Update 2025-02-27 2849 candle_min
This commit is contained in:
726
267250/min/candle-20250227.csv
Normal file
726
267250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,210300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,210200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,210100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,210000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,205900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,205800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,205700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,205600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,205500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,205400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,205300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,205200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,205100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,205000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,204900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,204800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,204700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,204600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,204500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,204400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,204300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,204200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,204100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,204000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,203900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,203800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,203700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,203600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,203500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,203400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,203300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,203200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,203100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,203000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,202900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,202800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,202700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,202600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,202500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,202400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,202300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,202200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,202100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,202000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,201900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,201800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,201700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,201600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,201500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,201400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,201300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,201200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,201100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,201000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,200900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,200800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,200700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,200600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,200500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,200400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,200300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,200200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,200100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,200000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,195900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,195800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,195700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,195600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,195500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,195400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,195300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,195200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,195100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,195000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,194900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,194800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,194700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,194600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,194500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,194400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,194300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,194200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,194100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,194000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,193900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,193800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,193700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,193600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,193500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,193400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,193300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,193200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,193100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,193000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,192900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,192800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,192700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,192600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,192500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,192400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,192300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,192200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,192100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,192000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,191900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,191800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,191700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,191600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,191500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,191400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,191300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,191200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,191100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,191000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,190900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,190800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,190700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,190600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,190500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,190400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,190300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,190200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,190100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,190000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,185900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,185800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,185700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,185600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,185500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,185400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,185300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,185200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,185100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,185000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,184900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,184800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,184700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,184600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,184500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,184400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,184300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,184200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,184100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,184000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,183900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,183800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,183700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,183600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,183500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,183400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,183300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,183200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,183100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,183000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,182900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,182800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,182700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,182600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,182500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,182400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,182300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,182200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,182100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,182000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,181900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,181800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,181700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,181600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,181500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,181400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,181300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,181200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,181100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,181000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,180900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,180800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,180700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,180600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,180500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,180400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,180300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,180200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,180100