191286,339,339,339,339,0
20250227,202000,191286,339,339,339,339,0
20250227,201900,191286,339,339,339,339,0
20250227,201800,191286,339,339,339,339,0
20250227,201700,191286,339,339,339,339,0
20250227,201600,191286,339,339,339,339,0
20250227,201500,191286,339,339,339,339,0
20250227,201400,191286,339,339,339,339,0
20250227,201300,191286,339,339,339,339,0
20250227,201200,191286,339,339,339,339,0
20250227,201100,191286,339,339,339,339,0
20250227,201000,191286,339,339,339,339,0
20250227,200900,191286,339,339,339,339,0
20250227,200800,191286,339,339,339,339,0
20250227,200700,191286,339,339,339,339,0
20250227,200600,191286,339,339,339,339,0
20250227,200500,191286,339,339,339,339,0
20250227,200400,191286,339,339,339,339,1
20250227,200300,191286,339,339,339,339,0
20250227,200200,191286,339,339,339,339,0
20250227,200100,191286,339,339,339,339,0
20250227,200000,191286,339,339,339,339,0
20250227,195900,191286,339,339,339,339,0
20250227,195800,191286,339,339,339,339,0
20250227,195700,191286,339,339,339,339,0
20250227,195600,191286,339,339,339,339,0
20250227,195500,191286,339,339,339,339,0
20250227,195400,191286,339,339,339,339,0
20250227,195300,191286,339,339,339,339,0
20250227,195200,191286,339,339,339,339,0
20250227,195100,191286,339,339,339,339,0
20250227,195000,191286,339,339,339,339,0
20250227,194900,191286,339,339,339,339,0
20250227,194800,191286,339,339,339,339,0
20250227,194700,191286,339,339,339,339,0
20250227,194600,191286,339,339,339,339,0
20250227,194500,191286,339,339,339,339,0
20250227,194400,191286,339,339,339,339,0
20250227,194300,191286,339,339,339,339,0
20250227,194200,191286,339,339,339,339,0
20250227,194100,191286,339,339,339,339,0
20250227,194000,191286,339,339,339,339,0
20250227,193900,191286,339,339,339,339,0
20250227,193800,191286,339,339,339,339,0
20250227,193700,191286,339,339,339,339,0
20250227,193600,191286,339,339,339,339,0
20250227,193500,191286,339,339,339,339,0
20250227,193400,191286,339,339,339,339,1
20250227,193300,191286,339,339,339,339,0
20250227,193200,191286,339,339,339,339,0
20250227,193100,191286,339,339,339,339,0
20250227,193000,191286,339,339,339,339,0
20250227,192900,191286,339,339,339,339,0
20250227,192800,191286,339,339,339,339,0
20250227,192700,191286,339,339,339,339,0
20250227,192600,191286,339,339,339,339,0
20250227,192500,191286,339,339,339,339,0
20250227,192400,191286,339,339,339,339,0
20250227,192300,191286,339,339,339,339,0
20250227,192200,191286,339,339,339,339,0
20250227,192100,191286,339,339,339,339,0
20250227,192000,191286,339,339,339,339,0
20250227,191900,191286,339,339,339,339,0
20250227,191800,191286,339,339,339,339,0
20250227,191700,191286,339,339,339,339,0
20250227,191600,191286,339,339,339,339,0
20250227,191500,191286,339,339,339,339,0
20250227,191400,191286,339,339,339,339,0
20250227,191300,191286,339,339,339,339,0
20250227,191200,191286,339,339,339,339,0
20250227,191100,191286,339,339,339,339,0
20250227,191000,191286,339,339,339,339,0
20250227,190900,191286,339,339,339,339,0
20250227,190800,191286,339,339,339,339,0
20250227,190700,191286,339,339,339,339,0
20250227,190600,191286,339,339,339,339,0
20250227,190500,191286,339,339,339,339,0
20250227,190400,191286,339,339,339,339,1
20250227,190300,191286,339,339,339,339,0
20250227,190200,191286,339,339,339,339,0
20250227,190100,191286,339,339,339,339,0
20250227,190000,191286,339,339,339,339,0
20250227,185900,191286,339,339,339,339,0
20250227,185800,191286,339,339,339,339,0
20250227,185700,191286,339,339,339,339,0
20250227,185600,191286,339,339,339,339,0
20250227,185500,191286,339,339,339,339,0
20250227,185400,191286,339,339,339,339,0
20250227,185300,191286,339,339,339,339,0
20250227,185200,191286,339,339,339,339,0
20250227,185100,191286,339,339,339,339,0
20250227,185000,191286,339,339,339,339,0
20250227,184900,191286,339,339,339,339,0
20250227,184800,191286,339,339,339,339,0
20250227,184700,191286,339,339,339,339,0
20250227,184600,191286,339,339,339,339,0
20250227,184500,191286,339,339,339,339,0
20250227,184400,191286,339,339,339,339,0
20250227,184300,191286,339,339,339,339,0
20250227,184200,191286,339,339,339,339,0
20250227,184100,191286,339,339,339,339,0
20250227,184000,191286,339,339,339,339,0
20250227,183900,191286,339,339,339,339,0
20250227,183800,191286,339,339,339,339,0
20250227,183700,191286,339,339,339,339,0
20250227,183600,191286,339,339,339,339,0
20250227,183500,191286,339,339,339,339,0
20250227,183400,191286,339,339,339,339,1
20250227,183300,191286,339,339,339,339,0
20250227,183200,191286,339,339,339,339,0
20250227,183100,191286,339,339,339,339,0
20250227,183000,191286,339,339,339,339,0
20250227,182900,191286,339,339,339,339,0
20250227,182800,191286,339,339,339,339,0
20250227,182700,191286,339,339,339,339,0
20250227,182600,191286,339,339,339,339,0
20250227,182500,191286,339,339,339,339,0
20250227,182400,191286,339,339,339,339,0
20250227,182300,191286,339,339,339,339,0
20250227,182200,191286,339,339,339,339,0
20250227,182100,191286,339,339,339,339,0
20250227,182000,191286,339,339,339,339,0
20250227,181900,191286,339,339,339,339,0
20250227,181800,191286,339,339,339,339,0
20250227,181700,191286,339,339,339,339,0
20250227,181600,191286,339,339,339,339,0
20250227,181500,191286,339,339,339,339,0
20250227,181400,191286,339,339,339,339,0
20250227,181300,191286,339,339,339,339,0
20250227,181200,191286,339,339,339,339,0
20250227,181100,191286,339,339,339,339,0
20250227,181000,191286,339,339,339,339,0
20250227,180900,191286,339,339,339,339,0
20250227,180800,191286,339,339,339,339,0
20250227,180700,191286,339,339,339,339,0
20250227,180600,191286,339,339,339,339,0
20250227,180500,191286,339,339,339,339,0
20250227,180400,191286,339,339,339,339,1
20250227,180300,191286,339,339,339,339,0
20250227,180200,191286,339,339,339,339,0
20250227,180100,191286,339,339,339,339,0
20250227,180000,191286,339,339,339,339,0
20250227,175900,191286,339,339,339,339,0
20250227,175800,191286,339,339,339,339,0
20250227,175700,191286,339,339,339,339,0
20250227,175600,191286,339,339,339,339,0
20250227,175500,191286,339,339,339,339,0
20250227,175400,191286,339,339,339,339,0
20250227,175300,191286,339,339,339,339,0
20250227,175200,191286,339,339,339,339,0
20250227,175100,191286,339,339,339,339,0
20250227,175000,191286,339,339,339,339,0
20250227,174900,191286,339,339,339,339,0
20250227,174800,191286,339,339,339,339,0
20250227,174700,191286,339,339,339,339,0
20250227,174600,191286,339,339,339,339,0
20250227,174500,191286,339,339,339,339,0
20250227,174400,191286,339,339,339,339,0
20250227,174300,191286,339,339,339,339,0
20250227,174200,191286,339,339,339,339,0
20250227,174100,191286,339,339,339,339,0
20250227,174000,191286,339,339,339,339,0
20250227,173900,191286,339,339,339,339,0
20250227,173800,191286,339,339,339,339,0
20250227,173700,191286,339,339,339,339,0
20250227,173600,191286,339,339,339,339,0
20250227,173500,191286,339,339,339,339,0
20250227,173400,191286,339,339,339,339,1
20250227,173300,191286,339,339,339,339,0
20250227,173200,191286,339,339,339,339,0
20250227,173100,191286,339,339,339,339,0
20250227,173000,191286,339,339,339,339,0
20250227,172900,191286,339,339,339,339,0
20250227,172800,191286,339,339,339,339,0
20250227,172700,191286,339,339,339,339,0
20250227,172600,191286,339,339,339,339,0
20250227,172500,191286,339,339,339,339,0
20250227,172400,191286,339,339,339,339,0
20250227,172300,191286,339,339,339,339,0
20250227,172200,191286,339,339,339,339,0
20250227,172100,191286,339,339,339,339,0
20250227,172000,191286,339,339,339,339,0
