ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
266870/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210400,700,700,700,700,700,1
20250227,210300,700,700,700,700,700,0
20250227,210200,700,700,700,700,700,0
20250227,210100,700,700,700,700,700,0
20250227,210000,700,700,700,700,700,0
20250227,205900,700,700,700,700,700,0
20250227,205800,700,700,700,700,700,0
20250227,205700,700,700,700,700,700,0
20250227,205600,700,700,700,700,700,0
20250227,205500,700,700,700,700,700,0
20250227,205400,700,700,700,700,700,0
20250227,205300,700,700,700,700,700,0
20250227,205200,700,700,700,700,700,0
20250227,205100,700,700,700,700,700,0
20250227,205000,700,700,700,700,700,0
20250227,204900,700,700,700,700,700,0
20250227,204800,700,700,700,700,700,0
20250227,204700,700,700,700,700,700,0
20250227,204600,700,700,700,700,700,0
20250227,204500,700,700,700,700,700,0
20250227,204400,700,700,700,700,700,0
20250227,204300,700,700,700,700,700,0
20250227,204200,700,700,700,700,700,0
20250227,204100,700,700,700,700,700,0
20250227,204000,700,700,700,700,700,0
20250227,203900,700,700,700,700,700,0
20250227,203800,700,700,700,700,700,0
20250227,203700,700,700,700,700,700,0
20250227,203600,700,700,700,700,700,0
20250227,203500,700,700,700,700,700,0
20250227,203400,700,700,700,700,700,1
20250227,203300,700,700,700,700,700,0
20250227,203200,700,700,700,700,700,0
20250227,203100,700,700,700,700,700,0
20250227,203000,700,700,700,700,700,0
20250227,202900,700,700,700,700,700,0
20250227,202800,700,700,700,700,700,0
20250227,202700,700,700,700,700,700,0
20250227,202600,700,700,700,700,700,0
20250227,202500,700,700,700,700,700,0
20250227,202400,700,700,700,700,700,0
20250227,202300,700,700,700,700,700,0
20250227,202200,700,700,700,700,700,0
20250227,202100,700,700,700,700,700,0
20250227,202000,700,700,700,700,700,0
20250227,201900,700,700,700,700,700,0
20250227,201800,700,700,700,700,700,0
20250227,201700,700,700,700,700,700,0
20250227,201600,700,700,700,700,700,0
20250227,201500,700,700,700,700,700,0
20250227,201400,700,700,700,700,700,0
20250227,201300,700,700,700,700,700,0
20250227,201200,700,700,700,700,700,0
20250227,201100,700,700,700,700,700,0
20250227,201000,700,700,700,700,700,0
20250227,200900,700,700,700,700,700,0
20250227,200800,700,700,700,700,700,0
20250227,200700,700,700,700,700,700,0
20250227,200600,700,700,700,700,700,0
20250227,200500,700,700,700,700,700,0
20250227,200400,700,700,700,700,700,1
20250227,200300,700,700,700,700,700,0
20250227,200200,700,700,700,700,700,0
20250227,200100,700,700,700,700,700,0
20250227,200000,700,700,700,700,700,0
20250227,195900,700,700,700,700,700,0
20250227,195800,700,700,700,700,700,0
20250227,195700,700,700,700,700,700,0
20250227,195600,700,700,700,700,700,0
20250227,195500,700,700,700,700,700,0
20250227,195400,700,700,700,700,700,0
20250227,195300,700,700,700,700,700,0
20250227,195200,700,700,700,700,700,0
20250227,195100,700,700,700,700,700,0
20250227,195000,700,700,700,700,700,0
20250227,194900,700,700,700,700,700,0
20250227,194800,700,700,700,700,700,0
20250227,194700,700,700,700,700,700,0
20250227,194600,700,700,700,700,700,0
20250227,194500,700,700,700,700,700,0
20250227,194400,700,700,700,700,700,0
20250227,194300,700,700,700,700,700,0
20250227,194200,700,700,700,700,700,0
20250227,194100,700,700,700,700,700,0
20250227,194000,700,700,700,700,700,0
20250227,193900,700,700,700,700,700,0
20250227,193800,700,700,700,700,700,0
20250227,193700,700,700,700,700,700,0
20250227,193600,700,700,700,700,700,0
20250227,193500,700,700,700,700,700,0
20250227,193400,700,700,700,700,700,1
20250227,193300,700,700,700,700,700,0
20250227,193200,700,700,700,700,700,0
20250227,193100,700,700,700,700,700,0
20250227,193000,700,700,700,700,700,0
20250227,192900,700,700,700,700,700,0
20250227,192800,700,700,700,700,700,0
20250227,192700,700,700,700,700,700,0
20250227,192600,700,700,700,700,700,0
20250227,192500,700,700,700,700,700,0
20250227,192400,700,700,700,700,700,0
20250227,192300,700,700,700,700,700,0
20250227,192200,700,700,700,700,700,0
20250227,192100,700,700,700,700,700,0
20250227,192000,700,700,700,700,700,0
20250227,191900,700,700,700,700,700,0
20250227,191800,700,700,700,700,700,0
20250227,191700,700,700,700,700,700,0
20250227,191600,700,700,700,700,700,0
20250227,191500,700,700,700,700,700,0
20250227,191400,700,700,700,700,700,0
20250227,191300,700,700,700,700,700,0
20250227,191200,700,700,700,700,700,0
20250227,191100,700,700,700,700,700,0
20250227,191000,700,700,700,700,700,0
20250227,190900,700,700,700,700,700,0
20250227,190800,700,700,700,700,700,0
20250227,190700,700,700,700,700,700,0
20250227,190600,700,700,700,700,700,0
20250227,190500,700,700,700,700,700,0
20250227,190400,700,700,700,700,700,1
20250227,190300,700,700,700,700,700,0
20250227,190200,700,700,700,700,700,0
20250227,190100,700,700,700,700,700,0
20250227,190000,700,700,700,700,700,0
20250227,185900,700,700,700,700,700,0
20250227,185800,700,700,700,700,700,0
20250227,185700,700,700,700,700,700,0
20250227,185600,700,700,700,700,700,0
20250227,185500,700,700,700,700,700,0
20250227,185400,700,700,700,700,700,0
20250227,185300,700,700,700,700,700,0
20250227,185200,700,700,700,700,700,0
20250227,185100,700,700,700,700,700,0
20250227,185000,700,700,700,700,700,0
20250227,184900,700,700,700,700,700,0
20250227,184800,700,700,700,700,700,0
20250227,184700,700,700,700,700,700,0
20250227,184600,700,700,700,700,700,0
20250227,184500,700,700,700,700,700,0
20250227,184400,700,700,700,700,700,0
20250227,184300,700,700,700,700,700,0
20250227,184200,700,700,700,700,700,0
20250227,184100,700,700,700,700,700,0
20250227,184000,700,700,700,700,700,0
20250227,183900,700,700,700,700,700,0
20250227,183800,700,700,700,700,700,0
20250227,183700,700,700,700,700,700,0
20250227,183600,700,700,700,700,700,0
20250227,183500,700,700,700,700,700,0
20250227,183400,700,700,700,700,700,1
20250227,183300,700,700,700,700,700,0
20250227,183200,700,700,700,700,700,0
20250227,183100,700,700,700,700,700,0
20250227,183000,700,700,700,700,700,0
20250227,182900,700,700,700,700,700,0
20250227,182800,700,700,700,700,700,0
20250227,182700,700,700,700,700,700,0
20250227,182600,700,700,700,700,700,0
20250227,182500,700,700,700,700,700,0
20250227,182400,700,700,700,700,700,0
20250227,182300,700,700,700,700,700,0
20250227,182200,700,700,700,700,700,0
20250227,182100,700,700,700,700,700,0
20250227,182000,700,700,700,700,700,0
20250227,181900,700,700,700,700,700,0
20250227,181800,700,700,700,700,700,0
20250227,181700,700,700,700,700,700,0
20250227,181600,700,700,700,700,700,0
20250227,181500,700,700,700,700,700,0
20250227,181400,700,700,700,700,700,0
20250227,181300,700,700,700,700,700,0
20250227,181200,700,700,700,700,700,0
20250227,181100,700,700,700,700,700,0
20250227,181000,700,700,700,700,700,0
20250227,180900,700,700,700,700,700,0
20250227,180800,700,700,700,700,700,0
20250227,180700,700,700,700,700,700,0
20250227,180600,700,700,700,700,700,0
20250227,180500,700,700,700,700,700,0
20250227,180400,700,700,700,700,700,1
20250227,180300,700,700,700,700,700,0
20250227,180200,700,700,700,700,700,0
20250227,180100,700,700,700,700,700,0
20250227,180000,700,700,700,700,700,0
20250227,175900,700,700,700,700,700,0
20250227,175800,700,700,700,700,700,0
20250227,175700,700,700,700,700,700,0
