Update 2025-02-27 2849 candle_min
This commit is contained in:
726
267290/min/candle-20250227.csv
Normal file
726
267290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210400,101116520,17650,17650,17650,17650,339
|
||||
20250227,210300,101116520,17650,17650,17650,17650,0
|
||||
20250227,210200,101116520,17650,17650,17650,17650,0
|
||||
20250227,210100,101116520,17650,17650,17650,17650,0
|
||||
20250227,210000,101116520,17650,17650,17650,17650,0
|
||||
20250227,205900,101116520,17650,17650,17650,17650,0
|
||||
20250227,205800,101116520,17650,17650,17650,17650,0
|
||||
20250227,205700,101116520,17650,17650,17650,17650,0
|
||||
20250227,205600,101116520,17650,17650,17650,17650,0
|
||||
20250227,205500,101116520,17650,17650,17650,17650,0
|
||||
20250227,205400,101116520,17650,17650,17650,17650,0
|
||||
20250227,205300,101116520,17650,17650,17650,17650,0
|
||||
20250227,205200,101116520,17650,17650,17650,17650,0
|
||||
20250227,205100,101116520,17650,17650,17650,17650,0
|
||||
20250227,205000,101116520,17650,17650,17650,17650,0
|
||||
20250227,204900,101116520,17650,17650,17650,17650,0
|
||||
20250227,204800,101116520,17650,17650,17650,17650,0
|
||||
20250227,204700,101116520,17650,17650,17650,17650,0
|
||||
20250227,204600,101116520,17650,17650,17650,17650,0
|
||||
20250227,204500,101116520,17650,17650,17650,17650,0
|
||||
20250227,204400,101116520,17650,17650,17650,17650,0
|
||||
20250227,204300,101116520,17650,17650,17650,17650,0
|
||||
20250227,204200,101116520,17650,17650,17650,17650,0
|
||||
20250227,204100,101116520,17650,17650,17650,17650,0
|
||||
20250227,204000,101116520,17650,17650,17650,17650,0
|
||||
20250227,203900,101116520,17650,17650,17650,17650,0
|
||||
20250227,203800,101116520,17650,17650,17650,17650,0
|
||||
20250227,203700,101116520,17650,17650,17650,17650,0
|
||||
20250227,203600,101116520,17650,17650,17650,17650,0
|
||||
20250227,203500,101116520,17650,17650,17650,17650,0
|
||||
20250227,203400,101116520,17650,17650,17650,17650,339
|
||||
20250227,203300,101116520,17650,17650,17650,17650,0
|
||||
20250227,203200,101116520,17650,17650,17650,17650,0
|
||||
20250227,203100,101116520,17650,17650,17650,17650,0
|
||||
20250227,203000,101116520,17650,17650,17650,17650,0
|
||||
20250227,202900,101116520,17650,17650,17650,17650,0
|
||||
20250227,202800,101116520,17650,17650,17650,17650,0
|
||||
20250227,202700,101116520,17650,17650,17650,17650,0
|
||||
20250227,202600,101116520,17650,17650,17650,17650,0
|
||||
20250227,202500,101116520,17650,17650,17650,17650,0
|
||||
20250227,202400,101116520,17650,17650,17650,17650,0
|
||||
20250227,202300,101116520,17650,17650,17650,17650,0
|
||||
20250227,202200,101116520,17650,17650,17650,17650,0
|
||||
20250227,202100,101116520,17650,17650,17650,17650,0
|
||||
20250227,202000,101116520,17650,17650,17650,17650,0
|
||||
20250227,201900,101116520,17650,17650,17650,17650,0
|
||||
20250227,201800,101116520,17650,17650,17650,17650,0
|
||||
20250227,201700,101116520,17650,17650,17650,17650,0
|
||||
20250227,201600,101116520,17650,17650,17650,17650,0
|
||||