20250227,171900,191286,339,339,339,339,0
20250227,171800,191286,339,339,339,339,0
20250227,171700,191286,339,339,339,339,0
20250227,171600,191286,339,339,339,339,0
20250227,171500,191286,339,339,339,339,0
20250227,171400,191286,339,339,339,339,0
20250227,171300,191286,339,339,339,339,0
20250227,171200,191286,339,339,339,339,0
20250227,171100,191286,339,339,339,339,0
20250227,171000,191286,339,339,339,339,0
20250227,170900,191286,339,339,339,339,0
20250227,170800,191286,339,339,339,339,0
20250227,170700,191286,339,339,339,339,0
20250227,170600,191286,339,339,339,339,0
20250227,170500,191286,339,339,339,339,0
20250227,170400,191286,339,339,339,339,1
20250227,170300,191286,339,339,339,339,0
20250227,170200,191286,339,339,339,339,0
20250227,170100,191286,339,339,339,339,0
20250227,170000,191286,339,339,339,339,0
20250227,165900,191286,339,339,339,339,0
20250227,165800,191286,339,339,339,339,0
20250227,165700,191286,339,339,339,339,0
20250227,165600,191286,339,339,339,339,0
20250227,165500,191286,339,339,339,339,0
20250227,165400,191286,339,339,339,339,0
20250227,165300,191286,339,339,339,339,0
20250227,165200,191286,339,339,339,339,0
20250227,165100,191286,339,339,339,339,0
20250227,165000,191286,339,339,339,339,0
20250227,164900,191286,339,339,339,339,0
20250227,164800,191286,339,339,339,339,0
20250227,164700,191286,339,339,339,339,0
20250227,164600,191286,339,339,339,339,0
20250227,164500,191286,339,339,339,339,0
20250227,164400,191286,339,339,339,339,0
20250227,164300,191286,339,339,339,339,0
20250227,164200,191286,339,339,339,339,0
20250227,164100,191286,339,339,339,339,0
20250227,164000,191286,339,339,339,339,0
20250227,163900,191286,339,339,339,339,0
20250227,163800,191286,339,339,339,339,0
20250227,163700,191286,339,339,339,339,0
20250227,163600,191286,339,339,339,339,0
20250227,163500,191286,339,339,339,339,0
20250227,163400,191286,339,339,339,339,1
20250227,163300,191286,339,339,339,339,0
20250227,163200,191286,339,339,339,339,0
20250227,163100,191286,339,339,339,339,0
20250227,163000,191286,339,339,339,339,0
20250227,162900,191286,339,339,339,339,0
20250227,162800,191286,339,339,339,339,0
20250227,162700,191286,339,339,339,339,0
20250227,162600,191286,339,339,339,339,0
20250227,162500,191286,339,339,339,339,0
20250227,162400,191286,339,339,339,339,0
20250227,162300,191286,339,339,339,339,0
20250227,162200,191286,339,339,339,339,0
20250227,162100,191286,339,339,339,339,0
20250227,162000,191286,339,339,339,339,0
20250227,161900,191286,339,339,339,339,0
20250227,161800,191286,339,339,339,339,0
20250227,161700,191286,339,339,339,339,0
20250227,161600,191286,339,339,339,339,0
20250227,161500,191286,339,339,339,339,0
20250227,161400,191286,339,339,339,339,0
20250227,161300,191286,339,339,339,339,0
20250227,161200,191286,339,339,339,339,0
20250227,161100,191286,339,339,339,339,0
20250227,161000,191286,339,339,339,339,0
20250227,160900,191286,339,339,339,339,0
20250227,160800,191286,339,339,339,339,0
20250227,160700,191286,339,339,339,339,0
20250227,160600,191286,339,339,339,339,0
20250227,160500,191286,339,339,339,339,0
20250227,160400,191286,339,339,339,339,1
20250227,160300,191286,339,339,339,339,0
20250227,160200,191286,339,339,339,339,0
20250227,160100,191286,339,339,339,339,0
20250227,160000,191286,339,339,339,339,0
20250227,155900,191286,339,339,339,339,0
20250227,155800,191286,339,339,339,339,0
20250227,155700,191286,339,339,339,339,0
20250227,155600,191286,339,339,339,339,0
20250227,155500,191286,339,339,339,339,0
20250227,155400,191286,339,339,339,339,0
20250227,155300,191286,339,339,339,339,0
20250227,155200,191286,339,339,339,339,0
20250227,155100,191286,339,339,339,339,0
20250227,155000,191286,339,339,339,339,0
20250227,154900,191286,339,339,339,339,0
20250227,154800,191286,339,339,339,339,0
20250227,154700,191286,339,339,339,339,0
20250227,154600,191286,339,339,339,339,0
20250227,154500,191286,339,339,339,339,0
20250227,154400,191286,339,339,339,339,0
20250227,154300,191286,339,339,339,339,0
20250227,154200,191286,339,339,339,339,0
20250227,154100,191286,339,339,339,339,0
20250227,154000,191286,339,339,339,339,0
20250227,153900,191286,339,339,339,339,0
20250227,153800,191286,339,339,339,339,0
20250227,153700,191286,339,339,339,339,0
20250227,153600,191286,339,339,339,339,0
20250227,153500,191286,339,339,339,339,0
20250227,153400,191286,339,339,339,339,1
20250227,153300,191286,339,339,339,339,0
20250227,153200,191286,339,339,339,339,0
20250227,153100,191286,339,339,339,339,0
20250227,153000,191286,339,339,339,339,0
20250227,152900,191286,339,339,339,339,0
20250227,152800,191286,339,339,339,339,0
20250227,152700,191286,339,339,339,339,0
20250227,152600,191286,339,339,339,339,0
20250227,152500,191286,339,339,339,339,0
20250227,152400,191286,339,339,339,339,0
20250227,152300,191286,339,339,339,339,0
20250227,152200,191286,339,339,339,339,0
20250227,152100,191286,339,339,339,339,0
20250227,152000,191286,339,339,339,339,0
20250227,151900,191286,339,339,339,339,0
20250227,151800,191286,339,339,339,339,0
20250227,151700,191286,339,339,339,339,0
20250227,151600,191286,339,339,339,339,0
20250227,151500,191286,339,339,339,339,0
20250227,151400,191286,339,339,339,339,0
20250227,151300,191286,339,339,339,339,0
20250227,151200,191286,339,339,339,339,0
20250227,151100,191286,339,339,339,339,0
20250227,151000,191286,339,339,339,339,0
20250227,150900,191286,339,339,339,339,0
20250227,150800,191286,339,339,339,339,0
20250227,150700,191286,339,339,339,339,0
20250227,150600,191286,339,339,339,339,0
20250227,150500,191286,339,339,339,339,0
20250227,150400,191286,339,339,339,339,0
20250227,150300,191286,339,339,339,339,0
20250227,150200,191286,339,339,339,339,0
20250227,150100,191286,339,339,339,339,0
20250227,150000,191286,339,339,339,339,0
20250227,145900,191286,339,339,339,339,0
20250227,145800,191286,339,339,339,339,0
20250227,145700,191286,339,339,339,339,0
20250227,145600,191286,339,339,339,339,0
20250227,145500,191286,339,339,339,339,0
20250227,145400,191286,339,339,339,339,0
20250227,145300,191286,339,339,339,339,0
20250227,145200,191286,339,339,339,339,0
20250227,145100,191286,339,339,339,339,0
20250227,145000,191286,339,339,339,339,0
20250227,144900,191286,339,339,339,339,0
20250227,144800,191286,339,339,339,339,0
20250227,144700,191286,339,339,339,339,0
20250227,144600,191286,339,339,339,339,0
20250227,144500,191286,339,339,339,339,0
20250227,144400,191286,339,339,339,339,0
20250227,144300,191286,339,339,339,339,0
20250227,144200,191286,339,339,339,339,0
20250227,144100,191286,339,339,339,339,0
20250227,144000,191286,339,339,339,339,0
20250227,143900,191286,339,339,339,339,0
20250227,143800,191286,339,339,339,339,0
20250227,143700,191286,339,339,339,339,0
20250227,143600,191286,339,339,339,339,0
20250227,143500,191286,339,339,339,339,0
20250227,143400,191286,339,339,339,339,0
20250227,143300,191286,339,339,339,339,0
20250227,143200,191286,339,339,339,339,0
20250227,143100,191286,339,339,339,339,0
20250227,143000,191286,339,339,339,339,0
20250227,142900,191286,339,339,339,339,0
20250227,142800,191286,339,339,339,339,0
20250227,142700,191286,339,339,339,339,0
20250227,142600,191286,339,339,339,339,0
20250227,142500,191286,339,339,339,339,0
20250227,142400,191286,339,339,339,339,0
20250227,142300,191286,339,339,339,339,0
20250227,142200,191286,339,339,339,339,0
20250227,142100,191286,339,339,339,339,0
20250227,142000,191286,339,339,339,339,0
20250227,141900,191286,339,339,339,339,0