20250227,175600,700,700,700,700,700,0
20250227,175500,700,700,700,700,700,0
20250227,175400,700,700,700,700,700,0
20250227,175300,700,700,700,700,700,0
20250227,175200,700,700,700,700,700,0
20250227,175100,700,700,700,700,700,0
20250227,175000,700,700,700,700,700,0
20250227,174900,700,700,700,700,700,0
20250227,174800,700,700,700,700,700,0
20250227,174700,700,700,700,700,700,0
20250227,174600,700,700,700,700,700,0
20250227,174500,700,700,700,700,700,0
20250227,174400,700,700,700,700,700,0
20250227,174300,700,700,700,700,700,0
20250227,174200,700,700,700,700,700,0
20250227,174100,700,700,700,700,700,0
20250227,174000,700,700,700,700,700,0
20250227,173900,700,700,700,700,700,0
20250227,173800,700,700,700,700,700,0
20250227,173700,700,700,700,700,700,0
20250227,173600,700,700,700,700,700,0
20250227,173500,700,700,700,700,700,0
20250227,173400,700,700,700,700,700,1
20250227,173300,700,700,700,700,700,0
20250227,173200,700,700,700,700,700,0
20250227,173100,700,700,700,700,700,0
20250227,173000,700,700,700,700,700,0
20250227,172900,700,700,700,700,700,0
20250227,172800,700,700,700,700,700,0
20250227,172700,700,700,700,700,700,0
20250227,172600,700,700,700,700,700,0
20250227,172500,700,700,700,700,700,0
20250227,172400,700,700,700,700,700,0
20250227,172300,700,700,700,700,700,0
20250227,172200,700,700,700,700,700,0
20250227,172100,700,700,700,700,700,0
20250227,172000,700,700,700,700,700,0
20250227,171900,700,700,700,700,700,0
20250227,171800,700,700,700,700,700,0
20250227,171700,700,700,700,700,700,0
20250227,171600,700,700,700,700,700,0
20250227,171500,700,700,700,700,700,0
20250227,171400,700,700,700,700,700,0
20250227,171300,700,700,700,700,700,0
20250227,171200,700,700,700,700,700,0
20250227,171100,700,700,700,700,700,0
20250227,171000,700,700,700,700,700,0
20250227,170900,700,700,700,700,700,0
20250227,170800,700,700,700,700,700,0
20250227,170700,700,700,700,700,700,0
20250227,170600,700,700,700,700,700,0
20250227,170500,700,700,700,700,700,0
20250227,170400,700,700,700,700,700,1
20250227,170300,700,700,700,700,700,0
20250227,170200,700,700,700,700,700,0
20250227,170100,700,700,700,700,700,0
20250227,170000,700,700,700,700,700,0
20250227,165900,700,700,700,700,700,0
20250227,165800,700,700,700,700,700,0
20250227,165700,700,700,700,700,700,0
20250227,165600,700,700,700,700,700,0
20250227,165500,700,700,700,700,700,0
20250227,165400,700,700,700,700,700,0
20250227,165300,700,700,700,700,700,0
20250227,165200,700,700,700,700,700,0
20250227,165100,700,700,700,700,700,0
20250227,165000,700,700,700,700,700,0
20250227,164900,700,700,700,700,700,0
20250227,164800,700,700,700,700,700,0
20250227,164700,700,700,700,700,700,0
20250227,164600,700,700,700,700,700,0
20250227,164500,700,700,700,700,700,0
20250227,164400,700,700,700,700,700,0
20250227,164300,700,700,700,700,700,0
20250227,164200,700,700,700,700,700,0
20250227,164100,700,700,700,700,700,0
20250227,164000,700,700,700,700,700,0
20250227,163900,700,700,700,700,700,0
20250227,163800,700,700,700,700,700,0
20250227,163700,700,700,700,700,700,0
20250227,163600,700,700,700,700,700,0
20250227,163500,700,700,700,700,700,0
20250227,163400,700,700,700,700,700,1
20250227,163300,700,700,700,700,700,0
20250227,163200,700,700,700,700,700,0
20250227,163100,700,700,700,700,700,0
20250227,163000,700,700,700,700,700,0
20250227,162900,700,700,700,700,700,0
20250227,162800,700,700,700,700,700,0
20250227,162700,700,700,700,700,700,0
20250227,162600,700,700,700,700,700,0
20250227,162500,700,700,700,700,700,0
20250227,162400,700,700,700,700,700,0
20250227,162300,700,700,700,700,700,0
20250227,162200,700,700,700,700,700,0
20250227,162100,700,700,700,700,700,0
20250227,162000,700,700,700,700,700,0
20250227,161900,700,700,700,700,700,0
20250227,161800,700,700,700,700,700,0
20250227,161700,700,700,700,700,700,0
20250227,161600,700,700,700,700,700,0
20250227,161500,700,700,700,700,700,0
20250227,161400,700,700,700,700,700,0
20250227,161300,700,700,700,700,700,0
20250227,161200,700,700,700,700,700,0
20250227,161100,700,700,700,700,700,0
20250227,161000,700,700,700,700,700,0
20250227,160900,700,700,700,700,700,0
20250227,160800,700,700,700,700,700,0
20250227,160700,700,700,700,700,700,0
20250227,160600,700,700,700,700,700,0
20250227,160500,700,700,700,700,700,0
20250227,160400,700,700,700,700,700,1
20250227,160300,700,700,700,700,700,0
20250227,160200,700,700,700,700,700,0
20250227,160100,700,700,700,700,700,0
20250227,160000,700,700,700,700,700,0
20250227,155900,700,700,700,700,700,0
20250227,155800,700,700,700,700,700,0
20250227,155700,700,700,700,700,700,0
20250227,155600,700,700,700,700,700,0
20250227,155500,700,700,700,700,700,0
20250227,155400,700,700,700,700,700,0
20250227,155300,700,700,700,700,700,0
20250227,155200,700,700,700,700,700,0
20250227,155100,700,700,700,700,700,0
20250227,155000,700,700,700,700,700,0
20250227,154900,700,700,700,700,700,0
20250227,154800,700,700,700,700,700,0
20250227,154700,700,700,700,700,700,0
20250227,154600,700,700,700,700,700,0
20250227,154500,700,700,700,700,700,0
20250227,154400,700,700,700,700,700,0
20250227,154300,700,700,700,700,700,0
20250227,154200,700,700,700,700,700,0
20250227,154100,700,700,700,700,700,0
20250227,154000,700,700,700,700,700,0
20250227,153900,700,700,700,700,700,0
20250227,153800,700,700,700,700,700,0
20250227,153700,700,700,700,700,700,0
20250227,153600,700,700,700,700,700,0
20250227,153500,700,700,700,700,700,0
20250227,153400,700,700,700,700,700,1
20250227,153300,700,700,700,700,700,0
20250227,153200,700,700,700,700,700,0
20250227,153100,700,700,700,700,700,0
20250227,153000,700,700,700,700,700,0
20250227,152900,700,700,700,700,700,0
20250227,152800,700,700,700,700,700,0
20250227,152700,700,700,700,700,700,0
20250227,152600,700,700,700,700,700,0
20250227,152500,700,700,700,700,700,0
20250227,152400,700,700,700,700,700,0
20250227,152300,700,700,700,700,700,0
20250227,152200,700,700,700,700,700,0
20250227,152100,700,700,700,700,700,0
20250227,152000,700,700,700,700,700,0
20250227,151900,700,700,700,700,700,0
20250227,151800,700,700,700,700,700,0
20250227,151700,700,700,700,700,700,0
20250227,151600,700,700,700,700,700,0
20250227,151500,700,700,700,700,700,0
20250227,151400,700,700,700,700,700,0
20250227,151300,700,700,700,700,700,0
20250227,151200,700,700,700,700,700,0
20250227,151100,700,700,700,700,700,0
20250227,151000,700,700,700,700,700,0
20250227,150900,700,700,700,700,700,0
20250227,150800,700,700,700,700,700,0
20250227,150700,700,700,700,700,700,0
20250227,150600,700,700,700,700,700,0
20250227,150500,700,700,700,700,700,0
20250227,150400,700,700,700,700,700,0
20250227,150300,700,700,700,700,700,0
20250227,150200,700,700,700,700,700,0
20250227,150100,700,700,700,700,700,0
20250227,150000,700,700,700,700,700,0
20250227,145900,700,700,700,700,700,0
20250227,145800,700,700,700,700,700,0
20250227,145700,700,700,700,700,700,0
20250227,145600,700,700,700,700,700,0
20250227,145500,700,700,700,700,700,0
20250227,145400,700,700,700,700,700,0
20250227,145300,700,700,700,700,700,0
20250227,145200,700,700,700,700,700,0
20250227,145100,700,700,700,700,700,0
20250227,145000,700,700,700,700,700,0
20250227,144900,700,700,700,700,700,0
20250227,144800,700,700,700,700,700,0
20250227,144700,700,700,700,700,700,0
