Update 2025-02-27 2849 candle_min
This commit is contained in:
726
267270/min/candle-20250227.csv
Normal file
726
267270/min/candle-20250227.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,210300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,210200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,210100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,210000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,205900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,205800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,205700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,205600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,205500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,205400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,205300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,205200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,205100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,205000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,204900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,204800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,204700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,204600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,204500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,204400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,204300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,204200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,204100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,204000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,203900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,203800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,203700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,203600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,203500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,203400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,203300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,203200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,203100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,203000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,202900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,202800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,202700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,202600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,202500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,202400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,202300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,202200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,202100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,202000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,201900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,201800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,201700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,201600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,201500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,201400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,201300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,201200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,201100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,201000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,200900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,200800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,200700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,200600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,200500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,200400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,200300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,200200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,200100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,200000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,195900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,195800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,195700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,195600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,195500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,195400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,195300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,195200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,195100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,195000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,194900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,194800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,194700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,194600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,194500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,194400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,194300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,194200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,194100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,194000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,193900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,193800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,193700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,193600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,193500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,193400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,193300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,193200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,193100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,193000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,192900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,192800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,192700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,192600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,192500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,192400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,192300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,192200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,192100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,192000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,191900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,191800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,191700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,191600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,191500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,191400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,191300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,191200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,191100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,191000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,190900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,190800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,190700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,190600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,190500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,190400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,190300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,190200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,190100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,190000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,185900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,185800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,185700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,185600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,185500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,185400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,185300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,185200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,185100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,185000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,184900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,184800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,184700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,184600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,184500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,184400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,184300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,184200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,184100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,184000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,183900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,183800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,183700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,183600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,183500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,183400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,183300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,183200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,183100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,183000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,182900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,182800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,182700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,182600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,182500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,182400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,182300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,182200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,182100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,182000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,181900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,181800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,181700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,181600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,181500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,181400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,181300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,181200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,181100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,181000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,180900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,180800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,180700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,180600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,180500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,180400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,180300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,180200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,180100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