20250227,141800,191286,339,339,339,339,0
20250227,141700,191286,339,339,339,339,0
20250227,141600,191286,339,339,339,339,0
20250227,141500,191286,339,339,339,339,0
20250227,141400,191286,339,339,339,339,0
20250227,141300,191286,339,339,339,339,0
20250227,141200,191286,339,339,339,339,0
20250227,141100,191286,339,339,339,339,0
20250227,141000,191286,339,339,339,339,0
20250227,140900,191286,339,339,339,339,0
20250227,140800,191286,339,339,339,339,0
20250227,140700,191286,339,339,339,339,0
20250227,140600,191286,339,339,339,339,0
20250227,140500,191286,339,339,339,339,0
20250227,140400,191286,339,339,339,339,0
20250227,140300,191286,339,339,339,339,0
20250227,140200,191286,339,339,339,339,0
20250227,140100,191286,339,339,339,339,0
20250227,140000,191286,339,339,339,339,0
20250227,135900,191286,339,339,339,339,0
20250227,135800,191286,339,339,339,339,0
20250227,135700,191286,339,339,339,339,0
20250227,135600,191286,339,339,339,339,0
20250227,135500,191286,339,339,339,339,0
20250227,135400,191286,339,339,339,339,0
20250227,135300,191286,339,339,339,339,0
20250227,135200,191286,339,339,339,339,0
20250227,135100,191286,339,339,339,339,0
20250227,135000,191286,339,339,339,339,0
20250227,134900,191286,339,339,339,339,0
20250227,134800,191286,339,339,339,339,0
20250227,134700,191286,339,339,339,339,0
20250227,134600,191286,339,339,339,339,0
20250227,134500,191286,339,339,339,339,0
20250227,134400,191286,339,339,339,339,0
20250227,134300,191286,339,339,339,339,0
20250227,134200,191286,339,339,339,339,0
20250227,134100,191286,339,339,339,339,0
20250227,134000,191286,339,339,339,339,0
20250227,133900,191286,339,339,339,339,0
20250227,133800,191286,339,339,339,339,0
20250227,133700,191286,339,339,339,339,0
20250227,133600,191286,339,339,339,339,0
20250227,133500,191286,339,339,339,339,0
20250227,133400,191286,339,339,339,339,0
20250227,133300,191286,339,339,339,339,1
20250227,133200,190947,319,319,319,319,0
20250227,133100,190947,319,319,319,319,0
20250227,133000,190947,319,319,319,319,1
20250227,132900,190628,320,320,320,320,1
20250227,132800,190308,340,340,340,340,0
20250227,132700,190308,340,340,340,340,0
20250227,132600,190308,340,340,340,340,0
20250227,132500,190308,340,340,340,340,0
20250227,132400,190308,340,340,340,340,0
20250227,132300,190308,340,340,340,340,0
20250227,132200,190308,340,340,340,340,0
20250227,132100,190308,340,340,340,340,1
20250227,132000,189968,321,321,321,321,0
20250227,131900,189968,321,321,321,321,0
20250227,131800,189968,321,321,321,321,0
20250227,131700,189968,321,321,321,321,0
20250227,131600,189968,321,321,321,321,0
20250227,131500,189968,321,321,321,321,0
20250227,131400,189968,321,321,321,321,0
20250227,131300,189968,321,321,321,321,240
20250227,131200,112928,366,366,366,366,0
20250227,131100,112928,366,366,366,366,0
20250227,131000,112928,366,366,366,366,0
20250227,130900,112928,366,366,366,366,0
20250227,130800,112928,366,366,366,366,0
20250227,130700,112928,366,366,366,366,0
20250227,130600,112928,366,366,366,366,0
20250227,130500,112928,366,366,366,366,0
20250227,130400,112928,366,366,366,366,0
20250227,130300,112928,366,366,366,366,0
20250227,130200,112928,366,366,366,366,0
20250227,130100,112928,366,366,366,366,0
20250227,130000,112928,366,366,366,366,0
20250227,125900,112928,366,366,366,366,0
20250227,125800,112928,366,366,366,366,0
20250227,125700,112928,366,366,366,366,0
20250227,125600,112928,366,366,366,366,0
20250227,125500,112928,366,366,366,366,0
20250227,125400,112928,366,366,366,366,0
20250227,125300,112928,366,366,366,366,0
20250227,125200,112928,366,366,366,366,0
20250227,125100,112928,366,366,366,366,0
20250227,125000,112928,366,366,366,366,0
20250227,124900,112928,366,366,366,366,0
20250227,124800,112928,366,366,366,366,0
20250227,124700,112928,366,366,366,366,0
20250227,124600,112928,366,366,366,366,0
20250227,124500,112928,366,366,366,366,0
20250227,124400,112928,366,366,366,366,0
20250227,124300,112928,366,366,366,366,0
20250227,124200,112928,366,366,366,366,0
20250227,124100,112928,366,366,366,366,0
20250227,124000,112928,366,366,366,366,0
20250227,123900,112928,366,366,366,366,0
20250227,123800,112928,366,366,366,366,0
20250227,123700,112928,366,366,366,366,0
20250227,123600,112928,366,366,366,366,0
20250227,123500,112928,366,366,366,366,0
20250227,123400,112928,366,366,366,366,0
20250227,123300,112928,366,366,366,366,0
20250227,123200,112928,366,366,366,366,0
20250227,123100,112928,366,366,366,366,0
20250227,123000,112928,366,366,366,366,0
20250227,122900,112928,366,366,366,366,0
20250227,122800,112928,366,366,366,366,0
20250227,122700,112928,366,366,366,366,0
20250227,122600,112928,366,366,366,366,0
20250227,122500,112928,366,366,366,366,0
20250227,122400,112928,366,366,366,366,0
20250227,122300,112928,366,366,366,366,0
20250227,122200,112928,366,366,366,366,0
20250227,122100,112928,366,366,366,366,0
20250227,122000,112928,366,366,366,366,0
20250227,121900,112928,366,366,366,366,0
20250227,121800,112928,366,366,366,366,0
20250227,121700,112928,366,366,366,366,0
20250227,121600,112928,366,366,366,366,0
20250227,121500,112928,366,366,366,366,0
20250227,121400,112928,366,366,366,366,0
20250227,121300,112928,366,366,366,366,0
20250227,121200,112928,366,366,366,366,0
20250227,121100,112928,366,366,366,366,0
20250227,121000,112928,366,366,366,366,0
20250227,120900,112928,366,366,366,366,0
20250227,120800,112928,366,366,366,366,0
20250227,120700,112928,366,366,366,366,0
20250227,120600,112928,366,366,366,366,0
20250227,120500,112928,366,366,366,366,0
20250227,120400,112928,366,366,366,366,0
20250227,120300,112928,366,366,366,366,0
20250227,120200,112928,366,366,366,366,0
20250227,120100,112928,366,366,366,366,0
20250227,120000,112928,366,366,366,366,0
20250227,115900,112928,366,366,366,366,0
20250227,115800,112928,366,366,366,366,0
20250227,115700,112928,366,366,366,366,0
20250227,115600,112928,366,366,366,366,0
20250227,115500,112928,366,366,366,366,0
20250227,115400,112928,366,366,366,366,0
20250227,115300,112928,366,366,366,366,0
20250227,115200,112928,366,366,366,366,0
20250227,115100,112928,366,366,366,366,0
20250227,115000,112928,366,366,366,366,0
20250227,114900,112928,366,366,366,366,0
20250227,114800,112928,366,366,366,366,0
20250227,114700,112928,366,366,366,366,0
20250227,114600,112928,366,366,366,366,0
20250227,114500,112928,366,366,366,366,0
20250227,114400,112928,366,366,366,366,0
20250227,114300,112928,366,366,366,366,0
20250227,114200,112928,366,366,366,366,0
20250227,114100,112928,366,366,366,366,0
20250227,114000,112928,366,366,366,366,0
20250227,113900,112928,366,366,366,366,0
20250227,113800,112928,366,366,366,366,0
20250227,113700,112928,366,366,366,366,0
20250227,113600,112928,366,366,366,366,0
20250227,113500,112928,366,366,366,366,0
20250227,113400,112928,366,366,366,366,0
20250227,113300,112928,366,366,366,366,0
20250227,113200,112928,366,366,366,366,0
20250227,113100,112928,366,366,366,366,0
20250227,113000,112928,366,366,366,366,0
20250227,112900,112928,366,366,366,366,0
20250227,112800,112928,366,366,366,366,0
20250227,112700,112928,366,366,366,366,0
20250227,112600,112928,366,366,366,366,0
20250227,112500,112928,366,366,366,366,0
20250227,112400,112928,366,366,366,366,0
20250227,112300,112928,366,366,366,366,0
20250227,112200,112928,366,366,366,366,0
20250227,112100,112928,366,366,366,366,0
20250227,112000,112928,366,366,366,366,0
20250227,111900,112928,366,366,366,366,1
20250227,111800,112562,321,321,321,321,6