20250227,201500,101116520,17650,17650,17650,17650,0
|
||||
20250227,201400,101116520,17650,17650,17650,17650,0
|
||||
20250227,201300,101116520,17650,17650,17650,17650,0
|
||||
20250227,201200,101116520,17650,17650,17650,17650,0
|
||||
20250227,201100,101116520,17650,17650,17650,17650,0
|
||||
20250227,201000,101116520,17650,17650,17650,17650,0
|
||||
20250227,200900,101116520,17650,17650,17650,17650,0
|
||||
20250227,200800,101116520,17650,17650,17650,17650,0
|
||||
20250227,200700,101116520,17650,17650,17650,17650,0
|
||||
20250227,200600,101116520,17650,17650,17650,17650,0
|
||||
20250227,200500,101116520,17650,17650,17650,17650,0
|
||||
20250227,200400,101116520,17650,17650,17650,17650,339
|
||||
20250227,200300,101116520,17650,17650,17650,17650,0
|
||||
20250227,200200,101116520,17650,17650,17650,17650,0
|
||||
20250227,200100,101116520,17650,17650,17650,17650,0
|
||||
20250227,200000,101116520,17650,17650,17650,17650,0
|
||||
20250227,195900,101116520,17650,17650,17650,17650,0
|
||||
20250227,195800,101116520,17650,17650,17650,17650,0
|
||||
20250227,195700,101116520,17650,17650,17650,17650,0
|
||||
20250227,195600,101116520,17650,17650,17650,17650,0
|
||||
20250227,195500,101116520,17650,17650,17650,17650,0
|
||||
20250227,195400,101116520,17650,17650,17650,17650,0
|
||||
20250227,195300,101116520,17650,17650,17650,17650,0
|
||||
20250227,195200,101116520,17650,17650,17650,17650,0
|
||||
20250227,195100,101116520,17650,17650,17650,17650,0
|
||||
20250227,195000,101116520,17650,17650,17650,17650,0
|
||||
20250227,194900,101116520,17650,17650,17650,17650,0
|
||||
20250227,194800,101116520,17650,17650,17650,17650,0
|
||||
20250227,194700,101116520,17650,17650,17650,17650,0
|
||||
20250227,194600,101116520,17650,17650,17650,17650,0
|
||||
20250227,194500,101116520,17650,17650,17650,17650,0
|
||||
20250227,194400,101116520,17650,17650,17650,17650,0
|
||||
20250227,194300,101116520,17650,17650,17650,17650,0
|
||||
20250227,194200,101116520,17650,17650,17650,17650,0
|
||||
20250227,194100,101116520,17650,17650,17650,17650,0
|
||||
20250227,194000,101116520,17650,17650,17650,17650,0
|
||||
20250227,193900,101116520,17650,17650,17650,17650,0
|
||||
20250227,193800,101116520,17650,17650,17650,17650,0
|
||||
20250227,193700,101116520,17650,17650,17650,17650,0
|
||||
20250227,193600,101116520,17650,17650,17650,17650,0
|
||||
20250227,193500,101116520,17650,17650,17650,17650,0
|
||||
20250227,193400,101116520,17650,17650,17650,17650,339
|
||||
20250227,193300,101116520,17650,17650,17650,17650,0
|
||||
20250227,193200,101116520,17650,17650,17650,17650,0
|
||||
20250227,193100,101116520,17650,17650,17650,17650,0
|
||||
20250227,193000,101116520,17650,17650,17650,17650,0
|
||||
20250227,192900,101116520,17650,17650,17650,17650,0
|
||||
20250227,192800,101116520,17650,17650,17650,17650,0
|
||||
20250227,192700,101116520,17650,17650,17650,17650,0
|
||||
20250227,192600,101116520,17650,17650,17650,17650,0
|
||||
20250227,192500,101116520,17650,17650,17650,17650,0
|
||||
20250227,192400,101116520,17650,17650,17650,17650,0
|
||||
