ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
266470/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210400,3961176,400,400,400,400,161
20250227,210300,3961176,400,400,400,400,0
20250227,210200,3961176,400,400,400,400,0
20250227,210100,3961176,400,400,400,400,0
20250227,210000,3961176,400,400,400,400,0
20250227,205900,3961176,400,400,400,400,0
20250227,205800,3961176,400,400,400,400,0
20250227,205700,3961176,400,400,400,400,0
20250227,205600,3961176,400,400,400,400,0
20250227,205500,3961176,400,400,400,400,0
20250227,205400,3961176,400,400,400,400,0
20250227,205300,3961176,400,400,400,400,0
20250227,205200,3961176,400,400,400,400,0
20250227,205100,3961176,400,400,400,400,0
20250227,205000,3961176,400,400,400,400,0
20250227,204900,3961176,400,400,400,400,0
20250227,204800,3961176,400,400,400,400,0
20250227,204700,3961176,400,400,400,400,0
20250227,204600,3961176,400,400,400,400,0
20250227,204500,3961176,400,400,400,400,0
20250227,204400,3961176,400,400,400,400,0
20250227,204300,3961176,400,400,400,400,0
20250227,204200,3961176,400,400,400,400,0
20250227,204100,3961176,400,400,400,400,0
20250227,204000,3961176,400,400,400,400,0
20250227,203900,3961176,400,400,400,400,0
20250227,203800,3961176,400,400,400,400,0
20250227,203700,3961176,400,400,400,400,0
20250227,203600,3961176,400,400,400,400,0
20250227,203500,3961176,400,400,400,400,0
20250227,203400,3961176,400,400,400,400,161
20250227,203300,3961176,400,400,400,400,0
20250227,203200,3961176,400,400,400,400,0
20250227,203100,3961176,400,400,400,400,0
20250227,203000,3961176,400,400,400,400,0
20250227,202900,3961176,400,400,400,400,0
20250227,202800,3961176,400,400,400,400,0
20250227,202700,3961176,400,400,400,400,0
20250227,202600,3961176,400,400,400,400,0
20250227,202500,3961176,400,400,400,400,0
20250227,202400,3961176,400,400,400,400,0
20250227,202300,3961176,400,400,400,400,0
20250227,202200,3961176,400,400,400,400,0
20250227,202100,3961176,400,400,400,400,0
20250227,202000,3961176,400,400,400,400,0
20250227,201900,3961176,400,400,400,400,0
20250227,201800,3961176,400,400,400,400,0
20250227,201700,3961176,400,400,400,400,0
20250227,201600,3961176,400,400,400,400,0
20250227,201500,3961176,400,400,400,400,0
20250227,201400,3961176,400,400,400,400,0
20250227,201300,3961176,400,400,400,400,0
20250227,201200,3961176,400,400,400,400,0
20250227,201100,3961176,400,400,400,400,0
20250227,201000,3961176,400,400,400,400,0
20250227,200900,3961176,400,400,400,400,0
20250227,200800,3961176,400,400,400,400,0
20250227,200700,3961176,400,400,400,400,0
20250227,200600,3961176,400,400,400,400,0
20250227,200500,3961176,400,400,400,400,0
20250227,200400,3961176,400,400,400,400,161
20250227,200300,3961176,400,400,400,400,0
20250227,200200,3961176,400,400,400,400,0
20250227,200100,3961176,400,400,400,400,0
20250227,200000,3961176,400,400,400,400,0
20250227,195900,3961176,400,400,400,400,0
20250227,195800,3961176,400,400,400,400,0
20250227,195700,3961176,400,400,400,400,0
20250227,195600,3961176,400,400,400,400,0
20250227,195500,3961176,400,400,400,400,0
20250227,195400,3961176,400,400,400,400,0
20250227,195300,3961176,400,400,400,400,0
20250227,195200,3961176,400,400,400,400,0
20250227,195100,3961176,400,400,400,400,0
20250227,195000,3961176,400,400,400,400,0
20250227,194900,3961176,400,400,400,400,0
20250227,194800,3961176,400,400,400,400,0
20250227,194700,3961176,400,400,400,400,0
20250227,194600,3961176,400,400,400,400,0
20250227,194500,3961176,400,400,400,400,0
20250227,194400,3961176,400,400,400,400,0
20250227,194300,3961176,400,400,400,400,0
20250227,194200,3961176,400,400,400,400,0
20250227,194100,3961176,400,400,400,400,0
20250227,194000,3961176,400,400,400,400,0
20250227,193900,3961176,400,400,400,400,0
20250227,193800,3961176,400,400,400,400,0
20250227,193700,3961176,400,400,400,400,0
20250227,193600,3961176,400,400,400,400,0
20250227,193500,3961176,400,400,400,400,0
20250227,193400,3961176,400,400,400,400,161
20250227,193300,3961176,400,400,400,400,0
20250227,193200,3961176,400,400,400,400,0
20250227,193100,3961176,400,400,400,400,0
20250227,193000,3961176,400,400,400,400,0
20250227,192900,3961176,400,400,400,400,0
20250227,192800,3961176,400,400,400,400,0
20250227,192700,3961176,400,400,400,400,0
20250227,192600,3961176,400,400,400,400,0
20250227,192500,3961176,400,400,400,400,0
20250227,192400,3961176,400,400,400,400,0
20250227,192300,3961176,400,400,400,400,0
20250227,192200,3961176,400,400,400,400,0
20250227,192100,3961176,400,400,400,400,0
20250227,192000,3961176,400,400,400,400,0
20250227,191900,3961176,400,400,400,400,0
20250227,191800,3961176,400,400,400,400,0
20250227,191700,3961176,400,400,400,400,0
20250227,191600,3961176,400,400,400,400,0
20250227,191500,3961176,400,400,400,400,0
20250227,191400,3961176,400,400,400,400,0
20250227,191300,3961176,400,400,400,400,0
20250227,191200,3961176,400,400,400,400,0
20250227,191100,3961176,400,400,400,400,0
20250227,191000,3961176,400,400,400,400,0
20250227,190900,3961176,400,400,400,400,0
20250227,190800,3961176,400,400,400,400,0
20250227,190700,3961176,400,400,400,400,0
20250227,190600,3961176,400,400,400,400,0
20250227,190500,3961176,400,400,400,400,0
20250227,190400,3961176,400,400,400,400,161
20250227,190300,3961176,400,400,400,400,0
20250227,190200,3961176,400,400,400,400,0
20250227,190100,3961176,400,400,400,400,0
20250227,190000,3961176,400,400,400,400,0
20250227,185900,3961176,400,400,400,400,0
20250227,185800,3961176,400,400,400,400,0
20250227,185700,3961176,400,400,400,400,0
20250227,185600,3961176,400,400,400,400,0
20250227,185500,3961176,400,400,400,400,0
20250227,185400,3961176,400,400,400,400,0
20250227,185300,3961176,400,400,400,400,0
20250227,185200,3961176,400,400,400,400,0
20250227,185100,3961176,400,400,400,400,0
20250227,185000,3961176,400,400,400,400,0
20250227,184900,3961176,400,400,400,400,0
20250227,184800,3961176,400,400,400,400,0
20250227,184700,3961176,400,400,400,400,0
20250227,184600,3961176,400,400,400,400,0
20250227,184500,3961176,400,400,400,400,0
20250227,184400,3961176,400,400,400,400,0
20250227,184300,3961176,400,400,400,400,0
20250227,184200,3961176,400,400,400,400,0
20250227,184100,3961176,400,400,400,400,0
20250227,184000,3961176,400,400,400,400,0
20250227,183900,3961176,400,400,400,400,0
20250227,183800,3961176,400,400,400,400,0
20250227,183700,3961176,400,400,400,400,0
20250227,183600,3961176,400,400,400,400,0
20250227,183500,3961176,400,400,400,400,0
20250227,183400,3961176,400,400,400,400,161
20250227,183300,3961176,400,400,400,400,0
20250227,183200,3961176,400,400,400,400,0
20250227,183100,3961176,400,400,400,400,0
20250227,183000,3961176,400,400,400,400,0
20250227,182900,3961176,400,400,400,400,0
20250227,182800,3961176,400,400,400,400,0
20250227,182700,3961176,400,400,400,400,0
20250227,182600,3961176,400,400,400,400,0
20250227,182500,3961176,400,400,400,400,0
20250227,182400,3961176,400,400,400,400,0
20250227,182300,3961176,400,400,400,400,0
20250227,182200,3961176,400,400,400,400,0
20250227,182100,3961176,400,400,400,400,0
20250227,182000,3961176,400,400,400,400,0
20250227,181900,3961176,400,400,400,400,0
20250227,181800,3961176,400,400,400,400,0
20250227,181700,3961176,400,400,400,400,0
20250227,181600,3961176,400,400,400,400,0
20250227,181500,3961176,400,400,400,400,0
20250227,181400,3961176,400,400,400,400,0
20250227,181300,3961176,400,400,400,400,0
20250227,181200,3961176,400,400,400,400,0
20250227,181100,3961176,400,400,400,400,0
20250227,181000,3961176,400,400,400,400,0
20250227,180900,3961176,400,400,400,400,0
20250227,180800,3961176,400,400,400,400,0
20250227,180700,3961176,400,400,400,400,0
20250227,180600,3961176,400,400,400,400,0
20250227,180500,3961176,400,400,400,400,0
20250227,180400,3961176,400,400,400,400,161
20250227,180300,3961176,400,400,400,400,0
20250227,180200,3961176,400,400,400,400,0
20250227,180100,3961176,400,400,400,400,0