20250227,111700,110636,321,321,321,321,31
20250227,111600,100685,321,323,323,321,312
20250227,111500,371,371,371,371,371,0
20250227,111400,371,371,371,371,371,0
20250227,111300,371,371,371,371,371,0
20250227,111200,371,371,371,371,371,0
20250227,111100,371,371,371,371,371,0
20250227,111000,371,371,371,371,371,0
20250227,110900,371,371,371,371,371,0
20250227,110800,371,371,371,371,371,0
20250227,110700,371,371,371,371,371,0
20250227,110600,371,371,371,371,371,0
20250227,110500,371,371,371,371,371,0
20250227,110400,371,371,371,371,371,0
20250227,110300,371,371,371,371,371,0
20250227,110200,371,371,371,371,371,0
20250227,110100,371,371,371,371,371,0
20250227,110000,371,371,371,371,371,0
20250227,105900,371,371,371,371,371,0
20250227,105800,371,371,371,371,371,0
20250227,105700,371,371,371,371,371,0
20250227,105600,371,371,371,371,371,0
20250227,105500,371,371,371,371,371,0
20250227,105400,371,371,371,371,371,0
20250227,105300,371,371,371,371,371,0
20250227,105200,371,371,371,371,371,0
20250227,105100,371,371,371,371,371,0
20250227,105000,371,371,371,371,371,0
20250227,104900,371,371,371,371,371,0
20250227,104800,371,371,371,371,371,0
20250227,104700,371,371,371,371,371,0
20250227,104600,371,371,371,371,371,0
20250227,104500,371,371,371,371,371,0
20250227,104400,371,371,371,371,371,0
20250227,104300,371,371,371,371,371,0
20250227,104200,371,371,371,371,371,0
20250227,104100,371,371,371,371,371,0
20250227,104000,371,371,371,371,371,0
20250227,103900,371,371,371,371,371,0
20250227,103800,371,371,371,371,371,0
20250227,103700,371,371,371,371,371,0
20250227,103600,371,371,371,371,371,0
20250227,103500,371,371,371,371,371,0
20250227,103400,371,371,371,371,371,0
20250227,103300,371,371,371,371,371,0
20250227,103200,371,371,371,371,371,0
20250227,103100,371,371,371,371,371,0
20250227,103000,371,371,371,371,371,0
20250227,102900,371,371,371,371,371,0
20250227,102800,371,371,371,371,371,0
20250227,102700,371,371,371,371,371,0
20250227,102600,371,371,371,371,371,0
20250227,102500,371,371,371,371,371,0
20250227,102400,371,371,371,371,371,0
20250227,102300,371,371,371,371,371,0
20250227,102200,371,371,371,371,371,0
20250227,102100,371,371,371,371,371,0
20250227,102000,371,371,371,371,371,0
20250227,101900,371,371,371,371,371,0
20250227,101800,371,371,371,371,371,0
20250227,101700,371,371,371,371,371,0
20250227,101600,371,371,371,371,371,0
20250227,101500,371,371,371,371,371,0
20250227,101400,371,371,371,371,371,0
20250227,101300,371,371,371,371,371,0
20250227,101200,371,371,371,371,371,0
20250227,101100,371,371,371,371,371,0
20250227,101000,371,371,371,371,371,0
20250227,100900,371,371,371,371,371,0
20250227,100800,371,371,371,371,371,0
20250227,100700,371,371,371,371,371,0
20250227,100600,371,371,371,371,371,0
20250227,100500,371,371,371,371,371,0
20250227,100400,371,371,371,371,371,0
20250227,100300,371,371,371,371,371,0
20250227,100200,371,371,371,371,371,1
20250227,100100,0,374,374,374,374,0
20250227,100000,0,374,374,374,374,0
20250227,095900,0,374,374,374,374,0
20250227,095800,0,374,374,374,374,0
20250227,095700,0,374,374,374,374,0
20250227,095600,0,374,374,374,374,0
20250227,095500,0,374,374,374,374,0
20250227,095400,0,374,374,374,374,0
20250227,095300,0,374,374,374,374,0
20250227,095200,0,374,374,374,374,0
20250227,095100,0,374,374,374,374,0
20250227,095000,0,374,374,374,374,0
20250227,094900,0,374,374,374,374,0
20250227,094800,0,374,374,374,374,0
20250227,094700,0,374,374,374,374,0
20250227,094600,0,374,374,374,374,0
20250227,094500,0,374,374,374,374,0
20250227,094400,0,374,374,374,374,0
20250227,094300,0,374,374,374,374,0
20250227,094200,0,374,374,374,374,0
20250227,094100,0,374,374,374,374,0
20250227,094000,0,374,374,374,374,0
20250227,093900,0,374,374,374,374,0
20250227,093800,0,374,374,374,374,0
20250227,093700,0,374,374,374,374,0
20250227,093600,0,374,374,374,374,0
20250227,093500,0,374,374,374,374,0
20250227,093400,0,374,374,374,374,0
20250227,093300,0,374,374,374,374,0
20250227,093200,0,374,374,374,374,0
20250227,093100,0,374,374,374,374,0
20250227,093000,0,374,374,374,374,0
20250227,092900,0,374,374,374,374,0
20250227,092800,0,374,374,374,374,0
20250227,092700,0,374,374,374,374,0
20250227,092600,0,374,374,374,374,0
20250227,092500,0,374,374,374,374,0
20250227,092400,0,374,374,374,374,0
20250227,092300,0,374,374,374,374,0
20250227,092200,0,374,374,374,374,0
20250227,092100,0,374,374,374,374,0
20250227,092000,0,374,374,374,374,0
20250227,091900,0,374,374,374,374,0
20250227,091800,0,374,374,374,374,0
20250227,091700,0,374,374,374,374,0
20250227,091600,0,374,374,374,374,0
20250227,091500,0,374,374,374,374,0
20250227,091400,0,374,374,374,374,0
20250227,091300,0,374,374,374,374,0
20250227,091200,0,374,374,374,374,0
20250227,091100,0,374,374,374,374,0
20250227,091000,0,374,374,374,374,0
20250227,090900,0,374,374,374,374,0
20250227,090800,0,374,374,374,374,0
20250227,090700,0,374,374,374,374,0
20250227,090600,0,374,374,374,374,0
20250227,090500,0,374,374,374,374,0
20250227,090400,0,374,374,374,374,0
20250227,090300,0,374,374,374,374,0
20250227,090200,0,374,374,374,374,0
20250227,090100,0,374,374,374,374,0
20250227,090000,0,374,374,374,374,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210400 191286 339 339 339 339 1
3 20250227 210300 191286 339 339 339 339 0
4 20250227 210200 191286 339 339 339 339 0
5 20250227 210100 191286 339 339 339 339 0
6 20250227 210000 191286 339 339 339 339 0
7 20250227 205900 191286 339 339 339 339 0
8 20250227 205800 191286 339 339 339 339 0
9 20250227 205700 191286 339 339 339 339 0
10 20250227 205600 191286 339 339 339 339 0
11 20250227 205500 191286 339 339 339 339 0
12 20250227 205400 191286 339 339 339 339 0
13 20250227 205300 191286 339 339 339 339 0
14 20250227 205200 191286 339 339 339 339 0
15 20250227 205100 191286 339 339 339 339 0
16 20250227 205000 191286 339 339 339 339 0
17 20250227 204900 191286 339 339 339 339 0
18 20250227 204800 191286 339 339 339 339 0
19 20250227 204700 191286 339 339 339 339 0
20 20250227 204600 191286 339 339 339 339 0
21 20250227 204500 191286 339 339 339 339 0
22 20250227 204400 191286 339 339 339 339 0
23 20250227 204300 191286 339 339 339 339 0
24 20250227 204200 191286 339 339 339 339 0
25 20250227 204100 191286 339 339 339 339 0
26 20250227 204000 191286 339 339 339 339 0
27 20250227 203900 191286 339 339 339 339 0
28 20250227 203800 191286 339 339 339 339 0
29 20250227 203700 191286 339 339 339 339 0
30 20250227 203600 191286 339 339 339 339 0
31 20250227 203500 191286 339 339 339 339 0
32 20250227 203400 191286 339 339 339 339 1
33 20250227 203300 191286 339 339 339 339 0
34 20250227 203200 191286 339 339 339 339 0
35 20250227 203100 191286 339 339 339 339 0
36 20250227 203000 191286 339 339 339 339 0
37 20250227 202900 191286 339 339 339 339 0
38 20250227 202800 191286 339 339 339 339 0
39 20250227 202700 191286 339 339 339 339 0
40 20250227 202600 191286 339 339 339 339 0
41 20250227 202500 191286 339 339 339 339 0
42 20250227 202400 191286 339 339 339 339 0
43 20250227 202300 191286 339 339 339 339 0
44 20250227 202200 191286 339 339 339 339 0
45 20250227 202100 191286 339 339 339 339 0
46 20250227 202000 191286 339 339 339 339 0
47 20250227 201900 191286 339 339 339 339 0
48 20250227 201800 191286 339 339 339 339 0
49 20250227 201700 191286 339 339 339 339 0
50 20250227 201600 191286 339 339 339 339 0
51 20250227 201500 191286 339 339 339 339 0
52 20250227 201400 191286 339 339 339 339 0
53 20250227 201300 191286 339 339 339 339 0