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,180000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,175900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,175800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,175700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,175600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,175500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,175400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,175300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,175200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,175100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,175000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,174900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,174800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,174700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,174600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,174500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,174400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,174300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,174200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,174100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,174000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,173900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,173800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,173700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,173600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,173500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,173400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,173300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,173200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,173100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,173000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,172900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,172800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,172700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,172600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,172500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,172400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,172300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,172200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,172100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,172000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,171900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,171800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,171700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,171600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,171500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,171400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,171300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,171200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,171100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,171000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,170900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,170800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,170700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,170600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,170500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,170400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,170300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,170200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,170100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,170000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,165900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,165800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,165700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,165600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,165500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,165400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,165300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,165200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,165100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,165000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,164900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,164800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,164700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,164600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,164500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,164400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,164300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,164200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,164100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,164000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,163900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,163800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,163700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,163600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,163500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,163400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,163300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,163200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,163100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,163000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,162900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,162800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,162700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,162600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,162500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,162400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,162300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,162200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,162100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,162000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,161900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,161800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,161700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,161600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,161500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,161400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,161300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,161200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,161100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,161000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,160900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,160800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,160700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,160600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,160500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,160400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,160300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,160200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,160100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,160000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,155900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,155800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,155700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,155600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,155500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,155400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,155300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,155200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,155100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,155000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,154900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,154800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,154700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,154600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,154500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,154400,11690969300,74900,74900,74900,74900,0
|
||||
20250227,154300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,154200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,154100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,154000,11690969300,74900,74900,74900,74900,0
|
||||
20250227,153900,11690969300,74900,74900,74900,74900,0
|
||||
20250227,153800,11690969300,74900,74900,74900,74900,0
|
||||
20250227,153700,11690969300,74900,74900,74900,74900,0
|
||||
20250227,153600,11690969300,74900,74900,74900,74900,0
|
||||
20250227,153500,11690969300,74900,74900,74900,74900,0
|
||||
20250227,153400,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,153300,11690969300,74900,74900,74900,74900,0
|
||||
20250227,153200,11690969300,74900,74900,74900,74900,0
|
||||
20250227,153100,11690969300,74900,74900,74900,74900,0
|
||||
20250227,153000,11690969300,74900,74900,74900,74900,9112
|
||||
20250227,152900,11008480500,74700,74700,74700,74700,0
|
||||
20250227,152800,11008480500,74700,74700,74700,74700,0
|
||||
20250227,152700,11008480500,74700,74700,74700,74700,0
|
||||
20250227,152600,11008480500,74700,74700,74700,74700,0
|
||||
20250227,152500,11008480500,74700,74700,74700,74700,0
|
||||
20250227,152400,11008480500,74700,74700,74700,74700,0
|
||||
20250227,152300,11008480500,74700,74700,74700,74700,0
|
||||
20250227,152200,11008480500,74700,74700,74700,74700,0
|
||||
20250227,152100,11008480500,74700,74700,74700,74700,0
|
||||
20250227,152000,11008480500,74700,74700,74700,74700,0
|
||||
20250227,151900,11008480500,74700,74700,74700,74600,263
|
||||
20250227,151800,10988838300,74600,74600,74700,74600,341
|
||||
20250227,151700,10963375600,74600,74500,74700,74500,915
|
||||
20250227,151600,10895192600,74500,74500,74600,74500,550
|
||||
20250227,151500,10854211200,74500,74600,74600,74500,245
|
||||
20250227,151400,10835944600,74500,74500,74600,74500,270
|
||||
20250227,151300,10815816100,74600,74500,74600,74500,306
|
||||
20250227,151200,10792998500,74500,74500,74600,74500,235
|
||||
20250227,151100,10775475600,74500,74500,74600,74500,181
|
||||
20250227,151000,10761977600,74600,74600,74700,74600,498
|
||||
20250227,150900,10724805600,74600,74600,74800,74600,462
|
||||
20250227,150800,10690295400,74700,74600,74700,74600,489
|
||||
20250227,150700,10653776300,74600,74600,74700,74600,288
|
||||
20250227,150600,10632274700,74600,74600,74700,74600,403
|
||||
20250227,150500,10602187900,74600,74600,74700,74600,364
|
||||
20250227,150400,10575006700,74700,74600,74700,74600,322
|
||||
20250227,150300,10550966100,74600,74600,74700,74600,224
|
||||
20250227,150200,10534238800,74600,74700,74700,74600,266
|
||||
20250227,150100,10514381600,74700,74500,74700,74500,236
|
||||
20250227,150000,10496769200,74500,74600,74600,74500,242
|
||||
20250227,145900,10478723200,74500,74500,74600,74500,421
|
||||
20250227,145800,10447331000,74500,74300,74600,74300,1040