20250227,180000,3961176,400,400,400,400,0
20250227,175900,3961176,400,400,400,400,0
20250227,175800,3961176,400,400,400,400,0
20250227,175700,3961176,400,400,400,400,0
20250227,175600,3961176,400,400,400,400,0
20250227,175500,3961176,400,400,400,400,0
20250227,175400,3961176,400,400,400,400,0
20250227,175300,3961176,400,400,400,400,0
20250227,175200,3961176,400,400,400,400,0
20250227,175100,3961176,400,400,400,400,0
20250227,175000,3961176,400,400,400,400,0
20250227,174900,3961176,400,400,400,400,0
20250227,174800,3961176,400,400,400,400,0
20250227,174700,3961176,400,400,400,400,0
20250227,174600,3961176,400,400,400,400,0
20250227,174500,3961176,400,400,400,400,0
20250227,174400,3961176,400,400,400,400,0
20250227,174300,3961176,400,400,400,400,0
20250227,174200,3961176,400,400,400,400,0
20250227,174100,3961176,400,400,400,400,0
20250227,174000,3961176,400,400,400,400,0
20250227,173900,3961176,400,400,400,400,0
20250227,173800,3961176,400,400,400,400,0
20250227,173700,3961176,400,400,400,400,0
20250227,173600,3961176,400,400,400,400,0
20250227,173500,3961176,400,400,400,400,0
20250227,173400,3961176,400,400,400,400,161
20250227,173300,3961176,400,400,400,400,0
20250227,173200,3961176,400,400,400,400,0
20250227,173100,3961176,400,400,400,400,0
20250227,173000,3961176,400,400,400,400,0
20250227,172900,3961176,400,400,400,400,0
20250227,172800,3961176,400,400,400,400,0
20250227,172700,3961176,400,400,400,400,0
20250227,172600,3961176,400,400,400,400,0
20250227,172500,3961176,400,400,400,400,0
20250227,172400,3961176,400,400,400,400,0
20250227,172300,3961176,400,400,400,400,0
20250227,172200,3961176,400,400,400,400,0
20250227,172100,3961176,400,400,400,400,0
20250227,172000,3961176,400,400,400,400,0
20250227,171900,3961176,400,400,400,400,0
20250227,171800,3961176,400,400,400,400,0
20250227,171700,3961176,400,400,400,400,0
20250227,171600,3961176,400,400,400,400,0
20250227,171500,3961176,400,400,400,400,0
20250227,171400,3961176,400,400,400,400,0
20250227,171300,3961176,400,400,400,400,0
20250227,171200,3961176,400,400,400,400,0
20250227,171100,3961176,400,400,400,400,0
20250227,171000,3961176,400,400,400,400,0
20250227,170900,3961176,400,400,400,400,0
20250227,170800,3961176,400,400,400,400,0
20250227,170700,3961176,400,400,400,400,0
20250227,170600,3961176,400,400,400,400,0
20250227,170500,3961176,400,400,400,400,0
20250227,170400,3961176,400,400,400,400,161
20250227,170300,3961176,400,400,400,400,0
20250227,170200,3961176,400,400,400,400,0
20250227,170100,3961176,400,400,400,400,0
20250227,170000,3961176,400,400,400,400,0
20250227,165900,3961176,400,400,400,400,0
20250227,165800,3961176,400,400,400,400,0
20250227,165700,3961176,400,400,400,400,0
20250227,165600,3961176,400,400,400,400,0
20250227,165500,3961176,400,400,400,400,0
20250227,165400,3961176,400,400,400,400,0
20250227,165300,3961176,400,400,400,400,0
20250227,165200,3961176,400,400,400,400,0
20250227,165100,3961176,400,400,400,400,0
20250227,165000,3961176,400,400,400,400,0
20250227,164900,3961176,400,400,400,400,0
20250227,164800,3961176,400,400,400,400,0
20250227,164700,3961176,400,400,400,400,0
20250227,164600,3961176,400,400,400,400,0
20250227,164500,3961176,400,400,400,400,0
20250227,164400,3961176,400,400,400,400,0
20250227,164300,3961176,400,400,400,400,0
20250227,164200,3961176,400,400,400,400,0
20250227,164100,3961176,400,400,400,400,0
20250227,164000,3961176,400,400,400,400,0
20250227,163900,3961176,400,400,400,400,0
20250227,163800,3961176,400,400,400,400,0
20250227,163700,3961176,400,400,400,400,0
20250227,163600,3961176,400,400,400,400,0
20250227,163500,3961176,400,400,400,400,0
20250227,163400,3961176,400,400,400,400,161
20250227,163300,3961176,400,400,400,400,0
20250227,163200,3961176,400,400,400,400,0
20250227,163100,3961176,400,400,400,400,0
20250227,163000,3961176,400,400,400,400,0
20250227,162900,3961176,400,400,400,400,0
20250227,162800,3961176,400,400,400,400,0
20250227,162700,3961176,400,400,400,400,0
20250227,162600,3961176,400,400,400,400,0
20250227,162500,3961176,400,400,400,400,0
20250227,162400,3961176,400,400,400,400,0
20250227,162300,3961176,400,400,400,400,0
20250227,162200,3961176,400,400,400,400,0
20250227,162100,3961176,400,400,400,400,0
20250227,162000,3961176,400,400,400,400,0
20250227,161900,3961176,400,400,400,400,0
20250227,161800,3961176,400,400,400,400,0
20250227,161700,3961176,400,400,400,400,0
20250227,161600,3961176,400,400,400,400,0
20250227,161500,3961176,400,400,400,400,0
20250227,161400,3961176,400,400,400,400,0
20250227,161300,3961176,400,400,400,400,0
20250227,161200,3961176,400,400,400,400,0
20250227,161100,3961176,400,400,400,400,0
20250227,161000,3961176,400,400,400,400,0
20250227,160900,3961176,400,400,400,400,0
20250227,160800,3961176,400,400,400,400,0
20250227,160700,3961176,400,400,400,400,0
20250227,160600,3961176,400,400,400,400,0
20250227,160500,3961176,400,400,400,400,0
20250227,160400,3961176,400,400,400,400,161
20250227,160300,3961176,400,400,400,400,0
20250227,160200,3961176,400,400,400,400,0
20250227,160100,3961176,400,400,400,400,0
20250227,160000,3961176,400,400,400,400,0
20250227,155900,3961176,400,400,400,400,0
20250227,155800,3961176,400,400,400,400,0
20250227,155700,3961176,400,400,400,400,0
20250227,155600,3961176,400,400,400,400,0
20250227,155500,3961176,400,400,400,400,0
20250227,155400,3961176,400,400,400,400,0
20250227,155300,3961176,400,400,400,400,0
20250227,155200,3961176,400,400,400,400,0
20250227,155100,3961176,400,400,400,400,0
20250227,155000,3961176,400,400,400,400,0
20250227,154900,3961176,400,400,400,400,0
20250227,154800,3961176,400,400,400,400,0
20250227,154700,3961176,400,400,400,400,0
20250227,154600,3961176,400,400,400,400,0
20250227,154500,3961176,400,400,400,400,0
20250227,154400,3961176,400,400,400,400,0
20250227,154300,3961176,400,400,400,400,0
20250227,154200,3961176,400,400,400,400,0
20250227,154100,3961176,400,400,400,400,0
20250227,154000,3961176,400,400,400,400,0
20250227,153900,3961176,400,400,400,400,0
20250227,153800,3961176,400,400,400,400,0
20250227,153700,3961176,400,400,400,400,0
20250227,153600,3961176,400,400,400,400,0
20250227,153500,3961176,400,400,400,400,0
20250227,153400,3961176,400,400,400,400,161
20250227,153300,3961176,400,400,400,400,0
20250227,153200,3961176,400,400,400,400,0
20250227,153100,3961176,400,400,400,400,0
20250227,153000,3961176,400,400,400,400,161
20250227,152900,3896776,399,399,399,399,0
20250227,152800,3896776,399,399,399,399,0
20250227,152700,3896776,399,399,399,399,0
20250227,152600,3896776,399,399,399,399,0
20250227,152500,3896776,399,399,399,399,0
20250227,152400,3896776,399,399,399,399,0
20250227,152300,3896776,399,399,399,399,0
20250227,152200,3896776,399,399,399,399,0
20250227,152100,3896776,399,399,399,399,0
20250227,152000,3896776,399,399,399,399,0
20250227,151900,3896776,399,399,399,399,0
20250227,151800,3896776,399,399,399,399,0
20250227,151700,3896776,399,399,399,399,0
20250227,151600,3896776,399,399,399,399,0
20250227,151500,3896776,399,399,399,399,0
20250227,151400,3896776,399,399,399,399,0
20250227,151300,3896776,399,399,399,399,0
20250227,151200,3896776,399,399,399,399,0
20250227,151100,3896776,399,399,399,399,0
20250227,151000,3896776,399,399,399,399,0
20250227,150900,3896776,399,399,399,399,0
20250227,150800,3896776,399,399,399,399,0
20250227,150700,3896776,399,399,399,399,0
20250227,150600,3896776,399,399,399,399,0
20250227,150500,3896776,399,399,399,399,0
20250227,150400,3896776,399,399,399,399,0
20250227,150300,3896776,399,399,399,399,0
20250227,150200,3896776,399,399,399,399,0
20250227,150100,3896776,399,399,399,399,0
20250227,150000,3896776,399,399,399,399,0
20250227,145900,3896776,399,399,399,399,0
20250227,145800,3896776,399,399,399,399,0
20250227,145700,3896776,399,399,399,399,0
20250227,145600,3896776,399,399,399,399,0
20250227,145500,3896776,399,399,399,399,0