20250227,144600,700,700,700,700,700,0
20250227,144500,700,700,700,700,700,0
20250227,144400,700,700,700,700,700,0
20250227,144300,700,700,700,700,700,0
20250227,144200,700,700,700,700,700,0
20250227,144100,700,700,700,700,700,0
20250227,144000,700,700,700,700,700,0
20250227,143900,700,700,700,700,700,0
20250227,143800,700,700,700,700,700,0
20250227,143700,700,700,700,700,700,0
20250227,143600,700,700,700,700,700,0
20250227,143500,700,700,700,700,700,0
20250227,143400,700,700,700,700,700,0
20250227,143300,700,700,700,700,700,0
20250227,143200,700,700,700,700,700,0
20250227,143100,700,700,700,700,700,0
20250227,143000,700,700,700,700,700,0
20250227,142900,700,700,700,700,700,0
20250227,142800,700,700,700,700,700,0
20250227,142700,700,700,700,700,700,0
20250227,142600,700,700,700,700,700,0
20250227,142500,700,700,700,700,700,0
20250227,142400,700,700,700,700,700,0
20250227,142300,700,700,700,700,700,0
20250227,142200,700,700,700,700,700,0
20250227,142100,700,700,700,700,700,0
20250227,142000,700,700,700,700,700,0
20250227,141900,700,700,700,700,700,0
20250227,141800,700,700,700,700,700,0
20250227,141700,700,700,700,700,700,0
20250227,141600,700,700,700,700,700,0
20250227,141500,700,700,700,700,700,0
20250227,141400,700,700,700,700,700,0
20250227,141300,700,700,700,700,700,0
20250227,141200,700,700,700,700,700,0
20250227,141100,700,700,700,700,700,0
20250227,141000,700,700,700,700,700,0
20250227,140900,700,700,700,700,700,0
20250227,140800,700,700,700,700,700,0
20250227,140700,700,700,700,700,700,0
20250227,140600,700,700,700,700,700,0
20250227,140500,700,700,700,700,700,0
20250227,140400,700,700,700,700,700,0
20250227,140300,700,700,700,700,700,0
20250227,140200,700,700,700,700,700,0
20250227,140100,700,700,700,700,700,0
20250227,140000,700,700,700,700,700,0
20250227,135900,700,700,700,700,700,0
20250227,135800,700,700,700,700,700,0
20250227,135700,700,700,700,700,700,0
20250227,135600,700,700,700,700,700,0
20250227,135500,700,700,700,700,700,0
20250227,135400,700,700,700,700,700,0
20250227,135300,700,700,700,700,700,0
20250227,135200,700,700,700,700,700,0
20250227,135100,700,700,700,700,700,0
20250227,135000,700,700,700,700,700,0
20250227,134900,700,700,700,700,700,0
20250227,134800,700,700,700,700,700,0
20250227,134700,700,700,700,700,700,0
20250227,134600,700,700,700,700,700,0
20250227,134500,700,700,700,700,700,0
20250227,134400,700,700,700,700,700,0
20250227,134300,700,700,700,700,700,0
20250227,134200,700,700,700,700,700,0
20250227,134100,700,700,700,700,700,0
20250227,134000,700,700,700,700,700,0
20250227,133900,700,700,700,700,700,0
20250227,133800,700,700,700,700,700,0
20250227,133700,700,700,700,700,700,0
20250227,133600,700,700,700,700,700,0
20250227,133500,700,700,700,700,700,0
20250227,133400,700,700,700,700,700,0
20250227,133300,700,700,700,700,700,0
20250227,133200,700,700,700,700,700,0
20250227,133100,700,700,700,700,700,0
20250227,133000,700,700,700,700,700,0
20250227,132900,700,700,700,700,700,0
20250227,132800,700,700,700,700,700,0
20250227,132700,700,700,700,700,700,0
20250227,132600,700,700,700,700,700,0
20250227,132500,700,700,700,700,700,0
20250227,132400,700,700,700,700,700,0
20250227,132300,700,700,700,700,700,0
20250227,132200,700,700,700,700,700,0
20250227,132100,700,700,700,700,700,0
20250227,132000,700,700,700,700,700,0
20250227,131900,700,700,700,700,700,0
20250227,131800,700,700,700,700,700,0
20250227,131700,700,700,700,700,700,0
20250227,131600,700,700,700,700,700,0
20250227,131500,700,700,700,700,700,0
20250227,131400,700,700,700,700,700,0
20250227,131300,700,700,700,700,700,0
20250227,131200,700,700,700,700,700,0
20250227,131100,700,700,700,700,700,0
20250227,131000,700,700,700,700,700,0
20250227,130900,700,700,700,700,700,0
20250227,130800,700,700,700,700,700,0
20250227,130700,700,700,700,700,700,0
20250227,130600,700,700,700,700,700,0
20250227,130500,700,700,700,700,700,0
20250227,130400,700,700,700,700,700,0
20250227,130300,700,700,700,700,700,0
20250227,130200,700,700,700,700,700,0
20250227,130100,700,700,700,700,700,0
20250227,130000,700,700,700,700,700,0
20250227,125900,700,700,700,700,700,0
20250227,125800,700,700,700,700,700,0
20250227,125700,700,700,700,700,700,0
20250227,125600,700,700,700,700,700,0
20250227,125500,700,700,700,700,700,0
20250227,125400,700,700,700,700,700,0
20250227,125300,700,700,700,700,700,0
20250227,125200,700,700,700,700,700,0
20250227,125100,700,700,700,700,700,0
20250227,125000,700,700,700,700,700,0
20250227,124900,700,700,700,700,700,0
20250227,124800,700,700,700,700,700,0
20250227,124700,700,700,700,700,700,0
20250227,124600,700,700,700,700,700,0
20250227,124500,700,700,700,700,700,0
20250227,124400,700,700,700,700,700,0
20250227,124300,700,700,700,700,700,0
20250227,124200,700,700,700,700,700,0
20250227,124100,700,700,700,700,700,0
20250227,124000,700,700,700,700,700,0
20250227,123900,700,700,700,700,700,0
20250227,123800,700,700,700,700,700,0
20250227,123700,700,700,700,700,700,0
20250227,123600,700,700,700,700,700,0
20250227,123500,700,700,700,700,700,0
20250227,123400,700,700,700,700,700,0
20250227,123300,700,700,700,700,700,0
20250227,123200,700,700,700,700,700,0
20250227,123100,700,700,700,700,700,0
20250227,123000,700,700,700,700,700,0
20250227,122900,700,700,700,700,700,0
20250227,122800,700,700,700,700,700,0
20250227,122700,700,700,700,700,700,0
20250227,122600,700,700,700,700,700,0
20250227,122500,700,700,700,700,700,0
20250227,122400,700,700,700,700,700,0
20250227,122300,700,700,700,700,700,0
20250227,122200,700,700,700,700,700,0
20250227,122100,700,700,700,700,700,0
20250227,122000,700,700,700,700,700,0
20250227,121900,700,700,700,700,700,0
20250227,121800,700,700,700,700,700,0
20250227,121700,700,700,700,700,700,0
20250227,121600,700,700,700,700,700,0
20250227,121500,700,700,700,700,700,0
20250227,121400,700,700,700,700,700,0
20250227,121300,700,700,700,700,700,0
20250227,121200,700,700,700,700,700,0
20250227,121100,700,700,700,700,700,0
20250227,121000,700,700,700,700,700,0
20250227,120900,700,700,700,700,700,0
20250227,120800,700,700,700,700,700,0
20250227,120700,700,700,700,700,700,0
20250227,120600,700,700,700,700,700,0
20250227,120500,700,700,700,700,700,0
20250227,120400,700,700,700,700,700,0
20250227,120300,700,700,700,700,700,0
20250227,120200,700,700,700,700,700,0
20250227,120100,700,700,700,700,700,0
20250227,120000,700,700,700,700,700,0
20250227,115900,700,700,700,700,700,0
20250227,115800,700,700,700,700,700,0
20250227,115700,700,700,700,700,700,0
20250227,115600,700,700,700,700,700,0
20250227,115500,700,700,700,700,700,0
20250227,115400,700,700,700,700,700,0
20250227,115300,700,700,700,700,700,0
20250227,115200,700,700,700,700,700,0
20250227,115100,700,700,700,700,700,0
20250227,115000,700,700,700,700,700,0
20250227,114900,700,700,700,700,700,0
20250227,114800,700,700,700,700,700,0
20250227,114700,700,700,700,700,700,0
20250227,114600,700,700,700,700,700,0
20250227,114500,700,700,700,700,700,0
20250227,114400,700,700,700,700,700,0
20250227,114300,700,700,700,700,700,0
20250227,114200,700,700,700,700,700,0
20250227,114100,700,700,700,700,700,0
20250227,114000,700,700,700,700,700,0
20250227,113900,700,700,700,700,700,0
20250227,113800,700,700,700,700,700,0
20250227,113700,700,700,700,700,700,0
20250227,113600,700,700,700,700,700,0