|
||||
20250227,145700,10369946300,74400,74300,74400,74300,266
|
||||
20250227,145600,10350176400,74300,74300,74400,74300,223
|
||||
20250227,145500,10333606000,74400,74400,74500,74300,547
|
||||
20250227,145400,10292915000,74400,74500,74500,74400,363
|
||||
20250227,145300,10265899500,74500,74600,74600,74400,270
|
||||
20250227,145200,10245779300,74600,74500,74700,74400,495
|
||||
20250227,145100,10208861500,74500,74600,74700,74500,202
|
||||
20250227,145000,10193790700,74600,74400,74700,74300,665
|
||||
20250227,144900,10144222600,74400,74500,74700,74400,1419
|
||||
20250227,144800,10038510400,74600,74500,74600,74500,257
|
||||
20250227,144700,10019361100,74500,74500,74600,74400,487
|
||||
20250227,144600,9983058400,74500,74700,74700,74500,241
|
||||
20250227,144500,9965097500,74600,74500,74700,74400,371
|
||||
20250227,144400,9937426600,74500,74600,74600,74500,249
|
||||
20250227,144300,9918869700,74600,74600,74700,74500,303
|
||||
20250227,144200,9896266300,74600,74600,74700,74600,244
|
||||
20250227,144100,9878062600,74600,74500,74700,74500,499
|
||||
20250227,144000,9840842500,74500,74600,74700,74400,398
|
||||
20250227,143900,9811165100,74600,74500,74700,74400,309
|
||||
20250227,143800,9788118200,74600,74600,74600,74500,323
|
||||
20250227,143700,9764041500,74500,74500,74600,74500,221
|
||||
20250227,143600,9747570000,74500,74500,74700,74500,358
|
||||
20250227,143500,9720876200,74500,74500,74700,74400,671
|
||||
20250227,143400,9670844400,74500,74400,74600,74400,535
|
||||
20250227,143300,9630999400,74400,74500,74600,74400,333
|
||||
20250227,143200,9606200400,74600,74400,74600,74400,543
|
||||
20250227,143100,9565756300,74400,74400,74500,74400,364
|
||||
20250227,143000,9538670200,74500,74500,74500,74400,178
|
||||
20250227,142900,9525426300,74400,74400,74500,74400,221
|
||||
20250227,142800,9508980000,74400,74400,74500,74400,266
|
||||
20250227,142700,9489184200,74400,74400,74500,74400,238
|
||||
20250227,142600,9471471900,74400,74400,74500,74400,190
|
||||
20250227,142500,9457332500,74400,74400,74600,74400,624
|
||||
20250227,142400,9410863000,74400,74500,74500,74300,313
|
||||
20250227,142300,9387572800,74400,74400,74500,74300,216
|
||||
20250227,142200,9371504100,74400,74400,74500,74400,428
|
||||
20250227,142100,9339660200,74400,74400,74500,74400,386
|
||||
20250227,142000,9310926700,74400,74400,74500,74400,182
|
||||
20250227,141900,9297374600,74400,74400,74500,74400,204
|
||||
20250227,141800,9282184900,74400,74400,74500,74400,156
|
||||
20250227,141700,9270574100,74500,74500,74500,74400,190
|
||||
20250227,141600,9256433100,74500,74400,74600,74400,268
|
||||
20250227,141500,9236480100,74500,74400,74600,74400,211
|
||||
20250227,141400,9220768300,74500,74400,74500,74400,348
|
||||
20250227,141300,9194847700,74400,74400,74500,74400,151
|
||||
20250227,141200,9183606300,74400,74400,74500,74400,116
|
||||
20250227,141100,9174972300,74500,74400,74500,74400,160
|
||||
20250227,141000,9163060400,74400,74400,74500,74400,116
|
||||
20250227,140900,9154429200,74400,74400,74500,74400,77
|
||||
20250227,140800,9148698400,74400,74400,74500,74400,294
|
||||
20250227,140700,9126815900,74400,74400,74500,74400,252
|
||||
20250227,140600,9108054700,74400,74400,74500,74300,377
|
||||
20250227,140500,9080005500,74400,74100,74400,74000,786
|
||||
20250227,140400,9021657300,74100,74100,74200,74100,168
|
||||
20250227,140300,9009205600,74100,74100,74200,74000,165
|
||||
20250227,140200,8996980600,74100,74200,74300,74100,1038
|
||||
20250227,140100,8920014100,74200,74200,74300,74200,233
|
||||
20250227,140000,8902712200,74200,74200,74300,74200,79
|
||||
20250227,135900,8896850300,74200,74200,74300,74200,171
|
||||
20250227,135800,8884156400,74200,74200,74300,74200,468
|
||||
20250227,135700,8849419600,74200,74200,74300,74200,171
|
||||
20250227,135600,8836723100,74200,74200,74300,74200,128
|
||||
20250227,135500,8827222600,74200,74200,74300,74200,94
|
||||
20250227,135400,8820243100,74300,74200,74300,74200,137
|
||||
20250227,135300,8810074500,74200,74200,74300,74200,196
|
||||
20250227,135200,8795523500,74200,74200,74300,74200,106
|
||||
20250227,135100,8787654700,74200,74200,74300,74200,150
|
||||
20250227,135000,8776517100,74200,74200,74300,74200,193
|
||||
20250227,134900,8762187500,74300,74200,74300,74200,221
|
||||
20250227,134800,8745777700,74200,74000,74300,74000,659
|
||||
20250227,134700,8696911000,74000,74000,74100,74000,197
|
||||
20250227,134600,8682326100,74000,74100,74200,74000,593
|
||||
20250227,134500,8638394900,74100,74100,74200,74100,112
|
||||
20250227,134400,8630093800,74100,74100,74200,74100,513
|
||||
20250227,134300,8592080200,74100,74100,74200,74100,122
|
||||
20250227,134200,8583033900,74200,74100,74200,74100,543
|
||||
20250227,134100,8542750800,74100,74100,74200,74100,151
|
||||
20250227,134000,8531557700,74100,74100,74200,74100,183
|
||||
20250227,133900,8517987600,74100,74100,74200,74100,197
|
||||
20250227,133800,8503381400,74100,74000,74200,74000,576
|
||||
20250227,133700,8460690900,74000,74000,74100,74000,227
|
||||
20250227,133600,8443880000,74000,74000,74100,74000,171
|
||||
20250227,133500,8431218000,74000,74000,74100,74000,198
|
||||
20250227,133400,8416552200,74000,74000,74100,74000,346
|
||||
20250227,133300,8390939300,74000,74000,74100,74000,252
|
||||
20250227,133200,8372277600,74000,74000,74100,74000,259
|
||||
20250227,133100,8353095700,74000,74000,74100,74000,243
|
||||
20250227,133000,8335101000,74000,74000,74100,74000,173
|
||||
20250227,132900,8322294200,74000,74000,74100,74000,257
|
||||