20250227,145400,3896776,399,399,399,399,0
20250227,145300,3896776,399,399,399,399,0
20250227,145200,3896776,399,399,399,399,0
20250227,145100,3896776,399,399,399,399,0
20250227,145000,3896776,399,399,399,399,0
20250227,144900,3896776,399,399,399,399,0
20250227,144800,3896776,399,399,399,399,0
20250227,144700,3896776,399,399,399,399,0
20250227,144600,3896776,399,399,399,399,0
20250227,144500,3896776,399,399,399,399,1
20250227,144400,3896377,399,399,399,399,0
20250227,144300,3896377,399,399,399,399,0
20250227,144200,3896377,399,399,399,399,0
20250227,144100,3896377,399,399,399,399,0
20250227,144000,3896377,399,399,399,399,0
20250227,143900,3896377,399,399,399,399,0
20250227,143800,3896377,399,399,399,399,0
20250227,143700,3896377,399,399,399,399,0
20250227,143600,3896377,399,399,399,399,0
20250227,143500,3896377,399,399,399,399,0
20250227,143400,3896377,399,399,399,399,0
20250227,143300,3896377,399,399,399,399,0
20250227,143200,3896377,399,399,399,399,0
20250227,143100,3896377,399,399,399,399,0
20250227,143000,3896377,399,399,399,399,0
20250227,142900,3896377,399,399,399,399,0
20250227,142800,3896377,399,399,399,399,0
20250227,142700,3896377,399,398,399,398,100
20250227,142600,3856576,398,398,398,398,0
20250227,142500,3856576,398,398,398,398,0
20250227,142400,3856576,398,398,398,398,0
20250227,142300,3856576,398,398,398,398,0
20250227,142200,3856576,398,398,398,398,0
20250227,142100,3856576,398,398,398,398,0
20250227,142000,3856576,398,398,398,398,0
20250227,141900,3856576,398,398,398,398,0
20250227,141800,3856576,398,398,398,398,0
20250227,141700,3856576,398,398,398,398,0
20250227,141600,3856576,398,398,398,398,1
20250227,141500,3856178,363,363,363,363,0
20250227,141400,3856178,363,363,363,363,0
20250227,141300,3856178,363,363,363,363,0
20250227,141200,3856178,363,363,363,363,0
20250227,141100,3856178,363,363,363,363,0
20250227,141000,3856178,363,363,363,363,0
20250227,140900,3856178,363,363,363,363,0
20250227,140800,3856178,363,363,363,363,0
20250227,140700,3856178,363,363,363,363,0
20250227,140600,3856178,363,363,363,363,0
20250227,140500,3856178,363,363,363,363,0
20250227,140400,3856178,363,363,363,363,0
20250227,140300,3856178,363,363,363,363,0
20250227,140200,3856178,363,363,363,363,1
20250227,140100,3855815,380,380,380,380,0
20250227,140000,3855815,380,380,380,380,0
20250227,135900,3855815,380,380,380,380,0
20250227,135800,3855815,380,380,380,380,0
20250227,135700,3855815,380,380,380,380,0
20250227,135600,3855815,380,380,380,380,0
20250227,135500,3855815,380,380,380,380,0
20250227,135400,3855815,380,380,380,380,0
20250227,135300,3855815,380,380,380,380,0
20250227,135200,3855815,380,380,380,380,0
20250227,135100,3855815,380,380,380,380,0
20250227,135000,3855815,380,380,380,380,0
20250227,134900,3855815,380,380,380,380,0
20250227,134800,3855815,380,380,380,380,0
20250227,134700,3855815,380,380,380,380,5000
20250227,134600,1955815,399,399,399,399,0
20250227,134500,1955815,399,399,399,399,0
20250227,134400,1955815,399,399,399,399,0
20250227,134300,1955815,399,399,399,399,0
20250227,134200,1955815,399,399,399,399,0
20250227,134100,1955815,399,399,399,399,0
20250227,134000,1955815,399,399,399,399,0
20250227,133900,1955815,399,399,399,399,0
20250227,133800,1955815,399,399,399,399,0
20250227,133700,1955815,399,399,399,399,0
20250227,133600,1955815,399,399,399,399,0
20250227,133500,1955815,399,399,399,399,0
20250227,133400,1955815,399,399,399,399,0
20250227,133300,1955815,399,399,399,399,0
20250227,133200,1955815,399,399,399,399,0
20250227,133100,1955815,399,399,399,399,0
20250227,133000,1955815,399,399,399,399,0
20250227,132900,1955815,399,399,399,399,0
20250227,132800,1955815,399,399,399,399,0
20250227,132700,1955815,399,399,399,399,0
20250227,132600,1955815,399,399,399,399,0
20250227,132500,1955815,399,399,399,399,0
20250227,132400,1955815,399,399,399,399,0
20250227,132300,1955815,399,399,399,399,0
20250227,132200,1955815,399,399,399,399,0
20250227,132100,1955815,399,399,399,399,10
20250227,132000,1951825,399,363,399,363,7
20250227,131900,1949068,363,363,363,363,0
20250227,131800,1949068,363,364,364,363,4
20250227,131700,1947614,364,364,364,364,0
20250227,131600,1947614,364,364,364,364,0
20250227,131500,1947614,364,364,364,364,0
20250227,131400,1947614,364,364,364,364,0
20250227,131300,1947614,364,364,364,364,0
20250227,131200,1947614,364,364,364,364,0
20250227,131100,1947614,364,364,364,364,0
20250227,131000,1947614,364,364,364,364,0
20250227,130900,1947614,364,364,364,364,0
20250227,130800,1947614,364,364,364,364,0
20250227,130700,1947614,364,364,364,364,0
20250227,130600,1947614,364,364,364,364,0
20250227,130500,1947614,364,364,364,364,0
20250227,130400,1947614,364,364,364,364,0
20250227,130300,1947614,364,364,364,364,0
20250227,130200,1947614,364,364,364,364,0
20250227,130100,1947614,364,364,364,364,0
20250227,130000,1947614,364,364,364,364,0
20250227,125900,1947614,364,364,364,364,0
20250227,125800,1947614,364,364,364,364,0
20250227,125700,1947614,364,364,364,364,1
20250227,125600,1947250,380,380,380,380,0
20250227,125500,1947250,380,380,380,380,0
20250227,125400,1947250,380,380,380,380,0
20250227,125300,1947250,380,380,380,380,5000
20250227,125200,47250,399,399,399,399,0
20250227,125100,47250,399,399,399,399,0
20250227,125000,47250,399,399,399,399,0
20250227,124900,47250,399,399,399,399,0
20250227,124800,47250,399,399,399,399,0
20250227,124700,47250,399,399,399,399,0
20250227,124600,47250,399,399,399,399,0
20250227,124500,47250,399,399,399,399,0
20250227,124400,47250,399,399,399,399,0
20250227,124300,47250,399,399,399,399,0
20250227,124200,47250,399,399,399,399,0
20250227,124100,47250,399,399,399,399,0
20250227,124000,47250,399,399,399,399,0
20250227,123900,47250,399,399,399,399,0
20250227,123800,47250,399,399,399,399,0
20250227,123700,47250,399,399,399,399,0
20250227,123600,47250,399,399,399,399,0
20250227,123500,47250,399,399,399,399,0
20250227,123400,47250,399,399,399,399,0
20250227,123300,47250,399,399,399,399,0
20250227,123200,47250,399,399,399,399,0
20250227,123100,47250,399,399,399,399,0
20250227,123000,47250,399,399,399,399,0
20250227,122900,47250,399,399,399,399,0
20250227,122800,47250,399,399,399,399,0
20250227,122700,47250,399,399,399,399,0
20250227,122600,47250,399,399,399,399,1
20250227,122500,46851,361,361,361,361,0
20250227,122400,46851,361,361,361,361,0
20250227,122300,46851,361,361,361,361,0
20250227,122200,46851,361,361,361,361,0
20250227,122100,46851,361,361,361,361,0
20250227,122000,46851,361,361,361,361,0
20250227,121900,46851,361,361,361,361,0
20250227,121800,46851,361,361,361,361,0
20250227,121700,46851,361,361,361,361,0
20250227,121600,46851,361,361,361,361,0
20250227,121500,46851,361,361,361,361,0
20250227,121400,46851,361,361,361,361,0
20250227,121300,46851,361,361,361,361,0
20250227,121200,46851,361,361,361,361,0
20250227,121100,46851,361,361,361,361,0
20250227,121000,46851,361,361,361,361,0
20250227,120900,46851,361,361,361,361,0
20250227,120800,46851,361,361,361,361,0
20250227,120700,46851,361,361,361,361,0
20250227,120600,46851,361,361,361,361,0
20250227,120500,46851,361,361,361,361,0
20250227,120400,46851,361,361,361,361,0
20250227,120300,46851,361,361,361,361,0
20250227,120200,46851,361,361,361,361,0
20250227,120100,46851,361,361,361,361,0
20250227,120000,46851,361,361,361,361,0
20250227,115900,46851,361,361,361,361,0
20250227,115800,46851,361,361,361,361,0
20250227,115700,46851,361,361,361,361,0
20250227,115600,46851,361,361,361,361,0
20250227,115500,46851,361,361,361,361,0
20250227,115400,46851,361,361,361,361,0
20250227,115300,46851,361,361,361,361,0
20250227,115200,46851,361,361,361,361,0
20250227,115100,46851,361,361,361,361,0
20250227,115000,46851,361,361,361,361,0
20250227,114900,46851,361,361,361,361,0
20250227,114800,46851,361,361,361,361,0
20250227,114700,46851,361,361,361,361,0
20250227,114600,46851,361,361,361,361,0