,180000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,175900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,175800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,175700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,175600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,175500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,175400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,175300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,175200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,175100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,175000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,174900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,174800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,174700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,174600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,174500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,174400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,174300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,174200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,174100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,174000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,173900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,173800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,173700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,173600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,173500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,173400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,173300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,173200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,173100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,173000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,172900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,172800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,172700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,172600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,172500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,172400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,172300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,172200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,172100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,172000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,171900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,171800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,171700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,171600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,171500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,171400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,171300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,171200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,171100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,171000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,170900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,170800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,170700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,170600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,170500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,170400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,170300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,170200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,170100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,170000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,165900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,165800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,165700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,165600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,165500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,165400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,165300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,165200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,165100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,165000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,164900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,164800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,164700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,164600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,164500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,164400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,164300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,164200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,164100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,164000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,163900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,163800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,163700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,163600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,163500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,163400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,163300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,163200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,163100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,163000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,162900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,162800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,162700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,162600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,162500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,162400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,162300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,162200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,162100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,162000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,161900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,161800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,161700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,161600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,161500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,161400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,161300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,161200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,161100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,161000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,160900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,160800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,160700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,160600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,160500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,160400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,160300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,160200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,160100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,160000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,155900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,155800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,155700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,155600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,155500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,155400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,155300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,155200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,155100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,155000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,154900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,154800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,154700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,154600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,154500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,154400,14267877000,74600,74600,74600,74600,0
|
||||
20250227,154300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,154200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,154100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,154000,14267877000,74600,74600,74600,74600,0
|
||||
20250227,153900,14267877000,74600,74600,74600,74600,0
|
||||
20250227,153800,14267877000,74600,74600,74600,74600,0
|
||||
20250227,153700,14267877000,74600,74600,74600,74600,0
|
||||
20250227,153600,14267877000,74600,74600,74600,74600,0
|
||||
20250227,153500,14267877000,74600,74600,74600,74600,0
|
||||
20250227,153400,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,153300,14267877000,74600,74600,74600,74600,0
|
||||
20250227,153200,14267877000,74600,74600,74600,74600,0
|
||||
20250227,153100,14267877000,74600,74600,74600,74600,0
|
||||
20250227,153000,14267877000,74600,74600,74600,74600,2945
|
||||
20250227,152900,14048180000,74400,74400,74400,74400,0
|
||||
20250227,152800,14048180000,74400,74400,74400,74400,0
|
||||
20250227,152700,14048180000,74400,74400,74400,74400,0
|
||||
20250227,152600,14048180000,74400,74400,74400,74400,0
|
||||
20250227,152500,14048180000,74400,74400,74400,74400,0
|
||||
20250227,152400,14048180000,74400,74400,74400,74400,0
|
||||
20250227,152300,14048180000,74400,74400,74400,74400,0
|
||||
20250227,152200,14048180000,74400,74400,74400,74400,0
|
||||
20250227,152100,14048180000,74400,74400,74400,74400,0
|
||||
20250227,152000,14048180000,74400,74400,74400,74400,0
|
||||
20250227,151900,14048180000,74400,74300,74400,74300,90
|
||||
20250227,151800,14041486600,74300,74400,74400,74300,165
|
||||
20250227,151700,14029219700,74300,74400,74400,74300,471
|
||||
20250227,151600,13994220800,74400,74500,74500,74400,1010
|
||||
20250227,151500,13919069200,74400,74400,74500,74400,177
|
||||
20250227,151400,13905893000,74500,74500,74500,74400,238
|
||||
20250227,151300,13888182200,74500,74500,74500,74400,2375
|
||||
20250227,151200,13711464100,74500,74400,74500,74400,318
|
||||
20250227,151100,13687801900,74400,74400,74600,74400,362
|
||||
20250227,151000,13660831400,74400,74400,74500,74400,210
|
||||
20250227,150900,13645202100,74400,74600,74600,74400,357
|
||||
20250227,150800,13618626300,74600,74600,74600,74500,73
|
||||
20250227,150700,13613182100,74600,74600,74800,74400,479
|
||||
20250227,150600,13577442300,74400,74600,74600,74400,35
|
||||
20250227,150500,13574834300,74700,74400,74700,74400,555
|
||||
20250227,150400,13533462000,74400,74400,74400,74300,322
|
||||
20250227,150300,13509529400,74400,74300,74400,74300,553
|
||||
20250227,150200,13468408800,74300,74400,74400,74300,616
|
||||
20250227,150100,13422639600,74400,74400,74400,74300,187
|
||||
20250227,150000,13408744300,74300,74400,74400,74300,196
|
||||
20250227,145900,13394180200,74400,74300,74400,74300,144
|
||||
20250227,145800,13383479600,74300,74300,74400,74300,166
|
||||
20250227,145700,13371145700,74200,74300,74400,74200,290
|
||||