20250227,132800,8303258200,74100,74000,74100,74000,221
|
||||
20250227,132700,8286890900,74000,74000,74100,74000,268
|
||||
20250227,132600,8267043500,74000,74000,74100,74000,108
|
||||
20250227,132500,8259050400,74000,74100,74200,74000,250
|
||||
20250227,132400,8240524100,74100,74100,74200,74100,147
|
||||
20250227,132300,8229630900,74100,74100,74200,74000,251
|
||||
20250227,132200,8211026800,74200,74100,74200,74100,128
|
||||
20250227,132100,8201537200,74100,74100,74200,74000,452
|
||||
20250227,132000,8168045000,74100,74100,74200,74100,169
|
||||
20250227,131900,8155521000,74100,74100,74200,74100,145
|
||||
20250227,131800,8144772400,74100,74100,74200,74100,120
|
||||
20250227,131700,8135877300,74100,74100,74200,74100,669
|
||||
20250227,131600,8086300000,74100,74100,74200,74100,143
|
||||
20250227,131500,8075701400,74100,74100,74200,74100,685
|
||||
20250227,131400,8024939000,74100,74100,74200,74100,139
|
||||
20250227,131300,8014637600,74100,74100,74200,74100,214
|
||||
20250227,131200,7998772200,74200,74100,74200,74100,78
|
||||
20250227,131100,7992992100,74200,74200,74200,74100,187
|
||||
20250227,131000,7979130700,74200,74100,74200,74100,82
|
||||
20250227,130900,7973051700,74100,74100,74200,74100,161
|
||||
20250227,130800,7961118300,74200,74100,74200,74100,465
|
||||
20250227,130700,7926655200,74100,74100,74200,74100,98
|
||||
20250227,130600,7919391800,74100,74100,74200,74100,362
|
||||
20250227,130500,7892554400,74100,74100,74200,74100,93
|
||||
20250227,130400,7885662800,74200,74100,74200,74100,128
|
||||
20250227,130300,7876170000,74100,74100,74200,74100,168
|
||||
20250227,130200,7863716000,74200,74100,74200,74100,97
|
||||
20250227,130100,7856527600,74100,74100,74200,74100,142
|
||||
20250227,130000,7845999400,74100,74100,74200,74100,146
|
||||
20250227,125900,7835179700,74100,74100,74200,74100,110
|
||||
20250227,125800,7827024400,74100,74100,74200,74100,128
|
||||
20250227,125700,7817528900,74100,74100,74200,74100,68
|
||||
20250227,125600,7812489500,74100,74100,74200,74100,475
|
||||
20250227,125500,7777290100,74100,74100,74200,74100,39
|
||||
20250227,125400,7774398700,74200,74200,74200,74100,267
|
||||
20250227,125300,7754592200,74200,74200,74200,74100,175
|
||||
20250227,125200,7741621600,74200,74200,74200,74100,242
|
||||
20250227,125100,7723673400,74200,74100,74200,74100,138
|
||||
20250227,125000,7713440600,74100,74100,74200,74100,44
|
||||
20250227,124900,7710179700,74100,74100,74200,74100,122
|
||||
20250227,124800,7701132600,74100,74100,74200,74100,210
|
||||
20250227,124700,7685565900,74100,74100,74200,74100,62
|
||||
20250227,124600,7680969900,74100,74100,74200,74100,270
|
||||
20250227,124500,7660956300,74100,74100,74200,74100,80
|
||||
20250227,124400,7655027400,74100,74200,74200,74100,292
|
||||
20250227,124300,7633363200,74200,74100,74200,74100,102
|
||||
20250227,124200,7625801400,74100,74100,74200,74100,107
|
||||
20250227,124100,7617872500,74100,74100,74200,74100,108
|
||||
20250227,124000,7609862100,74100,74100,74200,74100,73
|
||||
20250227,123900,7604451800,74200,74100,74200,74100,113
|
||||
20250227,123800,7596069200,74100,74100,74200,74100,93
|
||||
20250227,123700,7589176300,74200,74100,74200,74100,180
|
||||
20250227,123600,7575832700,74100,74100,74200,74100,89
|
||||
20250227,123500,7569230600,74100,74100,74100,74100,54
|
||||
20250227,123400,7565229200,74100,74100,74200,74100,140
|
||||
20250227,123300,7554846700,74200,74200,74300,74100,91
|
||||
20250227,123200,7548095400,74200,74200,74300,74100,122
|
||||
20250227,123100,7539045300,74200,74100,74300,74100,1430
|
||||
20250227,123000,7432967400,74100,74100,74200,74100,30
|
||||
20250227,122900,7430743300,74100,74100,74200,74100,121
|
||||
20250227,122800,7421771600,74200,74100,74200,74100,184
|
||||
20250227,122700,7408126100,74100,74100,74200,74100,174
|
||||
20250227,122600,7395229900,74100,74100,74200,74100,219
|
||||
20250227,122500,7378985900,74100,74100,74200,74100,241
|
||||
20250227,122400,7361126900,74100,74100,74200,74100,180
|
||||
20250227,122300,7347776900,74200,74100,74200,74100,108
|
||||
20250227,122200,7339773700,74100,74100,74200,74100,688
|
||||
20250227,122100,7288786900,74100,74100,74200,74100,94
|
||||
20250227,122000,7281820400,74100,74100,74200,74100,223
|
||||
20250227,121900,7265295700,74200,74200,74200,74100,260
|
||||
20250227,121800,7246007200,74200,74200,74300,74200,943
|
||||
20250227,121700,7176036400,74200,74200,74300,74200,127
|
||||
20250227,121600,7166607900,74300,74200,74300,74200,125
|
||||
20250227,121500,7157326100,74200,74200,74300,74200,94
|
||||
20250227,121400,7150351100,74300,74200,74300,74200,163
|
||||
20250227,121300,7138250400,74300,74200,74300,74200,227
|
||||
20250227,121200,7121386100,74200,74200,74300,74200,145
|
||||
20250227,121100,7110624900,74200,74200,74300,74200,73
|
||||
20250227,121000,7105207100,74200,74200,74300,74200,63
|
||||
20250227,120900,7100528200,74200,74200,74300,74200,258
|
||||
20250227,120800,7081373900,74200,74200,74300,74200,46
|
||||
20250227,120700,7077960500,74200,74200,74300,74200,113
|
||||
20250227,120600,7069567800,74200,74200,74300,74200,69
|
||||
20250227,120500,7064447300,74200,74200,74300,74200,100
|
||||
20250227,120400,7057021600,74200,74200,74300,74200,121
|
||||
20250227,120300,7048037200,74200,74300,74300,74200,328
|
||||
20250227,120200,7023687900,74300,74200,74300,74200,529
|
||||
20250227,120100,6984384800,74200,74200,74300,74200,65
|
||||
20250227,120000,6979561700,74200,74100,74300,74100,349
|
||||
20250227,115900,6953666700,74100,74200,74200,74100,42
|
||||