20250227,114500,46851,361,361,361,361,0
20250227,114400,46851,361,361,361,361,1
20250227,114300,46490,360,360,360,360,0
20250227,114200,46490,360,360,360,360,0
20250227,114100,46490,360,360,360,360,0
20250227,114000,46490,360,360,360,360,0
20250227,113900,46490,360,360,360,360,0
20250227,113800,46490,360,360,360,360,0
20250227,113700,46490,360,360,360,360,0
20250227,113600,46490,360,360,360,360,0
20250227,113500,46490,360,360,360,360,0
20250227,113400,46490,360,360,360,360,0
20250227,113300,46490,360,360,360,360,0
20250227,113200,46490,360,390,390,360,49
20250227,113100,27410,390,390,390,390,0
20250227,113000,27410,390,390,390,390,0
20250227,112900,27410,390,400,400,390,56
20250227,112800,5038,391,391,391,391,0
20250227,112700,5038,391,391,391,391,0
20250227,112600,5038,391,391,391,391,0
20250227,112500,5038,391,391,391,391,0
20250227,112400,5038,391,391,391,391,0
20250227,112300,5038,391,391,391,391,0
20250227,112200,5038,391,391,391,391,0
20250227,112100,5038,391,391,391,391,0
20250227,112000,5038,391,391,391,391,0
20250227,111900,5038,391,391,391,391,0
20250227,111800,5038,391,391,391,391,0
20250227,111700,5038,391,391,391,391,0
20250227,111600,5038,391,391,391,391,0
20250227,111500,5038,391,391,391,391,0
20250227,111400,5038,391,391,391,391,1
20250227,111300,4647,410,410,410,410,0
20250227,111200,4647,410,410,410,410,0
20250227,111100,4647,410,410,410,410,0
20250227,111000,4647,410,410,410,410,0
20250227,110900,4647,410,410,410,410,0
20250227,110800,4647,410,410,410,410,0
20250227,110700,4647,410,410,410,410,0
20250227,110600,4647,410,410,410,410,0
20250227,110500,4647,410,410,410,410,0
20250227,110400,4647,410,410,410,410,0
20250227,110300,4647,410,410,410,410,0
20250227,110200,4647,410,410,410,410,0
20250227,110100,4647,410,410,410,410,0
20250227,110000,4647,410,410,410,410,0
20250227,105900,4647,410,410,410,410,0
20250227,105800,4647,410,410,410,410,0
20250227,105700,4647,410,410,410,410,0
20250227,105600,4647,410,410,410,410,0
20250227,105500,4647,410,410,410,410,0
20250227,105400,4647,410,410,410,410,1
20250227,105300,4237,391,391,391,391,0
20250227,105200,4237,391,391,391,391,0
20250227,105100,4237,391,391,391,391,0
20250227,105000,4237,391,391,391,391,0
20250227,104900,4237,391,391,391,391,0
20250227,104800,4237,391,391,391,391,0
20250227,104700,4237,391,391,391,391,0
20250227,104600,4237,391,391,391,391,0
20250227,104500,4237,391,391,391,391,0
20250227,104400,4237,391,391,391,391,0
20250227,104300,4237,391,391,391,391,0
20250227,104200,4237,391,391,391,391,0
20250227,104100,4237,391,391,391,391,0
20250227,104000,4237,391,391,391,391,0
20250227,103900,4237,391,391,391,391,0
20250227,103800,4237,391,391,391,391,0
20250227,103700,4237,391,391,391,391,0
20250227,103600,4237,391,391,391,391,2
20250227,103500,3455,420,420,420,420,0
20250227,103400,3455,420,420,420,420,0
20250227,103300,3455,420,420,420,420,0
20250227,103200,3455,420,420,420,420,0
20250227,103100,3455,420,420,420,420,0
20250227,103000,3455,420,420,420,420,1
20250227,102900,3035,390,390,390,390,0
20250227,102800,3035,390,390,390,390,0
20250227,102700,3035,390,390,390,390,0
20250227,102600,3035,390,390,390,390,0
20250227,102500,3035,390,390,390,390,0
20250227,102400,3035,390,390,390,390,0
20250227,102300,3035,390,390,390,390,0
20250227,102200,3035,390,390,390,390,0
20250227,102100,3035,390,390,390,390,0
20250227,102000,3035,390,390,390,390,0
20250227,101900,3035,390,390,390,390,0
20250227,101800,3035,390,390,390,390,0
20250227,101700,3035,390,390,390,390,0
20250227,101600,3035,390,390,390,390,0
20250227,101500,3035,390,390,390,390,0
20250227,101400,3035,390,390,390,390,0
20250227,101300,3035,390,390,390,390,0
20250227,101200,3035,390,390,390,390,0
20250227,101100,3035,390,390,390,390,0
20250227,101000,3035,390,390,390,390,0
20250227,100900,3035,390,390,390,390,0
20250227,100800,3035,390,390,390,390,0
20250227,100700,3035,390,390,390,390,0
20250227,100600,3035,390,390,390,390,0
20250227,100500,3035,390,390,390,390,0
20250227,100400,3035,390,390,390,390,0
20250227,100300,3035,390,390,390,390,0
20250227,100200,3035,390,390,390,390,0
20250227,100100,3035,390,390,390,390,0
20250227,100000,3035,390,390,390,390,0
20250227,095900,3035,390,390,390,390,0
20250227,095800,3035,390,390,390,390,0
20250227,095700,3035,390,390,390,390,0
20250227,095600,3035,390,390,390,390,0
20250227,095500,3035,390,390,390,390,0
20250227,095400,3035,390,390,390,390,0
20250227,095300,3035,390,450,450,390,2
20250227,095200,2195,458,458,458,458,0
20250227,095100,2195,458,458,458,458,0
20250227,095000,2195,458,458,458,458,0
20250227,094900,2195,458,458,458,458,0
20250227,094800,2195,458,458,458,458,0
20250227,094700,2195,458,458,458,458,0
20250227,094600,2195,458,458,458,458,0
20250227,094500,2195,458,458,458,458,0
20250227,094400,2195,458,458,458,458,0
20250227,094300,2195,458,458,458,458,0
20250227,094200,2195,458,458,458,458,0
20250227,094100,2195,458,458,458,458,0
20250227,094000,2195,458,458,458,458,0
20250227,093900,2195,458,458,458,458,0
20250227,093800,2195,458,458,458,458,0
20250227,093700,2195,458,458,458,458,0
20250227,093600,2195,458,458,458,458,1
20250227,093500,1737,359,359,359,359,0
20250227,093400,1737,359,359,359,359,0
20250227,093300,1737,359,359,359,359,0
20250227,093200,1737,359,359,359,359,0
20250227,093100,1737,359,359,359,359,0
20250227,093000,1737,359,359,359,359,1
20250227,092900,1378,458,458,458,458,1
20250227,092800,920,459,459,459,459,0
20250227,092700,920,459,459,459,459,0
20250227,092600,920,459,459,459,459,0
20250227,092500,920,459,459,459,459,0
20250227,092400,920,459,459,459,459,0
20250227,092300,920,459,459,459,459,0
20250227,092200,920,459,459,459,459,0
20250227,092100,920,459,459,459,459,0
20250227,092000,920,459,459,459,459,0
20250227,091900,920,459,459,459,459,0
20250227,091800,920,459,459,459,459,0
20250227,091700,920,459,459,459,459,0
20250227,091600,920,459,459,459,459,0
20250227,091500,920,459,459,459,459,0
20250227,091400,920,459,459,459,459,0
20250227,091300,920,459,459,459,459,0
20250227,091200,920,459,459,459,459,0
20250227,091100,920,459,459,459,459,0
20250227,091000,920,459,459,459,459,0
20250227,090900,920,459,459,459,459,0
20250227,090800,920,459,459,459,459,0
20250227,090700,920,459,459,459,459,0
20250227,090600,920,459,459,459,459,0
20250227,090500,920,459,459,459,459,1
20250227,090400,461,461,461,461,461,0
20250227,090300,461,461,461,461,461,0
20250227,090200,461,461,461,461,461,0
20250227,090100,461,461,461,461,461,0
20250227,090000,461,461,461,461,461,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210400 3961176 400 400 400 400 161
3 20250227 210300 3961176 400 400 400 400 0
4 20250227 210200 3961176 400 400 400 400 0
5 20250227 210100 3961176 400 400 400 400 0
6 20250227 210000 3961176 400 400 400 400 0
7 20250227 205900 3961176 400 400 400 400 0
8 20250227 205800 3961176 400 400 400 400 0
9 20250227 205700 3961176 400 400 400 400 0
10 20250227 205600 3961176 400 400 400 400 0
11 20250227 205500 3961176 400 400 400 400 0
12 20250227 205400 3961176 400 400 400 400 0
13 20250227 205300 3961176 400 400 400 400 0
14 20250227 205200 3961176 400 400 400 400 0
15 20250227 205100 3961176 400 400 400 400 0
16 20250227 205000 3961176 400 400 400 400 0
17 20250227 204900 3961176 400 400 400 400 0
18 20250227 204800 3961176 400 400 400 400 0
19 20250227 204700 3961176 400 400 400 400 0
20 20250227 204600 3961176 400 400 400 400 0
21 20250227 204500 3961176 400 400 400 400 0
22 20250227 204400 3961176 400 400 400 400 0
23 20250227 204300 3961176 400 400 400 400 0
24 20250227 204200 3961176 400 400 400 400 0
25 20250227 204100 3961176 400 400 400 400 0
26 20250227 204000 3961176 400 400 400 400 0
27 20250227 203900 3961176 400 400 400 400 0
28 20250227 203800 3961176 400 400 400 400 0
29 20250227 203700 3961176 400 400 400 400 0
30 20250227 203600 3961176 400 400 400 400 0
31 20250227 203500 3961176 400 400 400 400 0