54 20250227 201200 191286 339 339 339 339 0
55 20250227 201100 191286 339 339 339 339 0
56 20250227 201000 191286 339 339 339 339 0
57 20250227 200900 191286 339 339 339 339 0
58 20250227 200800 191286 339 339 339 339 0
59 20250227 200700 191286 339 339 339 339 0
60 20250227 200600 191286 339 339 339 339 0
61 20250227 200500 191286 339 339 339 339 0
62 20250227 200400 191286 339 339 339 339 1
63 20250227 200300 191286 339 339 339 339 0
64 20250227 200200 191286 339 339 339 339 0
65 20250227 200100 191286 339 339 339 339 0
66 20250227 200000 191286 339 339 339 339 0
67 20250227 195900 191286 339 339 339 339 0
68 20250227 195800 191286 339 339 339 339 0
69 20250227 195700 191286 339 339 339 339 0
70 20250227 195600 191286 339 339 339 339 0
71 20250227 195500 191286 339 339 339 339 0
72 20250227 195400 191286 339 339 339 339 0
73 20250227 195300 191286 339 339 339 339 0
74 20250227 195200 191286 339 339 339 339 0
75 20250227 195100 191286 339 339 339 339 0
76 20250227 195000 191286 339 339 339 339 0
77 20250227 194900 191286 339 339 339 339 0
78 20250227 194800 191286 339 339 339 339 0
79 20250227 194700 191286 339 339 339 339 0
80 20250227 194600 191286 339 339 339 339 0
81 20250227 194500 191286 339 339 339 339 0
82 20250227 194400 191286 339 339 339 339 0
83 20250227 194300 191286 339 339 339 339 0
84 20250227 194200 191286 339 339 339 339 0
85 20250227 194100 191286 339 339 339 339 0
86 20250227 194000 191286 339 339 339 339 0
87 20250227 193900 191286 339 339 339 339 0
88 20250227 193800 191286 339 339 339 339 0
89 20250227 193700 191286 339 339 339 339 0
90 20250227 193600 191286 339 339 339 339 0
91 20250227 193500 191286 339 339 339 339 0
92 20250227 193400 191286 339 339 339 339 1
93 20250227 193300 191286 339 339 339 339 0
94 20250227 193200 191286 339 339 339 339 0
95 20250227 193100 191286 339 339 339 339 0
96 20250227 193000 191286 339 339 339 339 0
97 20250227 192900 191286 339 339 339 339 0
98 20250227 192800 191286 339 339 339 339 0
99 20250227 192700 191286 339 339 339 339 0
100 20250227 192600 191286 339 339 339 339 0
101 20250227 192500 191286 339 339 339 339 0
102 20250227 192400 191286 339 339 339 339 0
103 20250227 192300 191286 339 339 339 339 0
104 20250227 192200 191286 339 339 339 339 0
105 20250227 192100 191286 339 339 339 339 0
106 20250227 192000 191286 339 339 339 339 0
107 20250227 191900 191286 339 339 339 339 0
108 20250227 191800 191286 339 339 339 339 0
109 20250227 191700 191286 339 339 339 339 0
110 20250227 191600 191286 339 339 339 339 0
111 20250227 191500 191286 339 339 339 339 0
112 20250227 191400 191286 339 339 339 339 0
113 20250227 191300 191286 339 339 339 339 0
114 20250227 191200 191286 339 339 339 339 0
115 20250227 191100 191286 339 339 339 339 0
116 20250227 191000 191286 339 339 339 339 0
117 20250227 190900 191286 339 339 339 339 0
118 20250227 190800 191286 339 339 339 339 0
119 20250227 190700 191286 339 339 339 339 0
120 20250227 190600 191286 339 339 339 339 0
121 20250227 190500 191286 339 339 339 339 0
122 20250227 190400 191286 339 339 339 339 1
123 20250227 190300 191286 339 339 339 339 0
124 20250227 190200 191286 339 339 339 339 0
125 20250227 190100 191286 339 339 339 339 0
126 20250227 190000 191286 339 339 339 339 0
127 20250227 185900 191286 339 339 339 339 0
128 20250227 185800 191286 339 339 339 339 0
129 20250227 185700 191286 339 339 339 339 0
130 20250227 185600 191286 339 339 339 339 0
131 20250227 185500 191286 339 339 339 339 0
132 20250227 185400 191286 339 339 339 339 0
133 20250227 185300 191286 339 339 339 339 0
134 20250227 185200 191286 339 339 339 339 0
135 20250227 185100 191286 339 339 339 339 0
136 20250227 185000 191286 339 339 339 339 0
137 20250227 184900 191286 339 339 339 339 0
138 20250227 184800 191286 339 339 339 339 0
139 20250227 184700 191286 339 339 339 339 0
140 20250227 184600 191286 339 339 339 339 0
141 20250227 184500 191286 339 339 339 339 0
142 20250227 184400 191286 339 339 339 339 0
143 20250227 184300 191286 339 339 339 339 0
144 20250227 184200 191286 339 339 339 339 0
145 20250227 184100 191286 339 339 339 339 0
146 20250227 184000 191286 339 339 339 339 0
147 20250227 183900 191286 339 339 339 339 0
148 20250227 183800 191286 339 339 339 339 0
149 20250227 183700 191286 339 339 339 339 0
150 20250227 183600 191286 339 339 339 339 0
151 20250227 183500 191286 339 339 339 339 0
152 20250227 183400 191286 339 339 339 339 1
153 20250227 183300 191286 339 339 339 339 0
154 20250227 183200 191286 339 339 339 339 0
155 20250227 183100 191286 339 339 339 339 0
156 20250227 183000 191286 339 339 339 339 0
157 20250227 182900 191286 339 339 339 339 0
158 20250227 182800 191286 339 339 339 339 0
159 20250227 182700 191286 339 339 339 339 0
160 20250227 182600 191286 339 339 339 339 0
161 20250227 182500 191286 339 339 339 339 0
162 20250227 182400 191286 339 339 339 339 0
163 20250227 182300 191286 339 339 339 339 0
164 20250227 182200 191286 339 339 339 339 0
165 20250227 182100 191286 339 339 339 339 0
166 20250227 182000 191286 339 339 339 339 0
167 20250227 181900 191286 339 339 339 339 0
168 20250227 181800 191286 339 339 339 339 0
169 20250227 181700 191286 339 339 339 339 0
170 20250227 181600 191286 339 339 339 339 0
171 20250227 181500 191286 339 339 339 339 0
172 20250227 181400 191286 339 339 339 339 0
173 20250227 181300 191286 339 339 339 339 0
174 20250227 181200 191286 339 339 339 339 0
175 20250227 181100 191286 339 339 339 339 0
176 20250227 181000 191286 339 339 339 339 0
177 20250227 180900 191286 339 339 339 339 0
178 20250227 180800 191286 339 339 339 339 0
179 20250227 180700 191286 339 339 339 339 0
180 20250227 180600 191286 339 339 339 339 0
181 20250227 180500 191286 339 339 339 339 0
182 20250227 180400 191286 339 339 339 339 1
183 20250227 180300 191286 339 339 339 339 0
184 20250227 180200 191286 339 339 339 339 0
185 20250227 180100 191286 339 339 339 339 0
186 20250227 180000 191286 339 339 339 339 0
187 20250227 175900 191286 339 339 339 339 0
188 20250227 175800 191286 339 339 339 339 0
189 20250227 175700 191286 339 339 339 339 0
190 20250227 175600 191286 339 339 339 339 0
191 20250227 175500 191286 339 339 339 339 0
192 20250227 175400 191286 339 339 339 339 0
193 20250227 175300 191286 339 339 339 339 0
194 20250227 175200 191286 339 339 339 339 0
195 20250227 175100 191286 339 339 339 339 0
196 20250227 175000 191286 339 339 339 339 0
197 20250227 174900 191286 339 339 339 339 0
198 20250227 174800 191286 339 339 339 339 0
199 20250227 174700 191286 339 339 339 339 0
200 20250227 174600 191286 339 339 339 339 0
201 20250227 174500 191286 339 339 339 339 0
202 20250227 174400 191286 339 339 339 339 0
203 20250227 174300 191286 339 339 339 339 0
204 20250227 174200 191286 339 339 339 339 0
205 20250227 174100 191286 339 339 339 339 0
206 20250227 174000 191286 339 339 339 339 0
207 20250227 173900 191286 339 339 339 339 0
208 20250227 173800 191286 339 339 339 339 0
209 20250227 173700 191286 339 339 339 339 0
210 20250227 173600 191286 339 339 339 339 0
211 20250227 173500 191286 339 339 339 339 0
212 20250227 173400 191286 339 339 339 339 1
213 20250227 173300 191286 339 339 339 339 0
214 20250227 173200 191286 339 339 339 339 0
215 20250227 173100 191286 339 339 339 339 0
216 20250227 173000 191286 339 339 339 339 0
217 20250227 172900 191286 339 339 339 339 0
218 20250227 172800 191286 339 339 339 339 0
219 20250227 172700 191286 339 339 339 339 0