20250227,115800,6950552300,74200,74100,74300,74100,158
|
||||
20250227,115700,6938830700,74200,74100,74200,74100,81
|
||||
20250227,115600,6932826600,74300,74100,74300,74100,447
|
||||
20250227,115500,6899658500,74100,74100,74200,74100,549
|
||||
20250227,115400,6858930900,74200,74100,74200,74100,182
|
||||
20250227,115300,6845438300,74100,74200,74200,74100,41
|
||||
20250227,115200,6842398300,74200,74100,74200,74100,303
|
||||
20250227,115100,6819940800,74100,74100,74200,74100,48
|
||||
20250227,115000,6816381800,74200,74100,74200,74100,125
|
||||
20250227,114900,6807114700,74100,74100,74200,74100,190
|
||||
20250227,114800,6793029600,74100,74100,74200,74100,40
|
||||
20250227,114700,6790063300,74200,74200,74200,74100,146
|
||||
20250227,114600,6779235300,74200,74200,74200,74100,141
|
||||
20250227,114500,6768780400,74200,74100,74200,74100,54
|
||||
20250227,114400,6764774600,74200,74100,74200,74100,713
|
||||
20250227,114300,6711909200,74100,74200,74200,74100,120
|
||||
20250227,114200,6703011900,74200,74100,74200,74100,53
|
||||
20250227,114100,6699081100,74200,74100,74200,74100,140
|
||||
20250227,114000,6688705300,74200,74100,74200,74100,319
|
||||
20250227,113900,6665063300,74100,74100,74200,74100,353
|
||||
20250227,113800,6638872700,74100,74100,74200,74100,84
|
||||
20250227,113700,6632646400,74100,74100,74200,74100,94
|
||||
20250227,113600,6625676200,74100,74100,74200,74100,317
|
||||
20250227,113500,6602163700,74100,74100,74200,74100,154
|
||||
20250227,113400,6590741900,74100,74100,74200,74100,65
|
||||
20250227,113300,6585921000,74100,74100,74200,74100,72
|
||||
20250227,113200,6580584000,74100,74100,74200,74100,210
|
||||
20250227,113100,6565021300,74100,74100,74200,74100,59
|
||||
20250227,113000,6560647200,74100,74100,74200,74100,99
|
||||
20250227,112900,6553307700,74100,74100,74200,74100,174
|
||||
20250227,112800,6540405900,74100,74200,74200,74100,194
|
||||
20250227,112700,6526026800,74200,74200,74200,74100,504
|
||||
20250227,112600,6488639000,74200,74100,74200,74100,1962
|
||||
20250227,112500,6343178700,74200,74100,74200,74100,148
|
||||
20250227,112400,6332204900,74200,74100,74200,74100,165
|
||||
20250227,112300,6319971900,74200,74100,74200,74100,165
|
||||
20250227,112200,6307742100,74100,74200,74200,74100,244
|
||||
20250227,112100,6289654500,74200,74100,74200,74100,101
|
||||
20250227,112000,6282166700,74100,74200,74200,74100,101
|
||||
20250227,111900,6274674800,74200,74100,74200,74100,92
|
||||
20250227,111800,6267853500,74100,74100,74200,74100,299
|
||||
20250227,111700,6245687800,74100,74100,74200,74100,88
|
||||
20250227,111600,6239165100,74200,74100,74200,74100,218
|
||||
20250227,111500,6223000100,74100,74100,74200,74100,244
|
||||
20250227,111400,6204915600,74100,74100,74200,74100,186
|
||||
20250227,111300,6191120100,74200,74100,74200,74100,247
|
||||
20250227,111200,6172814200,74100,74100,74200,74100,303
|
||||
20250227,111100,6150350900,74200,74100,74200,74100,184
|
||||
20250227,111000,6136702900,74200,74100,74200,74100,191
|
||||
20250227,110900,6122544200,74200,74100,74200,74100,494
|
||||
20250227,110800,6085929600,74100,74100,74200,74100,97
|
||||
20250227,110700,6078739000,74200,74100,74200,74100,119
|
||||
20250227,110600,6069914800,74100,74200,74200,74100,210
|
||||
20250227,110500,6054335800,74200,74100,74200,74100,177
|
||||
20250227,110400,6041204600,74100,74100,74300,74100,1384
|
||||
20250227,110300,5938515000,74100,74200,74200,74100,2226
|
||||
20250227,110200,5773351000,74200,74200,74300,74200,942
|
||||
20250227,110100,5703448200,74200,74200,74300,74200,372
|
||||
20250227,110000,5675835000,74200,74300,74300,74200,106
|
||||
20250227,105900,5667968400,74200,74200,74300,74200,142
|
||||
20250227,105800,5657425800,74300,74300,74400,74300,811
|
||||
20250227,105700,5597164900,74300,74300,74300,74300,45
|
||||
20250227,105600,5593821400,74400,74300,74400,74300,140
|
||||
20250227,105500,5583412300,74300,74300,74400,74300,171
|
||||
20250227,105400,5570706800,74300,74200,74400,74200,478
|
||||
20250227,105300,5535192600,74300,74300,74300,74200,177
|
||||
20250227,105200,5522046600,74300,74300,74400,74300,384
|
||||
20250227,105100,5493512100,74400,74300,74400,74300,108
|
||||
20250227,105000,5485484400,74300,74300,74400,74200,445
|
||||
20250227,104900,5452422000,74300,74300,74400,74200,680
|
||||
20250227,104800,5401908000,74300,74400,74400,74300,2187
|
||||
20250227,104700,5239335500,74300,74400,74400,74300,321
|
||||
20250227,104600,5215483000,74300,74400,74400,74300,668
|
||||
20250227,104500,5165850000,74300,74500,74500,74300,2246
|
||||
20250227,104400,4998768000,74400,74500,74500,74400,1195
|
||||
20250227,104300,4909844600,74500,74500,74500,74400,128
|
||||
20250227,104200,4900315700,74500,74500,74500,74400,625
|
||||
20250227,104100,4853753600,74500,74500,74600,74500,729
|
||||
20250227,104000,4799441700,74500,74500,74500,74400,109
|
||||
20250227,103900,4791323400,74500,74400,74500,74400,144
|
||||
20250227,103800,4780598900,74400,74500,74500,74400,107
|
||||
20250227,103700,4772634100,74500,74500,74500,74400,760
|
||||
20250227,103600,4716071300,74500,74500,74600,74400,3838
|
||||
20250227,103500,4430149400,74600,74500,74600,74500,85
|
||||
20250227,103400,4423815900,74600,74600,74700,74600,561
|
||||
20250227,103300,4381952800,74700,74600,74700,74600,109
|
||||
20250227,103200,4373814500,74600,74600,74700,74600,71
|
||||
20250227,103100,4368515500,74600,74700,74700,74600,1311
|
||||
20250227,103000,4270711700,74700,74600,74700,74600,215
|
||||
20250227,102900,4254666400,74600,74600,74700,74600,57