20250227,145600,13349599300,74200,74300,74400,74200,2628
|
||||
20250227,145500,13154371800,74400,74300,74400,74300,393
|
||||
20250227,145400,13125166500,74400,74300,74400,74300,290
|
||||
20250227,145300,13103609100,74300,74400,74400,74300,393
|
||||
20250227,145200,13074394400,74400,74400,74500,74400,652
|
||||
20250227,145100,13025885100,74400,74400,74500,74400,575
|
||||
20250227,145000,12983104200,74500,74400,74500,74400,27
|
||||
20250227,144900,12981094700,74500,74500,74500,74400,187
|
||||
20250227,144800,12967179300,74500,74400,74600,74400,1011
|
||||
20250227,144700,12891870700,74400,74500,74500,74400,1010
|
||||
20250227,144600,12816713100,74400,74500,74500,74400,1185
|
||||
20250227,144500,12728547700,74500,74500,74600,74400,1066
|
||||
20250227,144400,12649152300,74500,74500,74700,74500,279
|
||||
20250227,144300,12628355100,74500,74600,74600,74500,206
|
||||
20250227,144200,12612989600,74600,74600,74600,74600,71
|
||||
20250227,144100,12607693000,74700,74600,74700,74600,269
|
||||
20250227,144000,12587625500,74700,74500,74700,74500,235
|
||||
20250227,143900,12570096400,74500,74500,74600,74500,235
|
||||
20250227,143800,12552588700,74500,74500,74500,74500,1079
|
||||
20250227,143700,12472203200,74500,74500,74600,74500,626
|
||||
20250227,143600,12425562800,74600,74500,74600,74500,159
|
||||
20250227,143500,12413712300,74600,74500,74600,74500,90
|
||||
20250227,143400,12407007200,74500,74500,74500,74500,535
|
||||
20250227,143300,12367149700,74500,74400,74500,74400,244
|
||||
20250227,143200,12348992400,74400,74500,74500,74400,1331
|
||||
20250227,143100,12249858400,74500,74500,74600,74500,154
|
||||
20250227,143000,12238375400,74600,74600,74600,74500,149
|
||||
20250227,142900,12227271600,74600,74500,74600,74500,137
|
||||
20250227,142800,12217059200,74500,74500,74600,74500,84
|
||||
20250227,142700,12210800100,74500,74600,74700,74500,383
|
||||
20250227,142600,12182264000,74600,74600,74600,74500,245
|
||||
20250227,142500,12163997700,74600,74500,74600,74500,121
|
||||
20250227,142400,12154982500,74600,74500,74600,74500,71
|
||||
20250227,142300,12149690000,74600,74500,74600,74500,187
|
||||
20250227,142200,12135757300,74500,74500,74500,74500,14
|
||||
20250227,142100,12134714300,74500,74500,74600,74500,114
|
||||
20250227,142000,12126220900,74600,74600,74600,74500,156
|
||||
20250227,141900,12114584000,74600,74600,74700,74600,30
|
||||
20250227,141800,12112345700,74600,74600,74700,74600,224
|
||||
20250227,141700,12095634900,74600,74600,74600,74600,166
|
||||
20250227,141600,12083251300,74600,74600,74700,74600,61
|
||||
20250227,141500,12078700400,74700,74700,74800,74700,37
|
||||
20250227,141400,12075936100,74600,74600,74600,74500,374
|
||||
20250227,141300,12048064200,74600,74600,74600,74500,127
|
||||
20250227,141200,12038590900,74500,74600,74600,74500,135
|
||||
20250227,141100,12028520600,74600,74600,74600,74500,1273
|
||||
20250227,141000,11933627100,74600,74600,74600,74600,159
|
||||
20250227,140900,11921765700,74600,74700,74700,74600,41
|
||||
20250227,140800,11918704100,74700,74600,74700,74600,74
|
||||
20250227,140700,11913180200,74700,74600,74700,74500,1033
|
||||
20250227,140600,11836118500,74700,74500,74700,74500,55
|
||||
20250227,140500,11832014600,74500,74600,74600,74500,255
|
||||
20250227,140400,11813000900,74700,74600,74700,74600,144
|
||||
20250227,140300,11802257800,74600,74700,74700,74600,21
|
||||
20250227,140200,11800689900,74600,74700,74700,74600,150
|
||||
20250227,140100,11789497900,74700,74600,74700,74600,56
|
||||
20250227,140000,11785315500,74600,74700,74700,74600,169
|
||||
20250227,135900,11772702900,74600,74600,74700,74600,223
|
||||
20250227,135800,11756066900,74600,74600,74600,74600,53
|
||||
20250227,135700,11752113100,74700,74700,74700,74600,120
|
||||
20250227,135600,11743160000,74600,74600,74600,74500,130
|
||||
20250227,135500,11733464800,74600,74700,74700,74600,36
|
||||
20250227,135400,11730779000,74600,74600,74600,74600,213
|
||||
20250227,135300,11714889200,74600,74600,74700,74600,17
|
||||
20250227,135200,11713620700,74600,74600,74600,74600,140
|
||||
20250227,135100,11703176700,74600,74700,74700,74600,136
|
||||
20250227,135000,11693029200,74700,74600,74700,74600,21
|
||||
20250227,134900,11691462400,74700,74600,74700,74600,108
|
||||
20250227,134800,11683405500,74700,74600,74700,74600,293
|
||||
20250227,134700,11661545000,74600,74700,74700,74600,291
|
||||
20250227,134600,11639831300,74700,74600,74700,74600,115
|
||||
20250227,134500,11631251900,74700,74600,74700,74600,56
|
||||
20250227,134400,11627074000,74600,74600,74700,74600,116
|
||||
20250227,134300,11618419500,74700,74700,74700,74600,247
|
||||
20250227,134200,11599978600,74700,74600,74700,74500,105
|
||||
20250227,134100,11592144400,74600,74600,74700,74500,83
|
||||
20250227,134000,11585954600,74600,74600,74600,74500,32
|
||||
20250227,133900,11583568100,74600,74600,74700,74500,400
|
||||
20250227,133800,11553729200,74600,74700,74700,74500,185
|
||||
20250227,133700,11539927600,74700,74600,74700,74600,41
|
||||
20250227,133600,11536868600,74500,74500,74600,74500,423
|
||||
20250227,133500,11505342900,74600,74500,74600,74500,374
|
||||
20250227,133400,11477453600,74600,74500,74600,74500,136
|
||||
20250227,133300,11467311800,74500,74500,74600,74500,413
|
||||
20250227,133200,11436541200,74500,74500,74600,74500,92
|
||||
20250227,133100,11429686000,74500,74600,74600,74500,145
|
||||
20250227,133000,11418879400,74600,74600,74600,74500,392
|
||||
20250227,132900,11389648000,74600,74600,74700,74500,82
|
||||
20250227,132800,11383534300,74600,74600,74700,74500,1500