220 20250227 172600 191286 339 339 339 339 0
221 20250227 172500 191286 339 339 339 339 0
222 20250227 172400 191286 339 339 339 339 0
223 20250227 172300 191286 339 339 339 339 0
224 20250227 172200 191286 339 339 339 339 0
225 20250227 172100 191286 339 339 339 339 0
226 20250227 172000 191286 339 339 339 339 0
227 20250227 171900 191286 339 339 339 339 0
228 20250227 171800 191286 339 339 339 339 0
229 20250227 171700 191286 339 339 339 339 0
230 20250227 171600 191286 339 339 339 339 0
231 20250227 171500 191286 339 339 339 339 0
232 20250227 171400 191286 339 339 339 339 0
233 20250227 171300 191286 339 339 339 339 0
234 20250227 171200 191286 339 339 339 339 0
235 20250227 171100 191286 339 339 339 339 0
236 20250227 171000 191286 339 339 339 339 0
237 20250227 170900 191286 339 339 339 339 0
238 20250227 170800 191286 339 339 339 339 0
239 20250227 170700 191286 339 339 339 339 0
240 20250227 170600 191286 339 339 339 339 0
241 20250227 170500 191286 339 339 339 339 0
242 20250227 170400 191286 339 339 339 339 1
243 20250227 170300 191286 339 339 339 339 0
244 20250227 170200 191286 339 339 339 339 0
245 20250227 170100 191286 339 339 339 339 0
246 20250227 170000 191286 339 339 339 339 0
247 20250227 165900 191286 339 339 339 339 0
248 20250227 165800 191286 339 339 339 339 0
249 20250227 165700 191286 339 339 339 339 0
250 20250227 165600 191286 339 339 339 339 0
251 20250227 165500 191286 339 339 339 339 0
252 20250227 165400 191286 339 339 339 339 0
253 20250227 165300 191286 339 339 339 339 0
254 20250227 165200 191286 339 339 339 339 0
255 20250227 165100 191286 339 339 339 339 0
256 20250227 165000 191286 339 339 339 339 0
257 20250227 164900 191286 339 339 339 339 0
258 20250227 164800 191286 339 339 339 339 0
259 20250227 164700 191286 339 339 339 339 0
260 20250227 164600 191286 339 339 339 339 0
261 20250227 164500 191286 339 339 339 339 0
262 20250227 164400 191286 339 339 339 339 0
263 20250227 164300 191286 339 339 339 339 0
264 20250227 164200 191286 339 339 339 339 0
265 20250227 164100 191286 339 339 339 339 0
266 20250227 164000 191286 339 339 339 339 0
267 20250227 163900 191286 339 339 339 339 0
268 20250227 163800 191286 339 339 339 339 0
269 20250227 163700 191286 339 339 339 339 0
270 20250227 163600 191286 339 339 339 339 0
271 20250227 163500 191286 339 339 339 339 0
272 20250227 163400 191286 339 339 339 339 1
273 20250227 163300 191286 339 339 339 339 0
274 20250227 163200 191286 339 339 339 339 0
275 20250227 163100 191286 339 339 339 339 0
276 20250227 163000 191286 339 339 339 339 0
277 20250227 162900 191286 339 339 339 339 0
278 20250227 162800 191286 339 339 339 339 0
279 20250227 162700 191286 339 339 339 339 0
280 20250227 162600 191286 339 339 339 339 0
281 20250227 162500 191286 339 339 339 339 0
282 20250227 162400 191286 339 339 339 339 0
283 20250227 162300 191286 339 339 339 339 0
284 20250227 162200 191286 339 339 339 339 0
285 20250227 162100 191286 339 339 339 339 0
286 20250227 162000 191286 339 339 339 339 0
287 20250227 161900 191286 339 339 339 339 0
288 20250227 161800 191286 339 339 339 339 0
289 20250227 161700 191286 339 339 339 339 0
290 20250227 161600 191286 339 339 339 339 0
291 20250227 161500 191286 339 339 339 339 0
292 20250227 161400 191286 339 339 339 339 0
293 20250227 161300 191286 339 339 339 339 0
294 20250227 161200 191286 339 339 339 339 0
295 20250227 161100 191286 339 339 339 339 0
296 20250227 161000 191286 339 339 339 339 0
297 20250227 160900 191286 339 339 339 339 0
298 20250227 160800 191286 339 339 339 339 0
299 20250227 160700 191286 339 339 339 339 0
300 20250227 160600 191286 339 339 339 339 0
301 20250227 160500 191286 339 339 339 339 0
302 20250227 160400 191286 339 339 339 339 1
303 20250227 160300 191286 339 339 339 339 0
304 20250227 160200 191286 339 339 339 339 0
305 20250227 160100 191286 339 339 339 339 0
306 20250227 160000 191286 339 339 339 339 0
307 20250227 155900 191286 339 339 339 339 0
308 20250227 155800 191286 339 339 339 339 0
309 20250227 155700 191286 339 339 339 339 0
310 20250227 155600 191286 339 339 339 339 0
311 20250227 155500 191286 339 339 339 339 0
312 20250227 155400 191286 339 339 339 339 0
313 20250227 155300 191286 339 339 339 339 0
314 20250227 155200 191286 339 339 339 339 0
315 20250227 155100 191286 339 339 339 339 0
316 20250227 155000 191286 339 339 339 339 0
317 20250227 154900 191286 339 339 339 339 0
318 20250227 154800 191286 339 339 339 339 0
319 20250227 154700 191286 339 339 339 339 0
320 20250227 154600 191286 339 339 339 339 0
321 20250227 154500 191286 339 339 339 339 0
322 20250227 154400 191286 339 339 339 339 0
323 20250227 154300 191286 339 339 339 339 0
324 20250227 154200 191286 339 339 339 339 0
325 20250227 154100 191286 339 339 339 339 0
326 20250227 154000 191286 339 339 339 339 0
327 20250227 153900 191286 339 339 339 339 0
328 20250227 153800 191286 339 339 339 339 0
329 20250227 153700 191286 339 339 339 339 0
330 20250227 153600 191286 339 339 339 339 0
331 20250227 153500 191286 339 339 339 339 0
332 20250227 153400 191286 339 339 339 339 1
333 20250227 153300 191286 339 339 339 339 0
334 20250227 153200 191286 339 339 339 339 0
335 20250227 153100 191286 339 339 339 339 0
336 20250227 153000 191286 339 339 339 339 0
337 20250227 152900 191286 339 339 339 339 0
338 20250227 152800 191286 339 339 339 339 0
339 20250227 152700 191286 339 339 339 339 0
340 20250227 152600 191286 339 339 339 339 0
341 20250227 152500 191286 339 339 339 339 0
342 20250227 152400 191286 339 339 339 339 0
343 20250227 152300 191286 339 339 339 339 0
344 20250227 152200 191286 339 339 339 339 0
345 20250227 152100 191286 339 339 339 339 0
346 20250227 152000 191286 339 339 339 339 0
347 20250227 151900 191286 339 339 339 339 0
348 20250227 151800 191286 339 339 339 339 0
349 20250227 151700 191286 339 339 339 339 0
350 20250227 151600 191286 339 339 339 339 0
351 20250227 151500 191286 339 339 339 339 0
352 20250227 151400 191286 339 339 339 339 0
353 20250227 151300 191286 339 339 339 339 0
354 20250227 151200 191286 339 339 339 339 0
355 20250227 151100 191286 339 339 339 339 0
356 20250227 151000 191286 339 339 339 339 0
357 20250227 150900 191286 339 339 339 339 0
358 20250227 150800 191286 339 339 339 339 0
359 20250227 150700 191286 339 339 339 339 0
360 20250227 150600 191286 339 339 339 339 0
361 20250227 150500 191286 339 339 339 339 0
362 20250227 150400 191286 339 339 339 339 0
363 20250227 150300 191286 339 339 339 339 0
364 20250227 150200 191286 339 339 339 339 0
365 20250227 150100 191286 339 339 339 339 0
366 20250227 150000 191286 339 339 339 339 0
367 20250227 145900 191286 339 339 339 339 0
368 20250227 145800 191286 339 339 339 339 0
369 20250227 145700 191286 339 339 339 339 0
370 20250227 145600 191286 339 339 339 339 0
371 20250227 145500 191286 339 339 339 339 0
372 20250227 145400 191286 339 339 339 339 0
373 20250227 145300 191286 339 339 339 339 0
374 20250227 145200 191286 339 339 339 339 0
375 20250227 145100 191286 339 339 339 339 0
376 20250227 145000 191286 339 339 339 339 0
377 20250227 144900 191286 339 339 339 339 0
378 20250227 144800 191286 339 339 339 339 0
379 20250227 144700 191286 339 339 339 339 0
380 20250227 144600 191286 339 339 339 339 0
381 20250227 144500 191286 339 339 339 339 0
382 20250227 144400 191286 339 339 339 339 0
383 20250227 144300 191286 339 339 339 339 0
384 20250227 144200 191286 339 339 339 339 0