32 20250227 203400 3961176 400 400 400 400 161
33 20250227 203300 3961176 400 400 400 400 0
34 20250227 203200 3961176 400 400 400 400 0
35 20250227 203100 3961176 400 400 400 400 0
36 20250227 203000 3961176 400 400 400 400 0
37 20250227 202900 3961176 400 400 400 400 0
38 20250227 202800 3961176 400 400 400 400 0
39 20250227 202700 3961176 400 400 400 400 0
40 20250227 202600 3961176 400 400 400 400 0
41 20250227 202500 3961176 400 400 400 400 0
42 20250227 202400 3961176 400 400 400 400 0
43 20250227 202300 3961176 400 400 400 400 0
44 20250227 202200 3961176 400 400 400 400 0
45 20250227 202100 3961176 400 400 400 400 0
46 20250227 202000 3961176 400 400 400 400 0
47 20250227 201900 3961176 400 400 400 400 0
48 20250227 201800 3961176 400 400 400 400 0
49 20250227 201700 3961176 400 400 400 400 0
50 20250227 201600 3961176 400 400 400 400 0
51 20250227 201500 3961176 400 400 400 400 0
52 20250227 201400 3961176 400 400 400 400 0
53 20250227 201300 3961176 400 400 400 400 0
54 20250227 201200 3961176 400 400 400 400 0
55 20250227 201100 3961176 400 400 400 400 0
56 20250227 201000 3961176 400 400 400 400 0
57 20250227 200900 3961176 400 400 400 400 0
58 20250227 200800 3961176 400 400 400 400 0
59 20250227 200700 3961176 400 400 400 400 0
60 20250227 200600 3961176 400 400 400 400 0
61 20250227 200500 3961176 400 400 400 400 0
62 20250227 200400 3961176 400 400 400 400 161
63 20250227 200300 3961176 400 400 400 400 0
64 20250227 200200 3961176 400 400 400 400 0
65 20250227 200100 3961176 400 400 400 400 0
66 20250227 200000 3961176 400 400 400 400 0
67 20250227 195900 3961176 400 400 400 400 0
68 20250227 195800 3961176 400 400 400 400 0
69 20250227 195700 3961176 400 400 400 400 0
70 20250227 195600 3961176 400 400 400 400 0
71 20250227 195500 3961176 400 400 400 400 0
72 20250227 195400 3961176 400 400 400 400 0
73 20250227 195300 3961176 400 400 400 400 0
74 20250227 195200 3961176 400 400 400 400 0
75 20250227 195100 3961176 400 400 400 400 0
76 20250227 195000 3961176 400 400 400 400 0
77 20250227 194900 3961176 400 400 400 400 0
78 20250227 194800 3961176 400 400 400 400 0
79 20250227 194700 3961176 400 400 400 400 0
80 20250227 194600 3961176 400 400 400 400 0
81 20250227 194500 3961176 400 400 400 400 0
82 20250227 194400 3961176 400 400 400 400 0
83 20250227 194300 3961176 400 400 400 400 0
84 20250227 194200 3961176 400 400 400 400 0
85 20250227 194100 3961176 400 400 400 400 0
86 20250227 194000 3961176 400 400 400 400 0
87 20250227 193900 3961176 400 400 400 400 0
88 20250227 193800 3961176 400 400 400 400 0
89 20250227 193700 3961176 400 400 400 400 0
90 20250227 193600 3961176 400 400 400 400 0
91 20250227 193500 3961176 400 400 400 400 0
92 20250227 193400 3961176 400 400 400 400 161
93 20250227 193300 3961176 400 400 400 400 0
94 20250227 193200 3961176 400 400 400 400 0
95 20250227 193100 3961176 400 400 400 400 0
96 20250227 193000 3961176 400 400 400 400 0
97 20250227 192900 3961176 400 400 400 400 0
98 20250227 192800 3961176 400 400 400 400 0
99 20250227 192700 3961176 400 400 400 400 0
100 20250227 192600 3961176 400 400 400 400 0
101 20250227 192500 3961176 400 400 400 400 0
102 20250227 192400 3961176 400 400 400 400 0
103 20250227 192300 3961176 400 400 400 400 0
104 20250227 192200 3961176 400 400 400 400 0
105 20250227 192100 3961176 400 400 400 400 0
106 20250227 192000 3961176 400 400 400 400 0
107 20250227 191900 3961176 400 400 400 400 0
108 20250227 191800 3961176 400 400 400 400 0
109 20250227 191700 3961176 400 400 400 400 0
110 20250227 191600 3961176 400 400 400 400 0
111 20250227 191500 3961176 400 400 400 400 0
112 20250227 191400 3961176 400 400 400 400 0
113 20250227 191300 3961176 400 400 400 400 0
114 20250227 191200 3961176 400 400 400 400 0
115 20250227 191100 3961176 400 400 400 400 0
116 20250227 191000 3961176 400 400 400 400 0
117 20250227 190900 3961176 400 400 400 400 0
118 20250227 190800 3961176 400 400 400 400 0
119 20250227 190700 3961176 400 400 400 400 0
120 20250227 190600 3961176 400 400 400 400 0
121 20250227 190500 3961176 400 400 400 400 0
122 20250227 190400 3961176 400 400 400 400 161
123 20250227 190300 3961176 400 400 400 400 0
124 20250227 190200 3961176 400 400 400 400 0
125 20250227 190100 3961176 400 400 400 400 0
126 20250227 190000 3961176 400 400 400 400 0
127 20250227 185900 3961176 400 400 400 400 0
128 20250227 185800 3961176 400 400 400 400 0
129 20250227 185700 3961176 400 400 400 400 0
130 20250227 185600 3961176 400 400 400 400 0
131 20250227 185500 3961176 400 400 400 400 0
132 20250227 185400 3961176 400 400 400 400 0
133 20250227 185300 3961176 400 400 400 400 0
134 20250227 185200 3961176 400 400 400 400 0
135 20250227 185100 3961176 400 400 400 400 0
136 20250227 185000 3961176 400 400 400 400 0
137 20250227 184900 3961176 400 400 400 400 0
138 20250227 184800 3961176 400 400 400 400 0
139 20250227 184700 3961176 400 400 400 400 0
140 20250227 184600 3961176 400 400 400 400 0
141 20250227 184500 3961176 400 400 400 400 0
142 20250227 184400 3961176 400 400 400 400 0
143 20250227 184300 3961176 400 400 400 400 0
144 20250227 184200 3961176 400 400 400 400 0
145 20250227 184100 3961176 400 400 400 400 0
146 20250227 184000 3961176 400 400 400 400 0
147 20250227 183900 3961176 400 400 400 400 0
148 20250227 183800 3961176 400 400 400 400 0
149 20250227 183700 3961176 400 400 400 400 0
150 20250227 183600 3961176 400 400 400 400 0
151 20250227 183500 3961176 400 400 400 400 0
152 20250227 183400 3961176 400 400 400 400 161
153 20250227 183300 3961176 400 400 400 400 0
154 20250227 183200 3961176 400 400 400 400 0
155 20250227 183100 3961176 400 400 400 400 0
156 20250227 183000 3961176 400 400 400 400 0
157 20250227 182900 3961176 400 400 400 400 0
158 20250227 182800 3961176 400 400 400 400 0
159 20250227 182700 3961176 400 400 400 400 0
160 20250227 182600 3961176 400 400 400 400 0
161 20250227 182500 3961176 400 400 400 400 0
162 20250227 182400 3961176 400 400 400 400 0
163 20250227 182300 3961176 400 400 400 400 0
164 20250227 182200 3961176 400 400 400 400 0
165 20250227 182100 3961176 400 400 400 400 0
166 20250227 182000 3961176 400 400 400 400 0
167 20250227 181900 3961176 400 400 400 400 0
168 20250227 181800 3961176 400 400 400 400 0
169 20250227 181700 3961176 400 400 400 400 0
170 20250227 181600 3961176 400 400 400 400 0
171 20250227 181500 3961176 400 400 400 400 0
172 20250227 181400 3961176 400 400 400 400 0
173 20250227 181300 3961176 400 400 400 400 0
174 20250227 181200 3961176 400 400 400 400 0
175 20250227 181100 3961176 400 400 400 400 0
176 20250227 181000 3961176 400 400 400 400 0
177 20250227 180900 3961176 400 400 400 400 0
178 20250227 180800 3961176 400 400 400 400 0
179 20250227 180700 3961176 400 400 400 400 0
180 20250227 180600 3961176 400 400 400 400 0
181 20250227 180500 3961176 400 400 400 400 0
182 20250227 180400 3961176 400 400 400 400 161
183 20250227 180300 3961176 400 400 400 400 0
184 20250227 180200 3961176 400 400 400 400 0
185 20250227 180100 3961176 400 400 400 400 0
186 20250227 180000 3961176 400 400 400 400 0
187 20250227 175900 3961176 400 400 400 400 0
188 20250227 175800 3961176 400 400 400 400 0
189 20250227 175700 3961176 400 400 400 400 0
190 20250227 175600 3961176 400 400 400 400 0
191 20250227 175500 3961176 400 400 400 400 0
192 20250227 175400 3961176 400 400 400 400 0
193 20250227 175300 3961176 400 400 400 400 0
194 20250227 175200 3961176 400 400 400 400 0
195 20250227 175100 3961176 400 400 400 400 0
196 20250227 175000 3961176 400 400 400 400 0
197 20250227 174900 3961176 400 400 400 400 0
198 20250227 174800 3961176 400 400 400 400 0
199 20250227 174700 3961176 400 400 400 400 0
200 20250227 174600 3961176 400 400 400 400 0
201 20250227 174500 3961176 400 400 400 400 0
202 20250227 174400 3961176 400 400 400 400 0