20250227,113500,700,700,700,700,700,0
20250227,113400,700,700,700,700,700,0
20250227,113300,700,700,700,700,700,0
20250227,113200,700,700,700,700,700,0
20250227,113100,700,700,700,700,700,0
20250227,113000,700,700,700,700,700,0
20250227,112900,700,700,700,700,700,0
20250227,112800,700,700,700,700,700,0
20250227,112700,700,700,700,700,700,0
20250227,112600,700,700,700,700,700,0
20250227,112500,700,700,700,700,700,0
20250227,112400,700,700,700,700,700,0
20250227,112300,700,700,700,700,700,0
20250227,112200,700,700,700,700,700,0
20250227,112100,700,700,700,700,700,0
20250227,112000,700,700,700,700,700,0
20250227,111900,700,700,700,700,700,0
20250227,111800,700,700,700,700,700,0
20250227,111700,700,700,700,700,700,0
20250227,111600,700,700,700,700,700,0
20250227,111500,700,700,700,700,700,0
20250227,111400,700,700,700,700,700,0
20250227,111300,700,700,700,700,700,0
20250227,111200,700,700,700,700,700,0
20250227,111100,700,700,700,700,700,0
20250227,111000,700,700,700,700,700,0
20250227,110900,700,700,700,700,700,0
20250227,110800,700,700,700,700,700,0
20250227,110700,700,700,700,700,700,0
20250227,110600,700,700,700,700,700,0
20250227,110500,700,700,700,700,700,0
20250227,110400,700,700,700,700,700,0
20250227,110300,700,700,700,700,700,0
20250227,110200,700,700,700,700,700,0
20250227,110100,700,700,700,700,700,0
20250227,110000,700,700,700,700,700,0
20250227,105900,700,700,700,700,700,0
20250227,105800,700,700,700,700,700,0
20250227,105700,700,700,700,700,700,0
20250227,105600,700,700,700,700,700,0
20250227,105500,700,700,700,700,700,0
20250227,105400,700,700,700,700,700,0
20250227,105300,700,700,700,700,700,0
20250227,105200,700,700,700,700,700,0
20250227,105100,700,700,700,700,700,0
20250227,105000,700,700,700,700,700,0
20250227,104900,700,700,700,700,700,0
20250227,104800,700,700,700,700,700,0
20250227,104700,700,700,700,700,700,0
20250227,104600,700,700,700,700,700,0
20250227,104500,700,700,700,700,700,0
20250227,104400,700,700,700,700,700,0
20250227,104300,700,700,700,700,700,0
20250227,104200,700,700,700,700,700,0
20250227,104100,700,700,700,700,700,0
20250227,104000,700,700,700,700,700,0
20250227,103900,700,700,700,700,700,0
20250227,103800,700,700,700,700,700,0
20250227,103700,700,700,700,700,700,0
20250227,103600,700,700,700,700,700,0
20250227,103500,700,700,700,700,700,0
20250227,103400,700,700,700,700,700,0
20250227,103300,700,700,700,700,700,0
20250227,103200,700,700,700,700,700,0
20250227,103100,700,700,700,700,700,0
20250227,103000,700,700,700,700,700,0
20250227,102900,700,700,700,700,700,0
20250227,102800,700,700,700,700,700,0
20250227,102700,700,700,700,700,700,0
20250227,102600,700,700,700,700,700,0
20250227,102500,700,700,700,700,700,0
20250227,102400,700,700,700,700,700,0
20250227,102300,700,700,700,700,700,0
20250227,102200,700,700,700,700,700,0
20250227,102100,700,700,700,700,700,0
20250227,102000,700,700,700,700,700,0
20250227,101900,700,700,700,700,700,0
20250227,101800,700,700,700,700,700,0
20250227,101700,700,700,700,700,700,0
20250227,101600,700,700,700,700,700,0
20250227,101500,700,700,700,700,700,0
20250227,101400,700,700,700,700,700,0
20250227,101300,700,700,700,700,700,0
20250227,101200,700,700,700,700,700,0
20250227,101100,700,700,700,700,700,0
20250227,101000,700,700,700,700,700,0
20250227,100900,700,700,700,700,700,0
20250227,100800,700,700,700,700,700,0
20250227,100700,700,700,700,700,700,0
20250227,100600,700,700,700,700,700,0
20250227,100500,700,700,700,700,700,0
20250227,100400,700,700,700,700,700,0
20250227,100300,700,700,700,700,700,0
20250227,100200,700,700,700,700,700,0
20250227,100100,700,700,700,700,700,0
20250227,100000,700,700,700,700,700,0
20250227,095900,700,700,700,700,700,0
20250227,095800,700,700,700,700,700,0
20250227,095700,700,700,700,700,700,0
20250227,095600,700,700,700,700,700,0
20250227,095500,700,700,700,700,700,0
20250227,095400,700,700,700,700,700,0
20250227,095300,700,700,700,700,700,0
20250227,095200,700,700,700,700,700,0
20250227,095100,700,700,700,700,700,0
20250227,095000,700,700,700,700,700,0
20250227,094900,700,700,700,700,700,0
20250227,094800,700,700,700,700,700,0
20250227,094700,700,700,700,700,700,0
20250227,094600,700,700,700,700,700,0
20250227,094500,700,700,700,700,700,0
20250227,094400,700,700,700,700,700,0
20250227,094300,700,700,700,700,700,0
20250227,094200,700,700,700,700,700,0
20250227,094100,700,700,700,700,700,0
20250227,094000,700,700,700,700,700,0
20250227,093900,700,700,700,700,700,0
20250227,093800,700,700,700,700,700,0
20250227,093700,700,700,700,700,700,0
20250227,093600,700,700,700,700,700,0
20250227,093500,700,700,700,700,700,0
20250227,093400,700,700,700,700,700,0
20250227,093300,700,700,700,700,700,0
20250227,093200,700,700,700,700,700,0
20250227,093100,700,700,700,700,700,0
20250227,093000,700,700,700,700,700,0
20250227,092900,700,700,700,700,700,0
20250227,092800,700,700,700,700,700,0
20250227,092700,700,700,700,700,700,0
20250227,092600,700,700,700,700,700,1
20250227,092500,0,690,690,690,690,0
20250227,092400,0,690,690,690,690,0
20250227,092300,0,690,690,690,690,0
20250227,092200,0,690,690,690,690,0
20250227,092100,0,690,690,690,690,0
20250227,092000,0,690,690,690,690,0
20250227,091900,0,690,690,690,690,0
20250227,091800,0,690,690,690,690,0
20250227,091700,0,690,690,690,690,0
20250227,091600,0,690,690,690,690,0
20250227,091500,0,690,690,690,690,0
20250227,091400,0,690,690,690,690,0
20250227,091300,0,690,690,690,690,0
20250227,091200,0,690,690,690,690,0
20250227,091100,0,690,690,690,690,0
20250227,091000,0,690,690,690,690,0
20250227,090900,0,690,690,690,690,0
20250227,090800,0,690,690,690,690,0
20250227,090700,0,690,690,690,690,0
20250227,090600,0,690,690,690,690,0
20250227,090500,0,690,690,690,690,0
20250227,090400,0,690,690,690,690,0
20250227,090300,0,690,690,690,690,0
20250227,090200,0,690,690,690,690,0
20250227,090100,0,690,690,690,690,0
20250227,090000,0,690,690,690,690,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210400 700 700 700 700 700 1
3 20250227 210300 700 700 700 700 700 0
4 20250227 210200 700 700 700 700 700 0
5 20250227 210100 700 700 700 700 700 0
6 20250227 210000 700 700 700 700 700 0
7 20250227 205900 700 700 700 700 700 0
8 20250227 205800 700 700 700 700 700 0
9 20250227 205700 700 700 700 700 700 0
10 20250227 205600 700 700 700 700 700 0
11 20250227 205500 700 700 700 700 700 0
12 20250227 205400 700 700 700 700 700 0
13 20250227 205300 700 700 700 700 700 0
14 20250227 205200 700 700 700 700 700 0
15 20250227 205100 700 700 700 700 700 0
16 20250227 205000 700 700 700 700 700 0
17 20250227 204900 700 700 700 700 700 0
18 20250227 204800 700 700 700 700 700 0
19 20250227 204700 700 700 700 700 700 0
20 20250227 204600 700 700 700 700 700 0
21 20250227 204500 700 700 700 700 700 0
22 20250227 204400 700 700 700 700 700 0
23 20250227 204300 700 700 700 700 700 0
24 20250227 204200 700 700 700 700 700 0
25 20250227 204100 700 700 700 700 700 0
26 20250227 204000 700 700 700 700 700 0
27 20250227 203900 700 700 700 700 700 0
28 20250227 203800 700 700 700 700 700 0
29 20250227 203700 700 700 700 700 700 0
30 20250227 203600 700 700 700 700 700 0
31 20250227 203500 700 700 700 700 700 0
32 20250227 203400 700 700 700 700 700 1
33 20250227 203300 700 700 700 700 700 0