|
||||
20250227,132700,11271775600,74600,74600,74600,74600,133
|
||||
20250227,132600,11261853800,74600,74600,74600,74600,664
|
||||
20250227,132500,11212319400,74600,74700,74700,74600,143
|
||||
20250227,132400,11201651300,74600,74600,74700,74600,2214
|
||||
20250227,132300,11036470400,74700,74700,74800,74600,2488
|
||||
20250227,132200,10850634000,74800,74700,74800,74700,165
|
||||
20250227,132100,10838308200,74700,74700,74800,74700,32
|
||||
20250227,132000,10835917300,74800,74700,74800,74700,168
|
||||
20250227,131900,10823363500,74700,74700,74800,74700,83
|
||||
20250227,131800,10817163000,74700,74700,74800,74700,166
|
||||
20250227,131700,10804762300,74800,74800,74800,74700,194
|
||||
20250227,131600,10790268000,74900,74700,74900,74700,79
|
||||
20250227,131500,10784361100,74800,74800,74800,74700,276
|
||||
20250227,131400,10763727100,74800,74700,74800,74700,336
|
||||
20250227,131300,10738627600,74700,74800,74800,74700,11
|
||||
20250227,131200,10737805600,74700,74700,74800,74700,117
|
||||
20250227,131100,10729065500,74800,74800,74800,74700,28
|
||||
20250227,131000,10726971800,74800,74800,74800,74700,47
|
||||
20250227,130900,10723457000,74800,74700,74800,74700,181
|
||||
20250227,130800,10709935300,74700,74800,74800,74700,128
|
||||
20250227,130700,10700373200,74800,74800,74800,74700,322
|
||||
20250227,130600,10676292200,74800,74800,74800,74800,184
|
||||
20250227,130500,10662529000,74800,74800,74900,74800,109
|
||||
20250227,130400,10654375700,74700,74900,74900,74700,414
|
||||
20250227,130300,10623436300,74900,75100,75100,74900,69
|
||||
20250227,130200,10618256200,75100,74800,75100,74800,500
|
||||
20250227,130100,10580779200,74800,75000,75000,74800,1006
|
||||
20250227,130000,10505425200,75000,75100,75100,75000,649
|
||||
20250227,125900,10456741800,75000,75000,75100,75000,214
|
||||
20250227,125800,10440690600,75100,75000,75100,75000,8
|
||||
20250227,125700,10440090500,75100,75100,75100,75100,238
|
||||
20250227,125600,10422216700,75200,75100,75200,75000,202
|
||||
20250227,125500,10407039700,75100,75100,75100,75000,125
|
||||
20250227,125400,10397653300,75000,75000,75000,75000,226
|
||||
20250227,125300,10380703300,74900,74900,75000,74900,117
|
||||
20250227,125200,10371939900,75000,75000,75000,74900,317
|
||||
20250227,125100,10348165700,75000,75000,75000,74900,160
|
||||
20250227,125000,10336176400,74900,74800,74900,74800,238
|
||||
20250227,124900,10318359500,74800,74800,74900,74800,112
|
||||
20250227,124800,10309981700,74800,74800,74900,74800,116
|
||||
20250227,124700,10301304800,74800,74700,74800,74700,241
|
||||
20250227,124600,10283301300,74700,74700,74800,74700,152
|
||||
20250227,124500,10271943600,74700,74800,74800,74700,55
|
||||
20250227,124400,10267832400,74800,74800,74800,74700,201
|
||||
20250227,124300,10252803300,74800,74700,74800,74700,125
|
||||
20250227,124200,10243464700,74700,74700,74700,74700,184
|
||||
20250227,124100,10229719900,74700,74800,74800,74700,424
|
||||
20250227,124000,10198046300,74700,74700,74800,74700,141
|
||||
20250227,123900,10187511500,74700,74800,74800,74700,34
|
||||
20250227,123800,10184970100,74800,74800,74900,74800,610
|
||||
20250227,123700,10139340100,74900,74800,74900,74800,158
|
||||
20250227,123600,10127506700,74900,74800,74900,74800,72
|
||||
20250227,123500,10122114200,74900,74800,74900,74800,109
|
||||
20250227,123400,10113960900,74800,74900,74900,74800,21
|
||||
20250227,123300,10112388700,74800,74800,75000,74800,542
|
||||
20250227,123200,10071785500,74800,74800,74800,74800,29
|
||||
20250227,123100,10069616300,74800,74900,74900,74800,222
|
||||
20250227,123000,10053009000,74900,74900,74900,74800,392
|
||||
20250227,122900,10023687000,74800,74800,74900,74800,145
|
||||
20250227,122800,10012840800,74900,74800,74900,74800,118
|
||||
20250227,122700,10004013300,74800,74800,74900,74800,124
|
||||
20250227,122600,9994737200,74800,74800,74900,74800,43
|
||||
20250227,122500,9991520600,74800,74800,74800,74800,108
|
||||
20250227,122400,9983442200,74800,74900,74900,74800,116
|
||||
20250227,122300,9974762300,74900,74800,74900,74800,241
|
||||
20250227,122200,9956731500,74800,74900,74900,74800,286
|
||||
20250227,122100,9935329200,74900,74900,74900,74900,24
|
||||
20250227,122000,9933531600,74800,74800,74900,74800,115
|
||||
20250227,121900,9924929500,74900,74800,74900,74800,11
|
||||
20250227,121800,9924106500,74800,74900,75000,74800,223
|
||||
20250227,121700,9907422600,74800,74900,75000,74800,112
|
||||
20250227,121600,9899033800,74900,74800,74900,74800,75
|
||||
20250227,121500,9893420700,74800,74800,74800,74800,262
|
||||
20250227,121400,9873823100,74800,74800,74900,74800,251
|
||||
20250227,121300,9855048100,74900,74800,74900,74800,20
|
||||
20250227,121200,9853551800,74900,74800,74900,74800,127
|
||||
20250227,121100,9844050500,74800,74800,74900,74800,14
|
||||
20250227,121000,9843003000,74800,74800,74900,74800,116
|
||||
20250227,120900,9834326000,74800,74900,74900,74800,117
|
||||
20250227,120800,9825573600,74900,74800,74900,74800,35
|
||||
20250227,120700,9822953000,74800,74900,75000,74800,259
|
||||
20250227,120600,9803554700,74900,74900,75000,74900,125
|
||||
20250227,120500,9794191000,75000,75000,75000,74900,132
|
||||
20250227,120400,9784303900,75000,74900,75000,74900,314
|
||||
20250227,120300,9760765800,74900,74900,74900,74900,9
|
||||
20250227,120200,9760091700,75000,75000,75000,74900,141
|
||||
20250227,120100,9749527500,74900,74900,75000,74900,121
|
||||
20250227,120000,9740464300,74900,74900,74900,74900,23
|
||||
20250227,115900,9738741600,74900,74900,75000,74900,119
|
||||