203 20250227 174300 3961176 400 400 400 400 0
204 20250227 174200 3961176 400 400 400 400 0
205 20250227 174100 3961176 400 400 400 400 0
206 20250227 174000 3961176 400 400 400 400 0
207 20250227 173900 3961176 400 400 400 400 0
208 20250227 173800 3961176 400 400 400 400 0
209 20250227 173700 3961176 400 400 400 400 0
210 20250227 173600 3961176 400 400 400 400 0
211 20250227 173500 3961176 400 400 400 400 0
212 20250227 173400 3961176 400 400 400 400 161
213 20250227 173300 3961176 400 400 400 400 0
214 20250227 173200 3961176 400 400 400 400 0
215 20250227 173100 3961176 400 400 400 400 0
216 20250227 173000 3961176 400 400 400 400 0
217 20250227 172900 3961176 400 400 400 400 0
218 20250227 172800 3961176 400 400 400 400 0
219 20250227 172700 3961176 400 400 400 400 0
220 20250227 172600 3961176 400 400 400 400 0
221 20250227 172500 3961176 400 400 400 400 0
222 20250227 172400 3961176 400 400 400 400 0
223 20250227 172300 3961176 400 400 400 400 0
224 20250227 172200 3961176 400 400 400 400 0
225 20250227 172100 3961176 400 400 400 400 0
226 20250227 172000 3961176 400 400 400 400 0
227 20250227 171900 3961176 400 400 400 400 0
228 20250227 171800 3961176 400 400 400 400 0
229 20250227 171700 3961176 400 400 400 400 0
230 20250227 171600 3961176 400 400 400 400 0
231 20250227 171500 3961176 400 400 400 400 0
232 20250227 171400 3961176 400 400 400 400 0
233 20250227 171300 3961176 400 400 400 400 0
234 20250227 171200 3961176 400 400 400 400 0
235 20250227 171100 3961176 400 400 400 400 0
236 20250227 171000 3961176 400 400 400 400 0
237 20250227 170900 3961176 400 400 400 400 0
238 20250227 170800 3961176 400 400 400 400 0
239 20250227 170700 3961176 400 400 400 400 0
240 20250227 170600 3961176 400 400 400 400 0
241 20250227 170500 3961176 400 400 400 400 0
242 20250227 170400 3961176 400 400 400 400 161
243 20250227 170300 3961176 400 400 400 400 0
244 20250227 170200 3961176 400 400 400 400 0
245 20250227 170100 3961176 400 400 400 400 0
246 20250227 170000 3961176 400 400 400 400 0
247 20250227 165900 3961176 400 400 400 400 0
248 20250227 165800 3961176 400 400 400 400 0
249 20250227 165700 3961176 400 400 400 400 0
250 20250227 165600 3961176 400 400 400 400 0
251 20250227 165500 3961176 400 400 400 400 0
252 20250227 165400 3961176 400 400 400 400 0
253 20250227 165300 3961176 400 400 400 400 0
254 20250227 165200 3961176 400 400 400 400 0
255 20250227 165100 3961176 400 400 400 400 0
256 20250227 165000 3961176 400 400 400 400 0
257 20250227 164900 3961176 400 400 400 400 0
258 20250227 164800 3961176 400 400 400 400 0
259 20250227 164700 3961176 400 400 400 400 0
260 20250227 164600 3961176 400 400 400 400 0
261 20250227 164500 3961176 400 400 400 400 0
262 20250227 164400 3961176 400 400 400 400 0
263 20250227 164300 3961176 400 400 400 400 0
264 20250227 164200 3961176 400 400 400 400 0
265 20250227 164100 3961176 400 400 400 400 0
266 20250227 164000 3961176 400 400 400 400 0
267 20250227 163900 3961176 400 400 400 400 0
268 20250227 163800 3961176 400 400 400 400 0
269 20250227 163700 3961176 400 400 400 400 0
270 20250227 163600 3961176 400 400 400 400 0
271 20250227 163500 3961176 400 400 400 400 0
272 20250227 163400 3961176 400 400 400 400 161
273 20250227 163300 3961176 400 400 400 400 0
274 20250227 163200 3961176 400 400 400 400 0
275 20250227 163100 3961176 400 400 400 400 0
276 20250227 163000 3961176 400 400 400 400 0
277 20250227 162900 3961176 400 400 400 400 0
278 20250227 162800 3961176 400 400 400 400 0
279 20250227 162700 3961176 400 400 400 400 0
280 20250227 162600 3961176 400 400 400 400 0
281 20250227 162500 3961176 400 400 400 400 0
282 20250227 162400 3961176 400 400 400 400 0
283 20250227 162300 3961176 400 400 400 400 0
284 20250227 162200 3961176 400 400 400 400 0
285 20250227 162100 3961176 400 400 400 400 0
286 20250227 162000 3961176 400 400 400 400 0
287 20250227 161900 3961176 400 400 400 400 0
288 20250227 161800 3961176 400 400 400 400 0
289 20250227 161700 3961176 400 400 400 400 0
290 20250227 161600 3961176 400 400 400 400 0
291 20250227 161500 3961176 400 400 400 400 0
292 20250227 161400 3961176 400 400 400 400 0
293 20250227 161300 3961176 400 400 400 400 0
294 20250227 161200 3961176 400 400 400 400 0
295 20250227 161100 3961176 400 400 400 400 0
296 20250227 161000 3961176 400 400 400 400 0
297 20250227 160900 3961176 400 400 400 400 0
298 20250227 160800 3961176 400 400 400 400 0
299 20250227 160700 3961176 400 400 400 400 0
300 20250227 160600 3961176 400 400 400 400 0
301 20250227 160500 3961176 400 400 400 400 0
302 20250227 160400 3961176 400 400 400 400 161
303 20250227 160300 3961176 400 400 400 400 0
304 20250227 160200 3961176 400 400 400 400 0
305 20250227 160100 3961176 400 400 400 400 0
306 20250227 160000 3961176 400 400 400 400 0
307 20250227 155900 3961176 400 400 400 400 0
308 20250227 155800 3961176 400 400 400 400 0
309 20250227 155700 3961176 400 400 400 400 0
310 20250227 155600 3961176 400 400 400 400 0
311 20250227 155500 3961176 400 400 400 400 0
312 20250227 155400 3961176 400 400 400 400 0
313 20250227 155300 3961176 400 400 400 400 0
314 20250227 155200 3961176 400 400 400 400 0
315 20250227 155100 3961176 400 400 400 400 0
316 20250227 155000 3961176 400 400 400 400 0
317 20250227 154900 3961176 400 400 400 400 0
318 20250227 154800 3961176 400 400 400 400 0
319 20250227 154700 3961176 400 400 400 400 0
320 20250227 154600 3961176 400 400 400 400 0
321 20250227 154500 3961176 400 400 400 400 0
322 20250227 154400 3961176 400 400 400 400 0
323 20250227 154300 3961176 400 400 400 400 0
324 20250227 154200 3961176 400 400 400 400 0
325 20250227 154100 3961176 400 400 400 400 0
326 20250227 154000 3961176 400 400 400 400 0
327 20250227 153900 3961176 400 400 400 400 0
328 20250227 153800 3961176 400 400 400 400 0
329 20250227 153700 3961176 400 400 400 400 0
330 20250227 153600 3961176 400 400 400 400 0
331 20250227 153500 3961176 400 400 400 400 0
332 20250227 153400 3961176 400 400 400 400 161
333 20250227 153300 3961176 400 400 400 400 0
334 20250227 153200 3961176 400 400 400 400 0
335 20250227 153100 3961176 400 400 400 400 0
336 20250227 153000 3961176 400 400 400 400 161
337 20250227 152900 3896776 399 399 399 399 0
338 20250227 152800 3896776 399 399 399 399 0
339 20250227 152700 3896776 399 399 399 399 0
340 20250227 152600 3896776 399 399 399 399 0
341 20250227 152500 3896776 399 399 399 399 0
342 20250227 152400 3896776 399 399 399 399 0
343 20250227 152300 3896776 399 399 399 399 0
344 20250227 152200 3896776 399 399 399 399 0
345 20250227 152100 3896776 399 399 399 399 0
346 20250227 152000 3896776 399 399 399 399 0
347 20250227 151900 3896776 399 399 399 399 0
348 20250227 151800 3896776 399 399 399 399 0
349 20250227 151700 3896776 399 399 399 399 0
350 20250227 151600 3896776 399 399 399 399 0
351 20250227 151500 3896776 399 399 399 399 0
352 20250227 151400 3896776 399 399 399 399 0
353 20250227 151300 3896776 399 399 399 399 0
354 20250227 151200 3896776 399 399 399 399 0
355 20250227 151100 3896776 399 399 399 399 0
356 20250227 151000 3896776 399 399 399 399 0
357 20250227 150900 3896776 399 399 399 399 0
358 20250227 150800 3896776 399 399 399 399 0
359 20250227 150700 3896776 399 399 399 399 0
360 20250227 150600 3896776 399 399 399 399 0
361 20250227 150500 3896776 399 399 399 399 0
362 20250227 150400 3896776 399 399 399 399 0
363 20250227 150300 3896776 399 399 399 399 0
364 20250227 150200 3896776 399 399 399 399 0
365 20250227 150100 3896776 399 399 399 399 0
366 20250227 150000 3896776 399 399 399 399 0
367 20250227 145900 3896776 399 399 399 399 0
368 20250227 145800 3896776 399 399 399 399 0
369 20250227 145700 3896776 399 399 399 399 0
370 20250227 145600 3896776 399 399 399 399 0
371 20250227 145500 3896776 399 399 399 399 0
372 20250227 145400 3896776 399 399 399 399 0