34 20250227 203200 700 700 700 700 700 0
35 20250227 203100 700 700 700 700 700 0
36 20250227 203000 700 700 700 700 700 0
37 20250227 202900 700 700 700 700 700 0
38 20250227 202800 700 700 700 700 700 0
39 20250227 202700 700 700 700 700 700 0
40 20250227 202600 700 700 700 700 700 0
41 20250227 202500 700 700 700 700 700 0
42 20250227 202400 700 700 700 700 700 0
43 20250227 202300 700 700 700 700 700 0
44 20250227 202200 700 700 700 700 700 0
45 20250227 202100 700 700 700 700 700 0
46 20250227 202000 700 700 700 700 700 0
47 20250227 201900 700 700 700 700 700 0
48 20250227 201800 700 700 700 700 700 0
49 20250227 201700 700 700 700 700 700 0
50 20250227 201600 700 700 700 700 700 0
51 20250227 201500 700 700 700 700 700 0
52 20250227 201400 700 700 700 700 700 0
53 20250227 201300 700 700 700 700 700 0
54 20250227 201200 700 700 700 700 700 0
55 20250227 201100 700 700 700 700 700 0
56 20250227 201000 700 700 700 700 700 0
57 20250227 200900 700 700 700 700 700 0
58 20250227 200800 700 700 700 700 700 0
59 20250227 200700 700 700 700 700 700 0
60 20250227 200600 700 700 700 700 700 0
61 20250227 200500 700 700 700 700 700 0
62 20250227 200400 700 700 700 700 700 1
63 20250227 200300 700 700 700 700 700 0
64 20250227 200200 700 700 700 700 700 0
65 20250227 200100 700 700 700 700 700 0
66 20250227 200000 700 700 700 700 700 0
67 20250227 195900 700 700 700 700 700 0
68 20250227 195800 700 700 700 700 700 0
69 20250227 195700 700 700 700 700 700 0
70 20250227 195600 700 700 700 700 700 0
71 20250227 195500 700 700 700 700 700 0
72 20250227 195400 700 700 700 700 700 0
73 20250227 195300 700 700 700 700 700 0
74 20250227 195200 700 700 700 700 700 0
75 20250227 195100 700 700 700 700 700 0
76 20250227 195000 700 700 700 700 700 0
77 20250227 194900 700 700 700 700 700 0
78 20250227 194800 700 700 700 700 700 0
79 20250227 194700 700 700 700 700 700 0
80 20250227 194600 700 700 700 700 700 0
81 20250227 194500 700 700 700 700 700 0
82 20250227 194400 700 700 700 700 700 0
83 20250227 194300 700 700 700 700 700 0
84 20250227 194200 700 700 700 700 700 0
85 20250227 194100 700 700 700 700 700 0
86 20250227 194000 700 700 700 700 700 0
87 20250227 193900 700 700 700 700 700 0
88 20250227 193800 700 700 700 700 700 0
89 20250227 193700 700 700 700 700 700 0
90 20250227 193600 700 700 700 700 700 0
91 20250227 193500 700 700 700 700 700 0
92 20250227 193400 700 700 700 700 700 1
93 20250227 193300 700 700 700 700 700 0
94 20250227 193200 700 700 700 700 700 0
95 20250227 193100 700 700 700 700 700 0
96 20250227 193000 700 700 700 700 700 0
97 20250227 192900 700 700 700 700 700 0
98 20250227 192800 700 700 700 700 700 0
99 20250227 192700 700 700 700 700 700 0
100 20250227 192600 700 700 700 700 700 0
101 20250227 192500 700 700 700 700 700 0
102 20250227 192400 700 700 700 700 700 0
103 20250227 192300 700 700 700 700 700 0
104 20250227 192200 700 700 700 700 700 0
105 20250227 192100 700 700 700 700 700 0
106 20250227 192000 700 700 700 700 700 0
107 20250227 191900 700 700 700 700 700 0
108 20250227 191800 700 700 700 700 700 0
109 20250227 191700 700 700 700 700 700 0
110 20250227 191600 700 700 700 700 700 0
111 20250227 191500 700 700 700 700 700 0
112 20250227 191400 700 700 700 700 700 0
113 20250227 191300 700 700 700 700 700 0
114 20250227 191200 700 700 700 700 700 0
115 20250227 191100 700 700 700 700 700 0
116 20250227 191000 700 700 700 700 700 0
117 20250227 190900 700 700 700 700 700 0
118 20250227 190800 700 700 700 700 700 0
119 20250227 190700 700 700 700 700 700 0
120 20250227 190600 700 700 700 700 700 0
121 20250227 190500 700 700 700 700 700 0
122 20250227 190400 700 700 700 700 700 1
123 20250227 190300 700 700 700 700 700 0
124 20250227 190200 700 700 700 700 700 0
125 20250227 190100 700 700 700 700 700 0
126 20250227 190000 700 700 700 700 700 0
127 20250227 185900 700 700 700 700 700 0
128 20250227 185800 700 700 700 700 700 0
129 20250227 185700 700 700 700 700 700 0
130 20250227 185600 700 700 700 700 700 0
131 20250227 185500 700 700 700 700 700 0
132 20250227 185400 700 700 700 700 700 0
133 20250227 185300 700 700 700 700 700 0
134 20250227 185200 700 700 700 700 700 0
135 20250227 185100 700 700 700 700 700 0
136 20250227 185000 700 700 700 700 700 0
137 20250227 184900 700 700 700 700 700 0
138 20250227 184800 700 700 700 700 700 0
139 20250227 184700 700 700 700 700 700 0
140 20250227 184600 700 700 700 700 700 0
141 20250227 184500 700 700 700 700 700 0
142 20250227 184400 700 700 700 700 700 0
143 20250227 184300 700 700 700 700 700 0
144 20250227 184200 700 700 700 700 700 0
145 20250227 184100 700 700 700 700 700 0
146 20250227 184000 700 700 700 700 700 0
147 20250227 183900 700 700 700 700 700 0
148 20250227 183800 700 700 700 700 700 0
149 20250227 183700 700 700 700 700 700 0
150 20250227 183600 700 700 700 700 700 0
151 20250227 183500 700 700 700 700 700 0
152 20250227 183400 700 700 700 700 700 1
153 20250227 183300 700 700 700 700 700 0
154 20250227 183200 700 700 700 700 700 0
155 20250227 183100 700 700 700 700 700 0
156 20250227 183000 700 700 700 700 700 0
157 20250227 182900 700 700 700 700 700 0
158 20250227 182800 700 700 700 700 700 0
159 20250227 182700 700 700 700 700 700 0
160 20250227 182600 700 700 700 700 700 0
161 20250227 182500 700 700 700 700 700 0
162 20250227 182400 700 700 700 700 700 0
163 20250227 182300 700 700 700 700 700 0
164 20250227 182200 700 700 700 700 700 0
165 20250227 182100 700 700 700 700 700 0
166 20250227 182000 700 700 700 700 700 0
167 20250227 181900 700 700 700 700 700 0
168 20250227 181800 700 700 700 700 700 0
169 20250227 181700 700 700 700 700 700 0
170 20250227 181600 700 700 700 700 700 0
171 20250227 181500 700 700 700 700 700 0
172 20250227 181400 700 700 700 700 700 0
173 20250227 181300 700 700 700 700 700 0
174 20250227 181200 700 700 700 700 700 0
175 20250227 181100 700 700 700 700 700 0
176 20250227 181000 700 700 700 700 700 0
177 20250227 180900 700 700 700 700 700 0
178 20250227 180800 700 700 700 700 700 0
179 20250227 180700 700 700 700 700 700 0
180 20250227 180600 700 700 700 700 700 0
181 20250227 180500 700 700 700 700 700 0
182 20250227 180400 700 700 700 700 700 1
183 20250227 180300 700 700 700 700 700 0
184 20250227 180200 700 700 700 700 700 0
185 20250227 180100 700 700 700 700 700 0
186 20250227 180000 700 700 700 700 700 0
187 20250227 175900 700 700 700 700 700 0
188 20250227 175800 700 700 700 700 700 0
189 20250227 175700 700 700 700 700 700 0
190 20250227 175600 700 700 700 700 700 0
191 20250227 175500 700 700 700 700 700 0
192 20250227 175400 700 700 700 700 700 0
193 20250227 175300 700 700 700 700 700 0
194 20250227 175200 700 700 700 700 700 0
195 20250227 175100 700 700 700 700 700 0
196 20250227 175000 700 700 700 700 700 0
197 20250227 174900 700 700 700 700 700 0
198 20250227 174800 700 700 700 700 700 0
199 20250227 174700 700 700 700 700 700 0
200 20250227 174600 700 700 700 700 700 0
201 20250227 174500 700 700 700 700 700 0
202 20250227 174400 700 700 700 700 700 0
203 20250227 174300 700 700 700 700 700 0
204 20250227 174200 700 700 700 700 700 0
205 20250227 174100 700 700 700 700 700 0
206 20250227 174000 700 700 700 700 700 0
207 20250227 173900 700 700 700 700 700 0