20250227,115800,9729828300,74900,75000,75000,74900,10
|
||||
20250227,115700,9729079100,74900,74900,74900,74900,119
|
||||
20250227,115600,9720166000,74900,74900,74900,74800,187
|
||||
20250227,115500,9706175500,74900,74800,74900,74800,87
|
||||
20250227,115400,9699659800,74800,74800,74800,74800,226
|
||||
20250227,115300,9682755000,74800,74900,74900,74800,124
|
||||
20250227,115200,9673478400,74800,74800,74800,74800,8
|
||||
20250227,115100,9672880000,75000,74900,75000,74800,825
|
||||
20250227,115000,9611098000,75000,74900,75000,74900,92
|
||||
20250227,114900,9604207000,74900,75000,75000,74900,134
|
||||
20250227,114800,9594167800,74900,74800,74900,74800,264
|
||||
20250227,114700,9574405400,74900,74700,74900,74700,150
|
||||
20250227,114600,9563190900,74800,74800,74800,74800,20
|
||||
20250227,114500,9561694900,74800,74800,74900,74700,1082
|
||||
20250227,114400,9480861600,74700,74800,74800,74700,190
|
||||
20250227,114300,9466664500,74700,74700,74800,74700,161
|
||||
20250227,114200,9454637600,74800,74700,74800,74700,27
|
||||
20250227,114100,9452619600,74700,74700,74800,74700,187
|
||||
20250227,114000,9438650200,74800,74800,74800,74700,444
|
||||
20250227,113900,9405475900,74800,74900,74900,74800,124
|
||||
20250227,113800,9396200500,74900,74900,74900,74800,56
|
||||
20250227,113700,9392007700,74900,74900,74900,74800,2457
|
||||
20250227,113600,9208121900,74900,74900,74900,74900,112
|
||||
20250227,113500,9199733100,74900,74800,74900,74800,131
|
||||
20250227,113400,9189932300,74800,74800,74900,74800,53
|
||||
20250227,113300,9185967400,74800,74900,74900,74800,236
|
||||
20250227,113200,9168305000,74900,74900,74900,74900,138
|
||||
20250227,113100,9157968800,75000,75000,75000,74900,241
|
||||
20250227,113000,9139910100,75000,75000,75100,74900,3384
|
||||
20250227,112900,8886110800,75000,75100,75100,75000,24
|
||||
20250227,112800,8884309300,75000,75000,75100,75000,311
|
||||
20250227,112700,8860984100,75000,75100,75100,75000,267
|
||||
20250227,112600,8840959000,75100,75200,75200,75100,304
|
||||
20250227,112500,8818121100,75200,75100,75200,75100,155
|
||||
20250227,112400,8806479600,75200,75100,75200,75100,389
|
||||
20250227,112300,8777244900,75000,74900,75000,74900,386
|
||||
20250227,112200,8748296300,74900,74800,74900,74800,468
|
||||
20250227,112100,8713256600,74900,74700,74900,74700,131
|
||||
20250227,112000,8703458600,74800,74900,74900,74800,242
|
||||
20250227,111900,8685356500,74800,74800,74900,74800,124
|
||||
20250227,111800,8676081100,74800,74900,74900,74800,319
|
||||
20250227,111700,8652218900,74900,74800,74900,74800,112
|
||||
20250227,111600,8643836300,74700,74800,74800,74700,126
|
||||
20250227,111500,8634416300,74700,74700,74800,74700,137
|
||||
20250227,111400,8624182300,74700,74800,74900,74700,48
|
||||
20250227,111300,8620593400,74900,74800,74900,74800,56
|
||||
20250227,111200,8616404400,74800,74800,74800,74800,115
|
||||
20250227,111100,8607802400,74800,74800,74800,74800,118
|
||||
20250227,111000,8598976000,75000,74800,75000,74700,194
|
||||
20250227,110900,8584463900,74700,74700,74800,74700,273
|
||||
20250227,110800,8564070600,74700,74700,74800,74700,17
|
||||
20250227,110700,8562800500,74800,74700,74800,74600,438
|
||||
20250227,110600,8530078800,74600,74600,74700,74600,202
|
||||
20250227,110500,8515006500,74600,74700,74700,74600,177
|
||||
20250227,110400,8501784800,74600,74800,74900,74600,1273
|
||||
20250227,110300,8406694900,74800,74800,74800,74800,16
|
||||
20250227,110200,8405498100,74800,74800,74900,74800,195
|
||||
20250227,110100,8390911300,74800,74800,74900,74800,154
|
||||
20250227,110000,8379391900,74900,74900,74900,74900,112
|
||||
20250227,105900,8371003100,74900,74900,75000,74900,162
|
||||
20250227,105800,8358868800,74900,74900,74900,74800,326
|
||||
20250227,105700,8334457400,74900,74700,75000,74700,260
|
||||
20250227,105600,8314998900,74700,74800,74900,74600,1968
|
||||
20250227,105500,8168074500,74800,74800,75000,74700,1197
|
||||
20250227,105400,8078557700,74700,74900,74900,74700,1895
|
||||
20250227,105300,7936895500,74900,75100,75100,74900,150
|
||||
20250227,105200,7925649200,75000,75000,75000,74900,109
|
||||
20250227,105100,7917475000,75000,75000,75000,74900,331
|
||||
20250227,105000,7892661500,74900,74900,74900,74900,482
|
||||
20250227,104900,7856559700,74800,74800,74900,74800,470
|
||||
20250227,104800,7821386000,74800,74800,74900,74800,110
|
||||
20250227,104700,7813157900,74800,74800,74900,74800,151
|
||||
20250227,104600,7801863000,74800,74800,74800,74700,767
|
||||
20250227,104500,7744512700,74800,74800,74900,74800,290
|
||||
20250227,104400,7722820500,74800,74800,74900,74800,300
|
||||
20250227,104300,7700377000,74800,74800,74900,74800,242
|
||||
20250227,104200,7682274400,74800,74800,74900,74800,13
|
||||
20250227,104100,7681301700,74800,74900,74900,74800,404
|
||||
20250227,104000,7651071400,74900,74900,74900,74800,182
|
||||
20250227,103900,7637451600,74900,74800,74900,74800,167
|
||||
20250227,103800,7624947000,74800,74900,74900,74800,396
|
||||
20250227,103700,7595324600,74900,74900,74900,74800,488
|
||||
20250227,103600,7558809500,74800,74900,74900,74800,86
|
||||
20250227,103500,7552369800,74900,75000,75000,74800,120
|
||||
20250227,103400,7543382000,75000,74900,75000,74900,131
|
||||
20250227,103300,7533569500,74900,75000,75000,74900,1211
|
||||
20250227,103200,7442755400,74800,75000,75100,74800,2413
|
||||
20250227,103100,7262010700,75000,75100,75100,75000,293
|
||||
20250227,103000,7240034700,75000,75000,75100,75000,211
|
||||
20250227,102900,7224207300,75100,75100,75200,75000,286
|
||||