385 20250227 144100 191286 339 339 339 339 0
386 20250227 144000 191286 339 339 339 339 0
387 20250227 143900 191286 339 339 339 339 0
388 20250227 143800 191286 339 339 339 339 0
389 20250227 143700 191286 339 339 339 339 0
390 20250227 143600 191286 339 339 339 339 0
391 20250227 143500 191286 339 339 339 339 0
392 20250227 143400 191286 339 339 339 339 0
393 20250227 143300 191286 339 339 339 339 0
394 20250227 143200 191286 339 339 339 339 0
395 20250227 143100 191286 339 339 339 339 0
396 20250227 143000 191286 339 339 339 339 0
397 20250227 142900 191286 339 339 339 339 0
398 20250227 142800 191286 339 339 339 339 0
399 20250227 142700 191286 339 339 339 339 0
400 20250227 142600 191286 339 339 339 339 0
401 20250227 142500 191286 339 339 339 339 0
402 20250227 142400 191286 339 339 339 339 0
403 20250227 142300 191286 339 339 339 339 0
404 20250227 142200 191286 339 339 339 339 0
405 20250227 142100 191286 339 339 339 339 0
406 20250227 142000 191286 339 339 339 339 0
407 20250227 141900 191286 339 339 339 339 0
408 20250227 141800 191286 339 339 339 339 0
409 20250227 141700 191286 339 339 339 339 0
410 20250227 141600 191286 339 339 339 339 0
411 20250227 141500 191286 339 339 339 339 0
412 20250227 141400 191286 339 339 339 339 0
413 20250227 141300 191286 339 339 339 339 0
414 20250227 141200 191286 339 339 339 339 0
415 20250227 141100 191286 339 339 339 339 0
416 20250227 141000 191286 339 339 339 339 0
417 20250227 140900 191286 339 339 339 339 0
418 20250227 140800 191286 339 339 339 339 0
419 20250227 140700 191286 339 339 339 339 0
420 20250227 140600 191286 339 339 339 339 0
421 20250227 140500 191286 339 339 339 339 0
422 20250227 140400 191286 339 339 339 339 0
423 20250227 140300 191286 339 339 339 339 0
424 20250227 140200 191286 339 339 339 339 0
425 20250227 140100 191286 339 339 339 339 0
426 20250227 140000 191286 339 339 339 339 0
427 20250227 135900 191286 339 339 339 339 0
428 20250227 135800 191286 339 339 339 339 0
429 20250227 135700 191286 339 339 339 339 0
430 20250227 135600 191286 339 339 339 339 0
431 20250227 135500 191286 339 339 339 339 0
432 20250227 135400 191286 339 339 339 339 0
433 20250227 135300 191286 339 339 339 339 0
434 20250227 135200 191286 339 339 339 339 0
435 20250227 135100 191286 339 339 339 339 0
436 20250227 135000 191286 339 339 339 339 0
437 20250227 134900 191286 339 339 339 339 0
438 20250227 134800 191286 339 339 339 339 0
439 20250227 134700 191286 339 339 339 339 0
440 20250227 134600 191286 339 339 339 339 0
441 20250227 134500 191286 339 339 339 339 0
442 20250227 134400 191286 339 339 339 339 0
443 20250227 134300 191286 339 339 339 339 0
444 20250227 134200 191286 339 339 339 339 0
445 20250227 134100 191286 339 339 339 339 0
446 20250227 134000 191286 339 339 339 339 0
447 20250227 133900 191286 339 339 339 339 0
448 20250227 133800 191286 339 339 339 339 0
449 20250227 133700 191286 339 339 339 339 0
450 20250227 133600 191286 339 339 339 339 0
451 20250227 133500 191286 339 339 339 339 0
452 20250227 133400 191286 339 339 339 339 0
453 20250227 133300 191286 339 339 339 339 1
454 20250227 133200 190947 319 319 319 319 0
455 20250227 133100 190947 319 319 319 319 0
456 20250227 133000 190947 319 319 319 319 1
457 20250227 132900 190628 320 320 320 320 1
458 20250227 132800 190308 340 340 340 340 0
459 20250227 132700 190308 340 340 340 340 0
460 20250227 132600 190308 340 340 340 340 0
461 20250227 132500 190308 340 340 340 340 0
462 20250227 132400 190308 340 340 340 340 0
463 20250227 132300 190308 340 340 340 340 0
464 20250227 132200 190308 340 340 340 340 0
465 20250227 132100 190308 340 340 340 340 1
466 20250227 132000 189968 321 321 321 321 0
467 20250227 131900 189968 321 321 321 321 0
468 20250227 131800 189968 321 321 321 321 0
469 20250227 131700 189968 321 321 321 321 0
470 20250227 131600 189968 321 321 321 321 0
471 20250227 131500 189968 321 321 321 321 0
472 20250227 131400 189968 321 321 321 321 0
473 20250227 131300 189968 321 321 321 321 240
474 20250227 131200 112928 366 366 366 366 0
475 20250227 131100 112928 366 366 366 366 0
476 20250227 131000 112928 366 366 366 366 0
477 20250227 130900 112928 366 366 366 366 0
478 20250227 130800 112928 366 366 366 366 0
479 20250227 130700 112928 366 366 366 366 0
480 20250227 130600 112928 366 366 366 366 0
481 20250227 130500 112928 366 366 366 366 0
482 20250227 130400 112928 366 366 366 366 0
483 20250227 130300 112928 366 366 366 366 0
484 20250227 130200 112928 366 366 366 366 0
485 20250227 130100 112928 366 366 366 366 0
486 20250227 130000 112928 366 366 366 366 0
487 20250227 125900 112928 366 366 366 366 0
488 20250227 125800 112928 366 366 366 366 0
489 20250227 125700 112928 366 366 366 366 0
490 20250227 125600 112928 366 366 366 366 0
491 20250227 125500 112928 366 366 366 366 0
492 20250227 125400 112928 366 366 366 366 0
493 20250227 125300 112928 366 366 366 366 0
494 20250227 125200 112928 366 366 366 366 0
495 20250227 125100 112928 366 366 366 366 0
496 20250227 125000 112928 366 366 366 366 0
497 20250227 124900 112928 366 366 366 366 0
498 20250227 124800 112928 366 366 366 366 0
499 20250227 124700 112928 366 366 366 366 0
500 20250227 124600 112928 366 366 366 366 0
501 20250227 124500 112928 366 366 366 366 0
502 20250227 124400 112928 366 366 366 366 0
503 20250227 124300 112928 366 366 366 366 0
504 20250227 124200 112928 366 366 366 366 0
505 20250227 124100 112928 366 366 366 366 0
506 20250227 124000 112928 366 366 366 366 0
507 20250227 123900 112928 366 366 366 366 0
508 20250227 123800 112928 366 366 366 366 0
509 20250227 123700 112928 366 366 366 366 0
510 20250227 123600 112928 366 366 366 366 0
511 20250227 123500 112928 366 366 366 366 0
512 20250227 123400 112928 366 366 366 366 0
513 20250227 123300 112928 366 366 366 366 0
514 20250227 123200 112928 366 366 366 366 0
515 20250227 123100 112928 366 366 366 366 0
516 20250227 123000 112928 366 366 366 366 0
517 20250227 122900 112928 366 366 366 366 0
518 20250227 122800 112928 366 366 366 366 0
519 20250227 122700 112928 366 366 366 366 0
520 20250227 122600 112928 366 366 366 366 0
521 20250227 122500 112928 366 366 366 366 0
522 20250227 122400 112928 366 366 366 366 0
523 20250227 122300 112928 366 366 366 366 0
524 20250227 122200 112928 366 366 366 366 0
525 20250227 122100 112928 366 366 366 366 0
526 20250227 122000 112928 366 366 366 366 0
527 20250227 121900 112928 366 366 366 366 0
528 20250227 121800 112928 366 366 366 366 0
529 20250227 121700 112928 366 366 366 366 0
530 20250227 121600 112928 366 366 366 366 0
531 20250227 121500 112928 366 366 366 366 0
532 20250227 121400 112928 366 366 366 366 0
533 20250227 121300 112928 366 366 366 366 0
534 20250227 121200 112928 366 366 366 366 0
535 20250227 121100 112928 366 366 366 366 0
536 20250227 121000 112928 366 366 366 366 0
537 20250227 120900 112928 366 366 366 366 0
538 20250227 120800 112928 366 366 366 366 0
539 20250227 120700 112928 366 366 366 366 0
540 20250227 120600 112928 366 366 366 366 0
541 20250227 120500 112928 366 366 366 366 0
542 20250227 120400 112928 366 366 366 366 0
543 20250227 120300 112928 366 366 366 366 0
544 20250227 120200 112928 366 366 366 366 0
545 20250227 120100 112928 366 366 366 366 0
546 20250227 120000 112928 366 366 366 366 0
547 20250227 115900 112928 366 366 366 366 0
548 20250227 115800 112928 366 366 366 366 0
549 20250227 115700 112928 366 366 366 366 0