208 20250227 173800 700 700 700 700 700 0
209 20250227 173700 700 700 700 700 700 0
210 20250227 173600 700 700 700 700 700 0
211 20250227 173500 700 700 700 700 700 0
212 20250227 173400 700 700 700 700 700 1
213 20250227 173300 700 700 700 700 700 0
214 20250227 173200 700 700 700 700 700 0
215 20250227 173100 700 700 700 700 700 0
216 20250227 173000 700 700 700 700 700 0
217 20250227 172900 700 700 700 700 700 0
218 20250227 172800 700 700 700 700 700 0
219 20250227 172700 700 700 700 700 700 0
220 20250227 172600 700 700 700 700 700 0
221 20250227 172500 700 700 700 700 700 0
222 20250227 172400 700 700 700 700 700 0
223 20250227 172300 700 700 700 700 700 0
224 20250227 172200 700 700 700 700 700 0
225 20250227 172100 700 700 700 700 700 0
226 20250227 172000 700 700 700 700 700 0
227 20250227 171900 700 700 700 700 700 0
228 20250227 171800 700 700 700 700 700 0
229 20250227 171700 700 700 700 700 700 0
230 20250227 171600 700 700 700 700 700 0
231 20250227 171500 700 700 700 700 700 0
232 20250227 171400 700 700 700 700 700 0
233 20250227 171300 700 700 700 700 700 0
234 20250227 171200 700 700 700 700 700 0
235 20250227 171100 700 700 700 700 700 0
236 20250227 171000 700 700 700 700 700 0
237 20250227 170900 700 700 700 700 700 0
238 20250227 170800 700 700 700 700 700 0
239 20250227 170700 700 700 700 700 700 0
240 20250227 170600 700 700 700 700 700 0
241 20250227 170500 700 700 700 700 700 0
242 20250227 170400 700 700 700 700 700 1
243 20250227 170300 700 700 700 700 700 0
244 20250227 170200 700 700 700 700 700 0
245 20250227 170100 700 700 700 700 700 0
246 20250227 170000 700 700 700 700 700 0
247 20250227 165900 700 700 700 700 700 0
248 20250227 165800 700 700 700 700 700 0
249 20250227 165700 700 700 700 700 700 0
250 20250227 165600 700 700 700 700 700 0
251 20250227 165500 700 700 700 700 700 0
252 20250227 165400 700 700 700 700 700 0
253 20250227 165300 700 700 700 700 700 0
254 20250227 165200 700 700 700 700 700 0
255 20250227 165100 700 700 700 700 700 0
256 20250227 165000 700 700 700 700 700 0
257 20250227 164900 700 700 700 700 700 0
258 20250227 164800 700 700 700 700 700 0
259 20250227 164700 700 700 700 700 700 0
260 20250227 164600 700 700 700 700 700 0
261 20250227 164500 700 700 700 700 700 0
262 20250227 164400 700 700 700 700 700 0
263 20250227 164300 700 700 700 700 700 0
264 20250227 164200 700 700 700 700 700 0
265 20250227 164100 700 700 700 700 700 0
266 20250227 164000 700 700 700 700 700 0
267 20250227 163900 700 700 700 700 700 0
268 20250227 163800 700 700 700 700 700 0
269 20250227 163700 700 700 700 700 700 0
270 20250227 163600 700 700 700 700 700 0
271 20250227 163500 700 700 700 700 700 0
272 20250227 163400 700 700 700 700 700 1
273 20250227 163300 700 700 700 700 700 0
274 20250227 163200 700 700 700 700 700 0
275 20250227 163100 700 700 700 700 700 0
276 20250227 163000 700 700 700 700 700 0
277 20250227 162900 700 700 700 700 700 0
278 20250227 162800 700 700 700 700 700 0
279 20250227 162700 700 700 700 700 700 0
280 20250227 162600 700 700 700 700 700 0
281 20250227 162500 700 700 700 700 700 0
282 20250227 162400 700 700 700 700 700 0
283 20250227 162300 700 700 700 700 700 0
284 20250227 162200 700 700 700 700 700 0
285 20250227 162100 700 700 700 700 700 0
286 20250227 162000 700 700 700 700 700 0
287 20250227 161900 700 700 700 700 700 0
288 20250227 161800 700 700 700 700 700 0
289 20250227 161700 700 700 700 700 700 0
290 20250227 161600 700 700 700 700 700 0
291 20250227 161500 700 700 700 700 700 0
292 20250227 161400 700 700 700 700 700 0
293 20250227 161300 700 700 700 700 700 0
294 20250227 161200 700 700 700 700 700 0
295 20250227 161100 700 700 700 700 700 0
296 20250227 161000 700 700 700 700 700 0
297 20250227 160900 700 700 700 700 700 0
298 20250227 160800 700 700 700 700 700 0
299 20250227 160700 700 700 700 700 700 0
300 20250227 160600 700 700 700 700 700 0
301 20250227 160500 700 700 700 700 700 0
302 20250227 160400 700 700 700 700 700 1
303 20250227 160300 700 700 700 700 700 0
304 20250227 160200 700 700 700 700 700 0
305 20250227 160100 700 700 700 700 700 0
306 20250227 160000 700 700 700 700 700 0
307 20250227 155900 700 700 700 700 700 0
308 20250227 155800 700 700 700 700 700 0
309 20250227 155700 700 700 700 700 700 0
310 20250227 155600 700 700 700 700 700 0
311 20250227 155500 700 700 700 700 700 0
312 20250227 155400 700 700 700 700 700 0
313 20250227 155300 700 700 700 700 700 0
314 20250227 155200 700 700 700 700 700 0
315 20250227 155100 700 700 700 700 700 0
316 20250227 155000 700 700 700 700 700 0
317 20250227 154900 700 700 700 700 700 0
318 20250227 154800 700 700 700 700 700 0
319 20250227 154700 700 700 700 700 700 0
320 20250227 154600 700 700 700 700 700 0
321 20250227 154500 700 700 700 700 700 0
322 20250227 154400 700 700 700 700 700 0
323 20250227 154300 700 700 700 700 700 0
324 20250227 154200 700 700 700 700 700 0
325 20250227 154100 700 700 700 700 700 0
326 20250227 154000 700 700 700 700 700 0
327 20250227 153900 700 700 700 700 700 0
328 20250227 153800 700 700 700 700 700 0
329 20250227 153700 700 700 700 700 700 0
330 20250227 153600 700 700 700 700 700 0
331 20250227 153500 700 700 700 700 700 0
332 20250227 153400 700 700 700 700 700 1
333 20250227 153300 700 700 700 700 700 0
334 20250227 153200 700 700 700 700 700 0
335 20250227 153100 700 700 700 700 700 0
336 20250227 153000 700 700 700 700 700 0
337 20250227 152900 700 700 700 700 700 0
338 20250227 152800 700 700 700 700 700 0
339 20250227 152700 700 700 700 700 700 0
340 20250227 152600 700 700 700 700 700 0
341 20250227 152500 700 700 700 700 700 0
342 20250227 152400 700 700 700 700 700 0
343 20250227 152300 700 700 700 700 700 0
344 20250227 152200 700 700 700 700 700 0
345 20250227 152100 700 700 700 700 700 0
346 20250227 152000 700 700 700 700 700 0
347 20250227 151900 700 700 700 700 700 0
348 20250227 151800 700 700 700 700 700 0
349 20250227 151700 700 700 700 700 700 0
350 20250227 151600 700 700 700 700 700 0
351 20250227 151500 700 700 700 700 700 0
352 20250227 151400 700 700 700 700 700 0
353 20250227 151300 700 700 700 700 700 0
354 20250227 151200 700 700 700 700 700 0
355 20250227 151100 700 700 700 700 700 0
356 20250227 151000 700 700 700 700 700 0
357 20250227 150900 700 700 700 700 700 0
358 20250227 150800 700 700 700 700 700 0
359 20250227 150700 700 700 700 700 700 0
360 20250227 150600 700 700 700 700 700 0
361 20250227 150500 700 700 700 700 700 0
362 20250227 150400 700 700 700 700 700 0
363 20250227 150300 700 700 700 700 700 0
364 20250227 150200 700 700 700 700 700 0
365 20250227 150100 700 700 700 700 700 0
366 20250227 150000 700 700 700 700 700 0
367 20250227 145900 700 700 700 700 700 0
368 20250227 145800 700 700 700 700 700 0
369 20250227 145700 700 700 700 700 700 0
370 20250227 145600 700 700 700 700 700 0
371 20250227 145500 700 700 700 700 700 0
372 20250227 145400 700 700 700 700 700 0
373 20250227 145300 700 700 700 700 700 0
374 20250227 145200 700 700 700 700 700 0
375 20250227 145100 700 700 700 700 700 0
376 20250227 145000 700 700 700 700 700 0
377 20250227 144900 700 700 700 700 700 0
378 20250227 144800 700 700 700 700 700 0
379 20250227 144700 700 700 700 700 700 0
380 20250227 144600 700 700 700 700 700 0