20250227,102800,7202730000,75000,75100,75200,75000,575
|
||||
20250227,102700,7159555800,75100,75100,75200,75100,490
|
||||
20250227,102600,7122756500,75100,75000,75100,75000,411
|
||||
20250227,102500,7091893600,75100,75100,75100,75000,161
|
||||
20250227,102400,7079817900,75000,75000,75100,75000,159
|
||||
20250227,102300,7067891700,75000,74900,75000,74900,759
|
||||
20250227,102200,7010967800,74900,75000,75000,74900,195
|
||||
20250227,102100,6996355700,74900,75000,75000,74900,136
|
||||
20250227,102000,6986162300,75000,75000,75100,75000,216
|
||||
20250227,101900,6969962000,75000,75100,75100,74900,738
|
||||
20250227,101800,6914580600,75200,75200,75200,75100,318
|
||||
20250227,101700,6890668000,75100,75100,75200,75100,138
|
||||
20250227,101600,6880302700,75100,75100,75200,75100,78
|
||||
20250227,101500,6874444400,75200,75200,75200,75200,315
|
||||
20250227,101400,6850756400,75200,75200,75200,75100,210
|
||||
20250227,101300,6834975200,75100,75000,75100,75000,113
|
||||
20250227,101200,6826493100,75000,75000,75000,75000,238
|
||||
20250227,101100,6808643100,75000,75000,75100,74900,209
|
||||
20250227,101000,6792976500,75000,75000,75000,74900,214
|
||||
20250227,100900,6776929400,74900,74900,74900,74800,287
|
||||
20250227,100800,6755446900,74800,74900,75000,74800,1447
|
||||
20250227,100700,6647088200,74900,74900,75000,74800,495
|
||||
20250227,100600,6610042600,74900,74900,74900,74800,358
|
||||
20250227,100500,6583233700,74800,74900,75000,74800,485
|
||||
20250227,100400,6546915300,75000,75000,75100,75000,166
|
||||
20250227,100300,6534462700,75100,75200,75200,74900,156
|
||||
20250227,100200,6522770500,75100,75000,75200,74900,250
|
||||
20250227,100100,6504006100,75000,75000,75000,74900,79
|
||||
20250227,100000,6498086900,74900,75100,75100,74900,379
|
||||
20250227,095900,6469688200,75100,75000,75100,74900,257
|
||||
20250227,095800,6450415000,74900,74800,75000,74700,448
|
||||
20250227,095700,6416882800,74800,74800,74800,74700,340
|
||||
20250227,095600,6391458200,74700,74700,74800,74700,290
|
||||
20250227,095500,6369786800,74800,74700,74900,74700,254
|
||||
20250227,095400,6350792500,74700,74900,75000,74600,4994
|
||||
20250227,095300,5977523000,75000,74900,75000,74800,355
|
||||
20250227,095200,5950944300,74900,74800,74900,74800,226
|
||||
20250227,095100,5934026100,74900,74800,74900,74800,370
|
||||
20250227,095000,5906345900,74800,74900,74900,74800,354
|
||||
20250227,094900,5879864000,74900,75000,75000,74800,277
|
||||
20250227,094800,5859106700,74900,74800,74900,74800,471
|
||||
20250227,094700,5823872100,74800,74900,75000,74700,2152
|
||||
20250227,094600,5662982700,74900,74900,75000,74800,908
|
||||
20250227,094500,5594976000,74800,74800,74900,74800,190
|
||||
20250227,094400,5580754700,74800,74900,74900,74800,622
|
||||
20250227,094300,5534195000,74900,75200,75200,74900,3208
|
||||
20250227,094200,5293816300,75200,75000,75200,75000,378
|
||||
20250227,094100,5265430300,75100,74900,75100,74900,131
|
||||
20250227,094000,5255610600,74900,75000,75000,74900,408
|
||||
20250227,093900,5225022800,75100,75100,75100,75000,540
|
||||
20250227,093800,5184500500,75100,74900,75100,74900,201
|
||||
20250227,093700,5169424600,75000,74900,75000,74800,2123
|
||||
20250227,093600,5010378700,74900,75100,75100,74900,1200
|
||||
20250227,093500,4920429300,75100,75000,75100,75000,367
|
||||
20250227,093400,4892875400,75100,74900,75100,74900,1040
|
||||
20250227,093300,4814885200,74900,74900,75000,74800,1548
|
||||
20250227,093200,4698947200,74900,75000,75200,74800,2775
|
||||
20250227,093100,4491076300,75000,75300,75300,75000,1377
|
||||
20250227,093000,4387650400,75200,75200,75300,75200,829
|
||||
20250227,092900,4325301800,75200,75000,75200,75000,501
|
||||
20250227,092800,4287674300,75000,75100,75100,75000,1128
|
||||
20250227,092700,4203039800,75300,75500,75500,75000,9333
|
||||
20250227,092600,3501544600,75500,75600,75600,75500,1166
|
||||
20250227,092500,3413502800,75600,75600,75800,75500,1920
|
||||
20250227,092400,3268424400,75700,75700,75900,75600,1680
|
||||
20250227,092300,3141213000,75700,75800,75900,75700,478
|
||||
20250227,092200,3105020100,75800,76100,76300,75700,832
|
||||
20250227,092100,3041906600,76300,76200,76400,76200,2168
|
||||
20250227,092000,2876676200,76200,76200,76400,76000,1888
|
||||
20250227,091900,2732778000,76200,76100,76300,76000,819
|
||||
20250227,091800,2670343800,76200,75900,76200,75800,822
|
||||
20250227,091700,2607876800,75900,76300,76300,75800,4248
|
||||
20250227,091600,2284860000,76300,76200,76300,76100,1043
|
||||
20250227,091500,2205360200,76200,76200,76300,76200,594
|
||||
20250227,091400,2160096900,76200,75900,76200,75900,649
|
||||
20250227,091300,2110759200,75900,76000,76100,75800,598
|
||||
20250227,091200,2065370200,75900,76300,76300,75900,3670
|
||||
20250227,091100,1786350600,76300,76200,76300,76000,365
|
||||
20250227,091000,1758578300,76000,75900,76200,75900,832
|
||||
20250227,090900,1695346600,75900,76100,76100,75800,940
|
||||
20250227,090800,1623958800,76200,76000,76300,75900,715
|
||||
20250227,090700,1569614300,76000,76000,76100,75800,1799
|
||||
20250227,090600,1432954100,76000,75900,76000,75600,612
|
||||
20250227,090500,1386539000,75700,75600,75800,75600,1894
|
||||
20250227,090400,1243190300,75600,75800,75800,75600,1093
|
||||
20250227,090300,1160458600,75800,75500,75800,75500,1072
|
||||
20250227,090200,1079338000,75500,76000,76200,75500,1597
|
||||
20250227,090100,958395000,76000,75700,76400,75200,2516
|
||||
20250227,090000,768493500,75900,76200,76400,75700,9671
|
||||
|
Reference in New Issue
Block a user