373 20250227 145300 3896776 399 399 399 399 0
374 20250227 145200 3896776 399 399 399 399 0
375 20250227 145100 3896776 399 399 399 399 0
376 20250227 145000 3896776 399 399 399 399 0
377 20250227 144900 3896776 399 399 399 399 0
378 20250227 144800 3896776 399 399 399 399 0
379 20250227 144700 3896776 399 399 399 399 0
380 20250227 144600 3896776 399 399 399 399 0
381 20250227 144500 3896776 399 399 399 399 1
382 20250227 144400 3896377 399 399 399 399 0
383 20250227 144300 3896377 399 399 399 399 0
384 20250227 144200 3896377 399 399 399 399 0
385 20250227 144100 3896377 399 399 399 399 0
386 20250227 144000 3896377 399 399 399 399 0
387 20250227 143900 3896377 399 399 399 399 0
388 20250227 143800 3896377 399 399 399 399 0
389 20250227 143700 3896377 399 399 399 399 0
390 20250227 143600 3896377 399 399 399 399 0
391 20250227 143500 3896377 399 399 399 399 0
392 20250227 143400 3896377 399 399 399 399 0
393 20250227 143300 3896377 399 399 399 399 0
394 20250227 143200 3896377 399 399 399 399 0
395 20250227 143100 3896377 399 399 399 399 0
396 20250227 143000 3896377 399 399 399 399 0
397 20250227 142900 3896377 399 399 399 399 0
398 20250227 142800 3896377 399 399 399 399 0
399 20250227 142700 3896377 399 398 399 398 100
400 20250227 142600 3856576 398 398 398 398 0
401 20250227 142500 3856576 398 398 398 398 0
402 20250227 142400 3856576 398 398 398 398 0
403 20250227 142300 3856576 398 398 398 398 0
404 20250227 142200 3856576 398 398 398 398 0
405 20250227 142100 3856576 398 398 398 398 0
406 20250227 142000 3856576 398 398 398 398 0
407 20250227 141900 3856576 398 398 398 398 0
408 20250227 141800 3856576 398 398 398 398 0
409 20250227 141700 3856576 398 398 398 398 0
410 20250227 141600 3856576 398 398 398 398 1
411 20250227 141500 3856178 363 363 363 363 0
412 20250227 141400 3856178 363 363 363 363 0
413 20250227 141300 3856178 363 363 363 363 0
414 20250227 141200 3856178 363 363 363 363 0
415 20250227 141100 3856178 363 363 363 363 0
416 20250227 141000 3856178 363 363 363 363 0
417 20250227 140900 3856178 363 363 363 363 0
418 20250227 140800 3856178 363 363 363 363 0
419 20250227 140700 3856178 363 363 363 363 0
420 20250227 140600 3856178 363 363 363 363 0
421 20250227 140500 3856178 363 363 363 363 0
422 20250227 140400 3856178 363 363 363 363 0
423 20250227 140300 3856178 363 363 363 363 0
424 20250227 140200 3856178 363 363 363 363 1
425 20250227 140100 3855815 380 380 380 380 0
426 20250227 140000 3855815 380 380 380 380 0
427 20250227 135900 3855815 380 380 380 380 0
428 20250227 135800 3855815 380 380 380 380 0
429 20250227 135700 3855815 380 380 380 380 0
430 20250227 135600 3855815 380 380 380 380 0
431 20250227 135500 3855815 380 380 380 380 0
432 20250227 135400 3855815 380 380 380 380 0
433 20250227 135300 3855815 380 380 380 380 0
434 20250227 135200 3855815 380 380 380 380 0
435 20250227 135100 3855815 380 380 380 380 0
436 20250227 135000 3855815 380 380 380 380 0
437 20250227 134900 3855815 380 380 380 380 0
438 20250227 134800 3855815 380 380 380 380 0
439 20250227 134700 3855815 380 380 380 380 5000
440 20250227 134600 1955815 399 399 399 399 0
441 20250227 134500 1955815 399 399 399 399 0
442 20250227 134400 1955815 399 399 399 399 0
443 20250227 134300 1955815 399 399 399 399 0
444 20250227 134200 1955815 399 399 399 399 0
445 20250227 134100 1955815 399 399 399 399 0
446 20250227 134000 1955815 399 399 399 399 0
447 20250227 133900 1955815 399 399 399 399 0
448 20250227 133800 1955815 399 399 399 399 0
449 20250227 133700 1955815 399 399 399 399 0
450 20250227 133600 1955815 399 399 399 399 0
451 20250227 133500 1955815 399 399 399 399 0
452 20250227 133400 1955815 399 399 399 399 0
453 20250227 133300 1955815 399 399 399 399 0
454 20250227 133200 1955815 399 399 399 399 0
455 20250227 133100 1955815 399 399 399 399 0
456 20250227 133000 1955815 399 399 399 399 0
457 20250227 132900 1955815 399 399 399 399 0
458 20250227 132800 1955815 399 399 399 399 0
459 20250227 132700 1955815 399 399 399 399 0
460 20250227 132600 1955815 399 399 399 399 0
461 20250227 132500 1955815 399 399 399 399 0
462 20250227 132400 1955815 399 399 399 399 0
463 20250227 132300 1955815 399 399 399 399 0
464 20250227 132200 1955815 399 399 399 399 0
465 20250227 132100 1955815 399 399 399 399 10
466 20250227 132000 1951825 399 363 399 363 7
467 20250227 131900 1949068 363 363 363 363 0
468 20250227 131800 1949068 363 364 364 363 4
469 20250227 131700 1947614 364 364 364 364 0
470 20250227 131600 1947614 364 364 364 364 0
471 20250227 131500 1947614 364 364 364 364 0
472 20250227 131400 1947614 364 364 364 364 0
473 20250227 131300 1947614 364 364 364 364 0
474 20250227 131200 1947614 364 364 364 364 0
475 20250227 131100 1947614 364 364 364 364 0
476 20250227 131000 1947614 364 364 364 364 0
477 20250227 130900 1947614 364 364 364 364 0
478 20250227 130800 1947614 364 364 364 364 0
479 20250227 130700 1947614 364 364 364 364 0
480 20250227 130600 1947614 364 364 364 364 0
481 20250227 130500 1947614 364 364 364 364 0
482 20250227 130400 1947614 364 364 364 364 0
483 20250227 130300 1947614 364 364 364 364 0
484 20250227 130200 1947614 364 364 364 364 0
485 20250227 130100 1947614 364 364 364 364 0
486 20250227 130000 1947614 364 364 364 364 0
487 20250227 125900 1947614 364 364 364 364 0
488 20250227 125800 1947614 364 364 364 364 0
489 20250227 125700 1947614 364 364 364 364 1
490 20250227 125600 1947250 380 380 380 380 0
491 20250227 125500 1947250 380 380 380 380 0
492 20250227 125400 1947250 380 380 380 380 0
493 20250227 125300 1947250 380 380 380 380 5000
494 20250227 125200 47250 399 399 399 399 0
495 20250227 125100 47250 399 399 399 399 0
496 20250227 125000 47250 399 399 399 399 0
497 20250227 124900 47250 399 399 399 399 0
498 20250227 124800 47250 399 399 399 399 0
499 20250227 124700 47250 399 399 399 399 0
500 20250227 124600 47250 399 399 399 399 0
501 20250227 124500 47250 399 399 399 399 0
502 20250227 124400 47250 399 399 399 399 0
503 20250227 124300 47250 399 399 399 399 0
504 20250227 124200 47250 399 399 399 399 0
505 20250227 124100 47250 399 399 399 399 0
506 20250227 124000 47250 399 399 399 399 0
507 20250227 123900 47250 399 399 399 399 0
508 20250227 123800 47250 399 399 399 399 0
509 20250227 123700 47250 399 399 399 399 0
510 20250227 123600 47250 399 399 399 399 0
511 20250227 123500 47250 399 399 399 399 0
512 20250227 123400 47250 399 399 399 399 0
513 20250227 123300 47250 399 399 399 399 0
514 20250227 123200 47250 399 399 399 399 0
515 20250227 123100 47250 399 399 399 399 0
516 20250227 123000 47250 399 399 399 399 0
517 20250227 122900 47250 399 399 399 399 0
518 20250227 122800 47250 399 399 399 399 0
519 20250227 122700 47250 399 399 399 399 0
520 20250227 122600 47250 399 399 399 399 1
521 20250227 122500 46851 361 361 361 361 0
522 20250227 122400 46851 361 361 361 361 0
523 20250227 122300 46851 361 361 361 361 0
524 20250227 122200 46851 361 361 361 361 0
525 20250227 122100 46851 361 361 361 361 0
526 20250227 122000 46851 361 361 361 361 0
527 20250227 121900 46851 361 361 361 361 0
528 20250227 121800 46851 361 361 361 361 0
529 20250227 121700 46851 361 361 361 361 0
530 20250227 121600 46851 361 361 361 361 0
531 20250227 121500 46851 361 361 361 361 0
532 20250227 121400 46851 361 361 361 361 0
533 20250227 121300 46851 361 361 361 361 0
534 20250227 121200 46851 361 361 361 361 0
535 20250227 121100 46851 361 361 361 361 0
536 20250227 121000 46851 361 361 361 361 0
537 20250227 120900 46851 361 361 361 361 0
538 20250227 120800 46851 361 361 361 361 0
539 20250227 120700 46851 361 361 361 361 0
540 20250227 120600 46851 361 361 361 361 0
541 20250227 120500 46851 361 361 361 361 0
542 20250227 120400 46851 361 361 361 361 0
543 20250227 120300 46851 361 361 361 361 0
544 20250227 120200 46851 361 361 361 361 0