|
||||
20250227,102800,4250412600,74600,74800,74800,74600,174
|
||||
20250227,102700,4237420100,74700,74700,74800,74700,44
|
||||
20250227,102600,4234130100,74700,74700,74700,74700,52
|
||||
20250227,102500,4230245700,74700,74600,74800,74600,849
|
||||
20250227,102400,4166825900,74600,74600,74700,74600,243
|
||||
20250227,102300,4148695300,74600,74600,74700,74600,76
|
||||
20250227,102200,4143023800,74600,74600,74700,74600,136
|
||||
20250227,102100,4132871700,74700,74700,74800,74700,928
|
||||
20250227,102000,4063545600,74700,74700,74800,74700,61
|
||||
20250227,101900,4058985700,74700,74800,74900,74700,319
|
||||
20250227,101800,4035130200,74900,74800,74900,74800,6
|
||||
20250227,101700,4034681000,74900,74900,75000,74800,434
|
||||
20250227,101600,4002179400,74900,75000,75000,74900,84
|
||||
20250227,101500,3995880800,74900,74900,75000,74800,994
|
||||
20250227,101400,3921455000,74900,74900,75000,74900,954
|
||||
20250227,101300,3849983400,75000,74900,75000,74900,85
|
||||
20250227,101200,3843611200,75000,74900,75000,74900,321
|
||||
20250227,101100,3819562700,75000,74900,75000,74900,93
|
||||
20250227,101000,3812592800,75000,74900,75000,74900,157
|
||||
20250227,100900,3800818600,75000,74800,75000,74800,315
|
||||
20250227,100800,3777202800,74900,74900,74900,74800,116
|
||||
20250227,100700,3768514700,74900,74900,74900,74800,255
|
||||
20250227,100600,3749430800,74900,74900,74900,74800,70
|
||||
20250227,100500,3744188300,74900,74800,74900,74800,113
|
||||
20250227,100400,3735725100,74800,74800,74900,74800,442
|
||||
20250227,100300,3702623800,74900,74900,74900,74800,25
|
||||
20250227,100200,3700751700,74800,74700,74900,74700,263
|
||||
20250227,100100,3681079200,74700,74600,74800,74600,207
|
||||
20250227,100000,3665616400,74800,74600,74800,74600,1033
|
||||
20250227,095900,3588405600,74600,74600,74700,74600,80
|
||||
20250227,095800,3582435200,74700,74600,74700,74600,103
|
||||
20250227,095700,3574741900,74600,74600,74700,74600,77
|
||||
20250227,095600,3568994300,74600,74600,74700,74600,103
|
||||
20250227,095500,3561305300,74600,74600,74700,74600,61
|
||||
20250227,095400,3556752300,74600,74600,74700,74600,53
|
||||
20250227,095300,3552795900,74600,74700,74700,74600,125
|
||||
20250227,095200,3543468000,74600,74700,74700,74600,307
|
||||
20250227,095100,3520560700,74700,74700,74700,74600,167
|
||||
20250227,095000,3508086400,74600,74700,74700,74600,80
|
||||
20250227,094900,3502115000,74700,74700,74700,74600,182
|
||||
20250227,094800,3488523600,74600,74600,74700,74600,127
|
||||
20250227,094700,3479043500,74600,74600,74700,74600,148
|
||||
20250227,094600,3468000800,74700,74700,74800,74600,810
|
||||
20250227,094500,3407487800,74700,74700,74800,74700,345
|
||||
20250227,094400,3381713600,74700,74700,74700,74600,76
|
||||
20250227,094300,3376037100,74600,74600,74700,74600,233
|
||||
20250227,094200,3358647900,74700,74700,74700,74600,269
|
||||
20250227,094100,3338553900,74700,74600,74700,74600,404
|
||||
20250227,094000,3308408600,74600,74600,74700,74500,1551
|
||||
20250227,093900,3192723400,74700,74600,74700,74600,256
|
||||
20250227,093800,3173623400,74700,74800,74800,74600,595
|
||||
20250227,093700,3129181000,74800,74700,74800,74700,116
|
||||
20250227,093600,3120515600,74700,74800,74800,74600,126
|
||||
20250227,093500,3111096500,74800,74600,74800,74600,499
|
||||
20250227,093400,3073819000,74700,74600,74800,74500,846
|
||||
20250227,093300,3010714600,74500,74500,74600,74500,326
|
||||
20250227,093200,2986401900,74600,74600,74600,74500,268
|
||||
20250227,093100,2966421100,74600,74600,74600,74500,456
|
||||
20250227,093000,2932444900,74500,74600,74600,74500,222
|
||||
20250227,092900,2915896800,74500,74900,74900,74500,2006
|
||||
20250227,092800,2766173800,74800,74900,74900,74800,6
|
||||
20250227,092700,2765724900,74900,74800,75000,74700,1082
|
||||
20250227,092600,2684728200,74800,74700,74800,74700,57
|
||||
20250227,092500,2680468900,74800,74600,74800,74500,822
|
||||
20250227,092400,2619085100,74600,74600,74700,74500,1140
|
||||
20250227,092300,2534056700,74600,74700,74800,74600,1188
|
||||
20250227,092200,2445363200,74700,74700,74800,74700,382
|
||||
20250227,092100,2416825700,74800,74700,74800,74700,126
|
||||
20250227,092000,2407407300,74700,74800,74900,74700,264
|
||||
20250227,091900,2387666100,74800,74700,74900,74700,542
|
||||
20250227,091800,2347124100,74800,74700,74800,74700,104
|
||||
20250227,091700,2339353400,74800,74800,74800,74700,120
|
||||
20250227,091600,2330384300,74800,74800,74900,74700,562
|
||||
20250227,091500,2288344800,74800,74700,74800,74700,432
|
||||
20250227,091400,2256072900,74700,74700,74800,74600,1833
|
||||
20250227,091300,2119261600,74700,74700,74700,74600,711
|
||||
20250227,091200,2066205800,74600,74700,74700,74600,144
|
||||
20250227,091100,2055450400,74700,74700,74700,74600,385
|
||||
20250227,091000,2026694100,74700,74700,74700,74600,451
|
||||
20250227,090900,1993005600,74700,74800,74800,74700,422
|
||||
20250227,090800,1961478200,74800,74800,74800,74600,1055
|
||||
20250227,090700,1882679700,74800,74500,74800,74500,727
|
||||
20250227,090600,1828443400,74500,74600,74700,74500,760
|
||||
20250227,090500,1771763700,74600,74700,74700,74500,1809
|
||||
20250227,090400,1636809100,74600,74800,75000,74600,5938
|
||||
20250227,090300,1193256400,74800,74900,74900,74700,3272
|
||||
20250227,090200,948529700,74900,75000,75100,74900,1400
|
||||
20250227,090100,843632200,75000,74900,75100,74800,3306
|
||||
20250227,090000,595943300,75100,75100,75400,74900,7921
|
||||
|
Reference in New Issue
Block a user