550 20250227 115600 112928 366 366 366 366 0
551 20250227 115500 112928 366 366 366 366 0
552 20250227 115400 112928 366 366 366 366 0
553 20250227 115300 112928 366 366 366 366 0
554 20250227 115200 112928 366 366 366 366 0
555 20250227 115100 112928 366 366 366 366 0
556 20250227 115000 112928 366 366 366 366 0
557 20250227 114900 112928 366 366 366 366 0
558 20250227 114800 112928 366 366 366 366 0
559 20250227 114700 112928 366 366 366 366 0
560 20250227 114600 112928 366 366 366 366 0
561 20250227 114500 112928 366 366 366 366 0
562 20250227 114400 112928 366 366 366 366 0
563 20250227 114300 112928 366 366 366 366 0
564 20250227 114200 112928 366 366 366 366 0
565 20250227 114100 112928 366 366 366 366 0
566 20250227 114000 112928 366 366 366 366 0
567 20250227 113900 112928 366 366 366 366 0
568 20250227 113800 112928 366 366 366 366 0
569 20250227 113700 112928 366 366 366 366 0
570 20250227 113600 112928 366 366 366 366 0
571 20250227 113500 112928 366 366 366 366 0
572 20250227 113400 112928 366 366 366 366 0
573 20250227 113300 112928 366 366 366 366 0
574 20250227 113200 112928 366 366 366 366 0
575 20250227 113100 112928 366 366 366 366 0
576 20250227 113000 112928 366 366 366 366 0
577 20250227 112900 112928 366 366 366 366 0
578 20250227 112800 112928 366 366 366 366 0
579 20250227 112700 112928 366 366 366 366 0
580 20250227 112600 112928 366 366 366 366 0
581 20250227 112500 112928 366 366 366 366 0
582 20250227 112400 112928 366 366 366 366 0
583 20250227 112300 112928 366 366 366 366 0
584 20250227 112200 112928 366 366 366 366 0
585 20250227 112100 112928 366 366 366 366 0
586 20250227 112000 112928 366 366 366 366 0
587 20250227 111900 112928 366 366 366 366 1
588 20250227 111800 112562 321 321 321 321 6
589 20250227 111700 110636 321 321 321 321 31
590 20250227 111600 100685 321 323 323 321 312
591 20250227 111500 371 371 371 371 371 0
592 20250227 111400 371 371 371 371 371 0
593 20250227 111300 371 371 371 371 371 0
594 20250227 111200 371 371 371 371 371 0
595 20250227 111100 371 371 371 371 371 0
596 20250227 111000 371 371 371 371 371 0
597 20250227 110900 371 371 371 371 371 0
598 20250227 110800 371 371 371 371 371 0
599 20250227 110700 371 371 371 371 371 0
600 20250227 110600 371 371 371 371 371 0
601 20250227 110500 371 371 371 371 371 0
602 20250227 110400 371 371 371 371 371 0
603 20250227 110300 371 371 371 371 371 0
604 20250227 110200 371 371 371 371 371 0
605 20250227 110100 371 371 371 371 371 0
606 20250227 110000 371 371 371 371 371 0
607 20250227 105900 371 371 371 371 371 0
608 20250227 105800 371 371 371 371 371 0
609 20250227 105700 371 371 371 371 371 0
610 20250227 105600 371 371 371 371 371 0
611 20250227 105500 371 371 371 371 371 0
612 20250227 105400 371 371 371 371 371 0
613 20250227 105300 371 371 371 371 371 0
614 20250227 105200 371 371 371 371 371 0
615 20250227 105100 371 371 371 371 371 0
616 20250227 105000 371 371 371 371 371 0
617 20250227 104900 371 371 371 371 371 0
618 20250227 104800 371 371 371 371 371 0
619 20250227 104700 371 371 371 371 371 0
620 20250227 104600 371 371 371 371 371 0
621 20250227 104500 371 371 371 371 371 0
622 20250227 104400 371 371 371 371 371 0
623 20250227 104300 371 371 371 371 371 0
624 20250227 104200 371 371 371 371 371 0
625 20250227 104100 371 371 371 371 371 0
626 20250227 104000 371 371 371 371 371 0
627 20250227 103900 371 371 371 371 371 0
628 20250227 103800 371 371 371 371 371 0
629 20250227 103700 371 371 371 371 371 0
630 20250227 103600 371 371 371 371 371 0
631 20250227 103500 371 371 371 371 371 0
632 20250227 103400 371 371 371 371 371 0
633 20250227 103300 371 371 371 371 371 0
634 20250227 103200 371 371 371 371 371 0
635 20250227 103100 371 371 371 371 371 0
636 20250227 103000 371 371 371 371 371 0
637 20250227 102900 371 371 371 371 371 0
638 20250227 102800 371 371 371 371 371 0
639 20250227 102700 371 371 371 371 371 0
640 20250227 102600 371 371 371 371 371 0
641 20250227 102500 371 371 371 371 371 0
642 20250227 102400 371 371 371 371 371 0
643 20250227 102300 371 371 371 371 371 0
644 20250227 102200 371 371 371 371 371 0
645 20250227 102100 371 371 371 371 371 0
646 20250227 102000 371 371 371 371 371 0
647 20250227 101900 371 371 371 371 371 0
648 20250227 101800 371 371 371 371 371 0
649 20250227 101700 371 371 371 371 371 0
650 20250227 101600 371 371 371 371 371 0
651 20250227 101500 371 371 371 371 371 0
652 20250227 101400 371 371 371 371 371 0
653 20250227 101300 371 371 371 371 371 0
654 20250227 101200 371 371 371 371 371 0
655 20250227 101100 371 371 371 371 371 0
656 20250227 101000 371 371 371 371 371 0
657 20250227 100900 371 371 371 371 371 0
658 20250227 100800 371 371 371 371 371 0
659 20250227 100700 371 371 371 371 371 0
660 20250227 100600 371 371 371 371 371 0
661 20250227 100500 371 371 371 371 371 0
662 20250227 100400 371 371 371 371 371 0
663 20250227 100300 371 371 371 371 371 0
664 20250227 100200 371 371 371 371 371 1
665 20250227 100100 0 374 374 374 374 0
666 20250227 100000 0 374 374 374 374 0
667 20250227 095900 0 374 374 374 374 0
668 20250227 095800 0 374 374 374 374 0
669 20250227 095700 0 374 374 374 374 0
670 20250227 095600 0 374 374 374 374 0
671 20250227 095500 0 374 374 374 374 0
672 20250227 095400 0 374 374 374 374 0
673 20250227 095300 0 374 374 374 374 0
674 20250227 095200 0 374 374 374 374 0
675 20250227 095100 0 374 374 374 374 0
676 20250227 095000 0 374 374 374 374 0
677 20250227 094900 0 374 374 374 374 0
678 20250227 094800 0 374 374 374 374 0
679 20250227 094700 0 374 374 374 374 0
680 20250227 094600 0 374 374 374 374 0
681 20250227 094500 0 374 374 374 374 0
682 20250227 094400 0 374 374 374 374 0
683 20250227 094300 0 374 374 374 374 0
684 20250227 094200 0 374 374 374 374 0
685 20250227 094100 0 374 374 374 374 0
686 20250227 094000 0 374 374 374 374 0
687 20250227 093900 0 374 374 374 374 0
688 20250227 093800 0 374 374 374 374 0
689 20250227 093700 0 374 374 374 374 0
690 20250227 093600 0 374 374 374 374 0
691 20250227 093500 0 374 374 374 374 0
692 20250227 093400 0 374 374 374 374 0
693 20250227 093300 0 374 374 374 374 0
694 20250227 093200 0 374 374 374 374 0
695 20250227 093100 0 374 374 374 374 0
696 20250227 093000 0 374 374 374 374 0
697 20250227 092900 0 374 374 374 374 0
698 20250227 092800 0 374 374 374 374 0
699 20250227 092700 0 374 374 374 374 0
700 20250227 092600 0 374 374 374 374 0
701 20250227 092500 0 374 374 374 374 0
702 20250227 092400 0 374 374 374 374 0
703 20250227 092300 0 374 374 374 374 0
704 20250227 092200 0 374 374 374 374 0
705 20250227 092100 0 374 374 374 374 0
706 20250227 092000 0 374 374 374 374 0
707 20250227 091900 0 374 374 374 374 0
708 20250227 091800 0 374 374 374 374 0
709 20250227 091700 0 374 374 374 374 0
710 20250227 091600 0 374 374 374 374 0
711 20250227 091500 0 374 374 374 374 0
712 20250227 091400 0 374 374 374 374 0
713 20250227 091300 0 374 374 374 374 0
714 20250227 091200 0 374 374 374 374 0
715 20250227 091100 0 374 374 374 374 0
716 20250227 091000 0 374 374 374 374 0
717 20250227 090900 0 374 374 374 374 0
718 20250227 090800 0 374 374 374 374 0
719 20250227 090700 0 374 374 374 374 0
720 20250227 090600 0 374 374 374 374 0
721 20250227 090500 0 374 374 374 374 0
722 20250227 090400 0 374 374 374 374 0
723 20250227 090300 0 374 374 374 374 0
724 20250227 090200 0 374 374 374 374 0
725 20250227 090100 0 374 374 374 374 0
726 20250227 090000 0 374 374 374 374 0