381 20250227 144500 700 700 700 700 700 0
382 20250227 144400 700 700 700 700 700 0
383 20250227 144300 700 700 700 700 700 0
384 20250227 144200 700 700 700 700 700 0
385 20250227 144100 700 700 700 700 700 0
386 20250227 144000 700 700 700 700 700 0
387 20250227 143900 700 700 700 700 700 0
388 20250227 143800 700 700 700 700 700 0
389 20250227 143700 700 700 700 700 700 0
390 20250227 143600 700 700 700 700 700 0
391 20250227 143500 700 700 700 700 700 0
392 20250227 143400 700 700 700 700 700 0
393 20250227 143300 700 700 700 700 700 0
394 20250227 143200 700 700 700 700 700 0
395 20250227 143100 700 700 700 700 700 0
396 20250227 143000 700 700 700 700 700 0
397 20250227 142900 700 700 700 700 700 0
398 20250227 142800 700 700 700 700 700 0
399 20250227 142700 700 700 700 700 700 0
400 20250227 142600 700 700 700 700 700 0
401 20250227 142500 700 700 700 700 700 0
402 20250227 142400 700 700 700 700 700 0
403 20250227 142300 700 700 700 700 700 0
404 20250227 142200 700 700 700 700 700 0
405 20250227 142100 700 700 700 700 700 0
406 20250227 142000 700 700 700 700 700 0
407 20250227 141900 700 700 700 700 700 0
408 20250227 141800 700 700 700 700 700 0
409 20250227 141700 700 700 700 700 700 0
410 20250227 141600 700 700 700 700 700 0
411 20250227 141500 700 700 700 700 700 0
412 20250227 141400 700 700 700 700 700 0
413 20250227 141300 700 700 700 700 700 0
414 20250227 141200 700 700 700 700 700 0
415 20250227 141100 700 700 700 700 700 0
416 20250227 141000 700 700 700 700 700 0
417 20250227 140900 700 700 700 700 700 0
418 20250227 140800 700 700 700 700 700 0
419 20250227 140700 700 700 700 700 700 0
420 20250227 140600 700 700 700 700 700 0
421 20250227 140500 700 700 700 700 700 0
422 20250227 140400 700 700 700 700 700 0
423 20250227 140300 700 700 700 700 700 0
424 20250227 140200 700 700 700 700 700 0
425 20250227 140100 700 700 700 700 700 0
426 20250227 140000 700 700 700 700 700 0
427 20250227 135900 700 700 700 700 700 0
428 20250227 135800 700 700 700 700 700 0
429 20250227 135700 700 700 700 700 700 0
430 20250227 135600 700 700 700 700 700 0
431 20250227 135500 700 700 700 700 700 0
432 20250227 135400 700 700 700 700 700 0
433 20250227 135300 700 700 700 700 700 0
434 20250227 135200 700 700 700 700 700 0
435 20250227 135100 700 700 700 700 700 0
436 20250227 135000 700 700 700 700 700 0
437 20250227 134900 700 700 700 700 700 0
438 20250227 134800 700 700 700 700 700 0
439 20250227 134700 700 700 700 700 700 0
440 20250227 134600 700 700 700 700 700 0
441 20250227 134500 700 700 700 700 700 0
442 20250227 134400 700 700 700 700 700 0
443 20250227 134300 700 700 700 700 700 0
444 20250227 134200 700 700 700 700 700 0
445 20250227 134100 700 700 700 700 700 0
446 20250227 134000 700 700 700 700 700 0
447 20250227 133900 700 700 700 700 700 0
448 20250227 133800 700 700 700 700 700 0
449 20250227 133700 700 700 700 700 700 0
450 20250227 133600 700 700 700 700 700 0
451 20250227 133500 700 700 700 700 700 0
452 20250227 133400 700 700 700 700 700 0
453 20250227 133300 700 700 700 700 700 0
454 20250227 133200 700 700 700 700 700 0
455 20250227 133100 700 700 700 700 700 0
456 20250227 133000 700 700 700 700 700 0
457 20250227 132900 700 700 700 700 700 0
458 20250227 132800 700 700 700 700 700 0
459 20250227 132700 700 700 700 700 700 0
460 20250227 132600 700 700 700 700 700 0
461 20250227 132500 700 700 700 700 700 0
462 20250227 132400 700 700 700 700 700 0
463 20250227 132300 700 700 700 700 700 0
464 20250227 132200 700 700 700 700 700 0
465 20250227 132100 700 700 700 700 700 0
466 20250227 132000 700 700 700 700 700 0
467 20250227 131900 700 700 700 700 700 0
468 20250227 131800 700 700 700 700 700 0
469 20250227 131700 700 700 700 700 700 0
470 20250227 131600 700 700 700 700 700 0
471 20250227 131500 700 700 700 700 700 0
472 20250227 131400 700 700 700 700 700 0
473 20250227 131300 700 700 700 700 700 0
474 20250227 131200 700 700 700 700 700 0
475 20250227 131100 700 700 700 700 700 0
476 20250227 131000 700 700 700 700 700 0
477 20250227 130900 700 700 700 700 700 0
478 20250227 130800 700 700 700 700 700 0
479 20250227 130700 700 700 700 700 700 0
480 20250227 130600 700 700 700 700 700 0
481 20250227 130500 700 700 700 700 700 0
482 20250227 130400 700 700 700 700 700 0
483 20250227 130300 700 700 700 700 700 0
484 20250227 130200 700 700 700 700 700 0
485 20250227 130100 700 700 700 700 700 0
486 20250227 130000 700 700 700 700 700 0
487 20250227 125900 700 700 700 700 700 0
488 20250227 125800 700 700 700 700 700 0
489 20250227 125700 700 700 700 700 700 0
490 20250227 125600 700 700 700 700 700 0
491 20250227 125500 700 700 700 700 700 0
492 20250227 125400 700 700 700 700 700 0
493 20250227 125300 700 700 700 700 700 0
494 20250227 125200 700 700 700 700 700 0
495 20250227 125100 700 700 700 700 700 0
496 20250227 125000 700 700 700 700 700 0
497 20250227 124900 700 700 700 700 700 0
498 20250227 124800 700 700 700 700 700 0
499 20250227 124700 700 700 700 700 700 0
500 20250227 124600 700 700 700 700 700 0
501 20250227 124500 700 700 700 700 700 0
502 20250227 124400 700 700 700 700 700 0
503 20250227 124300 700 700 700 700 700 0
504 20250227 124200 700 700 700 700 700 0
505 20250227 124100 700 700 700 700 700 0
506 20250227 124000 700 700 700 700 700 0
507 20250227 123900 700 700 700 700 700 0
508 20250227 123800 700 700 700 700 700 0
509 20250227 123700 700 700 700 700 700 0
510 20250227 123600 700 700 700 700 700 0
511 20250227 123500 700 700 700 700 700 0
512 20250227 123400 700 700 700 700 700 0
513 20250227 123300 700 700 700 700 700 0
514 20250227 123200 700 700 700 700 700 0
515 20250227 123100 700 700 700 700 700 0
516 20250227 123000 700 700 700 700 700 0
517 20250227 122900 700 700 700 700 700 0
518 20250227 122800 700 700 700 700 700 0
519 20250227 122700 700 700 700 700 700 0
520 20250227 122600 700 700 700 700 700 0
521 20250227 122500 700 700 700 700 700 0
522 20250227 122400 700 700 700 700 700 0
523 20250227 122300 700 700 700 700 700 0
524 20250227 122200 700 700 700 700 700 0
525 20250227 122100 700 700 700 700 700 0
526 20250227 122000 700 700 700 700 700 0
527 20250227 121900 700 700 700 700 700 0
528 20250227 121800 700 700 700 700 700 0
529 20250227 121700 700 700 700 700 700 0
530 20250227 121600 700 700 700 700 700 0
531 20250227 121500 700 700 700 700 700 0
532 20250227 121400 700 700 700 700 700 0
533 20250227 121300 700 700 700 700 700 0
534 20250227 121200 700 700 700 700 700 0
535 20250227 121100 700 700 700 700 700 0
536 20250227 121000 700 700 700 700 700 0
537 20250227 120900 700 700 700 700 700 0
538 20250227 120800 700 700 700 700 700 0
539 20250227 120700 700 700 700 700 700 0
540 20250227 120600 700 700 700 700 700 0
541 20250227 120500 700 700 700 700 700 0
542 20250227 120400 700 700 700 700 700 0
543 20250227 120300 700 700 700 700 700 0
544 20250227 120200 700 700 700 700 700 0
545 20250227 120100 700 700 700 700 700 0
546 20250227 120000 700 700 700 700 700 0
547 20250227 115900 700 700 700 700 700 0
548 20250227 115800 700 700 700 700 700 0
549 20250227 115700 700 700 700 700 700 0
550 20250227 115600 700 700 700 700 700 0
551 20250227 115500 700 700 700 700 700 0
552 20250227 115400 700 700 700 700 700 0