545 20250227 120100 46851 361 361 361 361 0
546 20250227 120000 46851 361 361 361 361 0
547 20250227 115900 46851 361 361 361 361 0
548 20250227 115800 46851 361 361 361 361 0
549 20250227 115700 46851 361 361 361 361 0
550 20250227 115600 46851 361 361 361 361 0
551 20250227 115500 46851 361 361 361 361 0
552 20250227 115400 46851 361 361 361 361 0
553 20250227 115300 46851 361 361 361 361 0
554 20250227 115200 46851 361 361 361 361 0
555 20250227 115100 46851 361 361 361 361 0
556 20250227 115000 46851 361 361 361 361 0
557 20250227 114900 46851 361 361 361 361 0
558 20250227 114800 46851 361 361 361 361 0
559 20250227 114700 46851 361 361 361 361 0
560 20250227 114600 46851 361 361 361 361 0
561 20250227 114500 46851 361 361 361 361 0
562 20250227 114400 46851 361 361 361 361 1
563 20250227 114300 46490 360 360 360 360 0
564 20250227 114200 46490 360 360 360 360 0
565 20250227 114100 46490 360 360 360 360 0
566 20250227 114000 46490 360 360 360 360 0
567 20250227 113900 46490 360 360 360 360 0
568 20250227 113800 46490 360 360 360 360 0
569 20250227 113700 46490 360 360 360 360 0
570 20250227 113600 46490 360 360 360 360 0
571 20250227 113500 46490 360 360 360 360 0
572 20250227 113400 46490 360 360 360 360 0
573 20250227 113300 46490 360 360 360 360 0
574 20250227 113200 46490 360 390 390 360 49
575 20250227 113100 27410 390 390 390 390 0
576 20250227 113000 27410 390 390 390 390 0
577 20250227 112900 27410 390 400 400 390 56
578 20250227 112800 5038 391 391 391 391 0
579 20250227 112700 5038 391 391 391 391 0
580 20250227 112600 5038 391 391 391 391 0
581 20250227 112500 5038 391 391 391 391 0
582 20250227 112400 5038 391 391 391 391 0
583 20250227 112300 5038 391 391 391 391 0
584 20250227 112200 5038 391 391 391 391 0
585 20250227 112100 5038 391 391 391 391 0
586 20250227 112000 5038 391 391 391 391 0
587 20250227 111900 5038 391 391 391 391 0
588 20250227 111800 5038 391 391 391 391 0
589 20250227 111700 5038 391 391 391 391 0
590 20250227 111600 5038 391 391 391 391 0
591 20250227 111500 5038 391 391 391 391 0
592 20250227 111400 5038 391 391 391 391 1
593 20250227 111300 4647 410 410 410 410 0
594 20250227 111200 4647 410 410 410 410 0
595 20250227 111100 4647 410 410 410 410 0
596 20250227 111000 4647 410 410 410 410 0
597 20250227 110900 4647 410 410 410 410 0
598 20250227 110800 4647 410 410 410 410 0
599 20250227 110700 4647 410 410 410 410 0
600 20250227 110600 4647 410 410 410 410 0
601 20250227 110500 4647 410 410 410 410 0
602 20250227 110400 4647 410 410 410 410 0
603 20250227 110300 4647 410 410 410 410 0
604 20250227 110200 4647 410 410 410 410 0
605 20250227 110100 4647 410 410 410 410 0
606 20250227 110000 4647 410 410 410 410 0
607 20250227 105900 4647 410 410 410 410 0
608 20250227 105800 4647 410 410 410 410 0
609 20250227 105700 4647 410 410 410 410 0
610 20250227 105600 4647 410 410 410 410 0
611 20250227 105500 4647 410 410 410 410 0
612 20250227 105400 4647 410 410 410 410 1
613 20250227 105300 4237 391 391 391 391 0
614 20250227 105200 4237 391 391 391 391 0
615 20250227 105100 4237 391 391 391 391 0
616 20250227 105000 4237 391 391 391 391 0
617 20250227 104900 4237 391 391 391 391 0
618 20250227 104800 4237 391 391 391 391 0
619 20250227 104700 4237 391 391 391 391 0
620 20250227 104600 4237 391 391 391 391 0
621 20250227 104500 4237 391 391 391 391 0
622 20250227 104400 4237 391 391 391 391 0
623 20250227 104300 4237 391 391 391 391 0
624 20250227 104200 4237 391 391 391 391 0
625 20250227 104100 4237 391 391 391 391 0
626 20250227 104000 4237 391 391 391 391 0
627 20250227 103900 4237 391 391 391 391 0
628 20250227 103800 4237 391 391 391 391 0
629 20250227 103700 4237 391 391 391 391 0
630 20250227 103600 4237 391 391 391 391 2
631 20250227 103500 3455 420 420 420 420 0
632 20250227 103400 3455 420 420 420 420 0
633 20250227 103300 3455 420 420 420 420 0
634 20250227 103200 3455 420 420 420 420 0
635 20250227 103100 3455 420 420 420 420 0
636 20250227 103000 3455 420 420 420 420 1
637 20250227 102900 3035 390 390 390 390 0
638 20250227 102800 3035 390 390 390 390 0
639 20250227 102700 3035 390 390 390 390 0
640 20250227 102600 3035 390 390 390 390 0
641 20250227 102500 3035 390 390 390 390 0
642 20250227 102400 3035 390 390 390 390 0
643 20250227 102300 3035 390 390 390 390 0
644 20250227 102200 3035 390 390 390 390 0
645 20250227 102100 3035 390 390 390 390 0
646 20250227 102000 3035 390 390 390 390 0
647 20250227 101900 3035 390 390 390 390 0
648 20250227 101800 3035 390 390 390 390 0
649 20250227 101700 3035 390 390 390 390 0
650 20250227 101600 3035 390 390 390 390 0
651 20250227 101500 3035 390 390 390 390 0
652 20250227 101400 3035 390 390 390 390 0
653 20250227 101300 3035 390 390 390 390 0
654 20250227 101200 3035 390 390 390 390 0
655 20250227 101100 3035 390 390 390 390 0
656 20250227 101000 3035 390 390 390 390 0
657 20250227 100900 3035 390 390 390 390 0
658 20250227 100800 3035 390 390 390 390 0
659 20250227 100700 3035 390 390 390 390 0
660 20250227 100600 3035 390 390 390 390 0
661 20250227 100500 3035 390 390 390 390 0
662 20250227 100400 3035 390 390 390 390 0
663 20250227 100300 3035 390 390 390 390 0
664 20250227 100200 3035 390 390 390 390 0
665 20250227 100100 3035 390 390 390 390 0
666 20250227 100000 3035 390 390 390 390 0
667 20250227 095900 3035 390 390 390 390 0
668 20250227 095800 3035 390 390 390 390 0
669 20250227 095700 3035 390 390 390 390 0
670 20250227 095600 3035 390 390 390 390 0
671 20250227 095500 3035 390 390 390 390 0
672 20250227 095400 3035 390 390 390 390 0
673 20250227 095300 3035 390 450 450 390 2
674 20250227 095200 2195 458 458 458 458 0
675 20250227 095100 2195 458 458 458 458 0
676 20250227 095000 2195 458 458 458 458 0
677 20250227 094900 2195 458 458 458 458 0
678 20250227 094800 2195 458 458 458 458 0
679 20250227 094700 2195 458 458 458 458 0
680 20250227 094600 2195 458 458 458 458 0
681 20250227 094500 2195 458 458 458 458 0
682 20250227 094400 2195 458 458 458 458 0
683 20250227 094300 2195 458 458 458 458 0
684 20250227 094200 2195 458 458 458 458 0
685 20250227 094100 2195 458 458 458 458 0
686 20250227 094000 2195 458 458 458 458 0
687 20250227 093900 2195 458 458 458 458 0
688 20250227 093800 2195 458 458 458 458 0
689 20250227 093700 2195 458 458 458 458 0
690 20250227 093600 2195 458 458 458 458 1
691 20250227 093500 1737 359 359 359 359 0
692 20250227 093400 1737 359 359 359 359 0
693 20250227 093300 1737 359 359 359 359 0
694 20250227 093200 1737 359 359 359 359 0
695 20250227 093100 1737 359 359 359 359 0
696 20250227 093000 1737 359 359 359 359 1
697 20250227 092900 1378 458 458 458 458 1
698 20250227 092800 920 459 459 459 459 0
699 20250227 092700 920 459 459 459 459 0
700 20250227 092600 920 459 459 459 459 0
701 20250227 092500 920 459 459 459 459 0
702 20250227 092400 920 459 459 459 459 0
703 20250227 092300 920 459 459 459 459 0
704 20250227 092200 920 459 459 459 459 0
705 20250227 092100 920 459 459 459 459 0
706 20250227 092000 920 459 459 459 459 0
707 20250227 091900 920 459 459 459 459 0
708 20250227 091800 920 459 459 459 459 0
709 20250227 091700 920 459 459 459 459 0
710 20250227 091600 920 459 459 459 459 0
711 20250227 091500 920 459 459 459 459 0
712 20250227 091400 920 459 459 459 459 0
713 20250227 091300 920 459 459 459 459 0
714 20250227 091200 920 459 459 459 459 0
715 20250227 091100 920 459 459 459 459 0
716 20250227 091000 920 459 459 459 459 0
717 20250227 090900 920 459 459 459 459 0
718 20250227 090800 920 459 459 459 459 0
719 20250227 090700 920 459 459 459 459 0
720 20250227 090600 920 459 459 459 459 0
721 20250227 090500 920 459 459 459 459 1
722 20250227 090400 461 461 461 461 461 0
723 20250227 090300 461 461 461 461 461 0
724 20250227 090200 461 461 461 461 461 0
725 20250227 090100 461 461 461 461 461 0
726 20250227 090000 461 461 461 461 461 1