553 20250227 115300 700 700 700 700 700 0
554 20250227 115200 700 700 700 700 700 0
555 20250227 115100 700 700 700 700 700 0
556 20250227 115000 700 700 700 700 700 0
557 20250227 114900 700 700 700 700 700 0
558 20250227 114800 700 700 700 700 700 0
559 20250227 114700 700 700 700 700 700 0
560 20250227 114600 700 700 700 700 700 0
561 20250227 114500 700 700 700 700 700 0
562 20250227 114400 700 700 700 700 700 0
563 20250227 114300 700 700 700 700 700 0
564 20250227 114200 700 700 700 700 700 0
565 20250227 114100 700 700 700 700 700 0
566 20250227 114000 700 700 700 700 700 0
567 20250227 113900 700 700 700 700 700 0
568 20250227 113800 700 700 700 700 700 0
569 20250227 113700 700 700 700 700 700 0
570 20250227 113600 700 700 700 700 700 0
571 20250227 113500 700 700 700 700 700 0
572 20250227 113400 700 700 700 700 700 0
573 20250227 113300 700 700 700 700 700 0
574 20250227 113200 700 700 700 700 700 0
575 20250227 113100 700 700 700 700 700 0
576 20250227 113000 700 700 700 700 700 0
577 20250227 112900 700 700 700 700 700 0
578 20250227 112800 700 700 700 700 700 0
579 20250227 112700 700 700 700 700 700 0
580 20250227 112600 700 700 700 700 700 0
581 20250227 112500 700 700 700 700 700 0
582 20250227 112400 700 700 700 700 700 0
583 20250227 112300 700 700 700 700 700 0
584 20250227 112200 700 700 700 700 700 0
585 20250227 112100 700 700 700 700 700 0
586 20250227 112000 700 700 700 700 700 0
587 20250227 111900 700 700 700 700 700 0
588 20250227 111800 700 700 700 700 700 0
589 20250227 111700 700 700 700 700 700 0
590 20250227 111600 700 700 700 700 700 0
591 20250227 111500 700 700 700 700 700 0
592 20250227 111400 700 700 700 700 700 0
593 20250227 111300 700 700 700 700 700 0
594 20250227 111200 700 700 700 700 700 0
595 20250227 111100 700 700 700 700 700 0
596 20250227 111000 700 700 700 700 700 0
597 20250227 110900 700 700 700 700 700 0
598 20250227 110800 700 700 700 700 700 0
599 20250227 110700 700 700 700 700 700 0
600 20250227 110600 700 700 700 700 700 0
601 20250227 110500 700 700 700 700 700 0
602 20250227 110400 700 700 700 700 700 0
603 20250227 110300 700 700 700 700 700 0
604 20250227 110200 700 700 700 700 700 0
605 20250227 110100 700 700 700 700 700 0
606 20250227 110000 700 700 700 700 700 0
607 20250227 105900 700 700 700 700 700 0
608 20250227 105800 700 700 700 700 700 0
609 20250227 105700 700 700 700 700 700 0
610 20250227 105600 700 700 700 700 700 0
611 20250227 105500 700 700 700 700 700 0
612 20250227 105400 700 700 700 700 700 0
613 20250227 105300 700 700 700 700 700 0
614 20250227 105200 700 700 700 700 700 0
615 20250227 105100 700 700 700 700 700 0
616 20250227 105000 700 700 700 700 700 0
617 20250227 104900 700 700 700 700 700 0
618 20250227 104800 700 700 700 700 700 0
619 20250227 104700 700 700 700 700 700 0
620 20250227 104600 700 700 700 700 700 0
621 20250227 104500 700 700 700 700 700 0
622 20250227 104400 700 700 700 700 700 0
623 20250227 104300 700 700 700 700 700 0
624 20250227 104200 700 700 700 700 700 0
625 20250227 104100 700 700 700 700 700 0
626 20250227 104000 700 700 700 700 700 0
627 20250227 103900 700 700 700 700 700 0
628 20250227 103800 700 700 700 700 700 0
629 20250227 103700 700 700 700 700 700 0
630 20250227 103600 700 700 700 700 700 0
631 20250227 103500 700 700 700 700 700 0
632 20250227 103400 700 700 700 700 700 0
633 20250227 103300 700 700 700 700 700 0
634 20250227 103200 700 700 700 700 700 0
635 20250227 103100 700 700 700 700 700 0
636 20250227 103000 700 700 700 700 700 0
637 20250227 102900 700 700 700 700 700 0
638 20250227 102800 700 700 700 700 700 0
639 20250227 102700 700 700 700 700 700 0
640 20250227 102600 700 700 700 700 700 0
641 20250227 102500 700 700 700 700 700 0
642 20250227 102400 700 700 700 700 700 0
643 20250227 102300 700 700 700 700 700 0
644 20250227 102200 700 700 700 700 700 0
645 20250227 102100 700 700 700 700 700 0
646 20250227 102000 700 700 700 700 700 0
647 20250227 101900 700 700 700 700 700 0
648 20250227 101800 700 700 700 700 700 0
649 20250227 101700 700 700 700 700 700 0
650 20250227 101600 700 700 700 700 700 0
651 20250227 101500 700 700 700 700 700 0
652 20250227 101400 700 700 700 700 700 0
653 20250227 101300 700 700 700 700 700 0
654 20250227 101200 700 700 700 700 700 0
655 20250227 101100 700 700 700 700 700 0
656 20250227 101000 700 700 700 700 700 0
657 20250227 100900 700 700 700 700 700 0
658 20250227 100800 700 700 700 700 700 0
659 20250227 100700 700 700 700 700 700 0
660 20250227 100600 700 700 700 700 700 0
661 20250227 100500 700 700 700 700 700 0
662 20250227 100400 700 700 700 700 700 0
663 20250227 100300 700 700 700 700 700 0
664 20250227 100200 700 700 700 700 700 0
665 20250227 100100 700 700 700 700 700 0
666 20250227 100000 700 700 700 700 700 0
667 20250227 095900 700 700 700 700 700 0
668 20250227 095800 700 700 700 700 700 0
669 20250227 095700 700 700 700 700 700 0
670 20250227 095600 700 700 700 700 700 0
671 20250227 095500 700 700 700 700 700 0
672 20250227 095400 700 700 700 700 700 0
673 20250227 095300 700 700 700 700 700 0
674 20250227 095200 700 700 700 700 700 0
675 20250227 095100 700 700 700 700 700 0
676 20250227 095000 700 700 700 700 700 0
677 20250227 094900 700 700 700 700 700 0
678 20250227 094800 700 700 700 700 700 0
679 20250227 094700 700 700 700 700 700 0
680 20250227 094600 700 700 700 700 700 0
681 20250227 094500 700 700 700 700 700 0
682 20250227 094400 700 700 700 700 700 0
683 20250227 094300 700 700 700 700 700 0
684 20250227 094200 700 700 700 700 700 0
685 20250227 094100 700 700 700 700 700 0
686 20250227 094000 700 700 700 700 700 0
687 20250227 093900 700 700 700 700 700 0
688 20250227 093800 700 700 700 700 700 0
689 20250227 093700 700 700 700 700 700 0
690 20250227 093600 700 700 700 700 700 0
691 20250227 093500 700 700 700 700 700 0
692 20250227 093400 700 700 700 700 700 0
693 20250227 093300 700 700 700 700 700 0
694 20250227 093200 700 700 700 700 700 0
695 20250227 093100 700 700 700 700 700 0
696 20250227 093000 700 700 700 700 700 0
697 20250227 092900 700 700 700 700 700 0
698 20250227 092800 700 700 700 700 700 0
699 20250227 092700 700 700 700 700 700 0
700 20250227 092600 700 700 700 700 700 1
701 20250227 092500 0 690 690 690 690 0
702 20250227 092400 0 690 690 690 690 0
703 20250227 092300 0 690 690 690 690 0
704 20250227 092200 0 690 690 690 690 0
705 20250227 092100 0 690 690 690 690 0
706 20250227 092000 0 690 690 690 690 0
707 20250227 091900 0 690 690 690 690 0
708 20250227 091800 0 690 690 690 690 0
709 20250227 091700 0 690 690 690 690 0
710 20250227 091600 0 690 690 690 690 0
711 20250227 091500 0 690 690 690 690 0
712 20250227 091400 0 690 690 690 690 0
713 20250227 091300 0 690 690 690 690 0
714 20250227 091200 0 690 690 690 690 0
715 20250227 091100 0 690 690 690 690 0
716 20250227 091000 0 690 690 690 690 0
717 20250227 090900 0 690 690 690 690 0
718 20250227 090800 0 690 690 690 690 0
719 20250227 090700 0 690 690 690 690 0
720 20250227 090600 0 690 690 690 690 0
721 20250227 090500 0 690 690 690 690 0
722 20250227 090400 0 690 690 690 690 0
723 20250227 090300 0 690 690 690 690 0
724 20250227 090200 0 690 690 690 690 0
725 20250227 090100 0 690 690 690 690 0
726 20250227 090000 0 690 690 690 690 0