20250227,192300,101116520,17650,17650,17650,17650,0
|
||||
20250227,192200,101116520,17650,17650,17650,17650,0
|
||||
20250227,192100,101116520,17650,17650,17650,17650,0
|
||||
20250227,192000,101116520,17650,17650,17650,17650,0
|
||||
20250227,191900,101116520,17650,17650,17650,17650,0
|
||||
20250227,191800,101116520,17650,17650,17650,17650,0
|
||||
20250227,191700,101116520,17650,17650,17650,17650,0
|
||||
20250227,191600,101116520,17650,17650,17650,17650,0
|
||||
20250227,191500,101116520,17650,17650,17650,17650,0
|
||||
20250227,191400,101116520,17650,17650,17650,17650,0
|
||||
20250227,191300,101116520,17650,17650,17650,17650,0
|
||||
20250227,191200,101116520,17650,17650,17650,17650,0
|
||||
20250227,191100,101116520,17650,17650,17650,17650,0
|
||||
20250227,191000,101116520,17650,17650,17650,17650,0
|
||||
20250227,190900,101116520,17650,17650,17650,17650,0
|
||||
20250227,190800,101116520,17650,17650,17650,17650,0
|
||||
20250227,190700,101116520,17650,17650,17650,17650,0
|
||||
20250227,190600,101116520,17650,17650,17650,17650,0
|
||||
20250227,190500,101116520,17650,17650,17650,17650,0
|
||||
20250227,190400,101116520,17650,17650,17650,17650,339
|
||||
20250227,190300,101116520,17650,17650,17650,17650,0
|
||||
20250227,190200,101116520,17650,17650,17650,17650,0
|
||||
20250227,190100,101116520,17650,17650,17650,17650,0
|
||||
20250227,190000,101116520,17650,17650,17650,17650,0
|
||||
20250227,185900,101116520,17650,17650,17650,17650,0
|
||||
20250227,185800,101116520,17650,17650,17650,17650,0
|
||||
20250227,185700,101116520,17650,17650,17650,17650,0
|
||||
20250227,185600,101116520,17650,17650,17650,17650,0
|
||||
20250227,185500,101116520,17650,17650,17650,17650,0
|
||||
20250227,185400,101116520,17650,17650,17650,17650,0
|
||||
20250227,185300,101116520,17650,17650,17650,17650,0
|
||||
20250227,185200,101116520,17650,17650,17650,17650,0
|
||||
20250227,185100,101116520,17650,17650,17650,17650,0
|
||||
20250227,185000,101116520,17650,17650,17650,17650,0
|
||||
20250227,184900,101116520,17650,17650,17650,17650,0
|
||||
20250227,184800,101116520,17650,17650,17650,17650,0
|
||||
20250227,184700,101116520,17650,17650,17650,17650,0
|
||||
20250227,184600,101116520,17650,17650,17650,17650,0
|
||||
20250227,184500,101116520,17650,17650,17650,17650,0
|
||||
20250227,184400,101116520,17650,17650,17650,17650,0
|
||||
20250227,184300,101116520,17650,17650,17650,17650,0
|
||||
20250227,184200,101116520,17650,17650,17650,17650,0
|
||||
20250227,184100,101116520,17650,17650,17650,17650,0
|
||||
20250227,184000,101116520,17650,17650,17650,17650,0
|
||||
20250227,183900,101116520,17650,17650,17650,17650,0
|
||||
20250227,183800,101116520,17650,17650,17650,17650,0
|
||||
20250227,183700,101116520,17650,17650,17650,17650,0
|
||||
20250227,183600,101116520,17650,17650,17650,17650,0
|
||||
20250227,183500,101116520,17650,17650,17650,17650,0
|
||||
20250227,183400,101116520,17650,17650,17650,17650,339
|
||||
20250227,183300,101116520,17650,17650,17650,17650,0
|
||||
20250227,183200,101116520,17650,17650,17650,17650,0
|
||||
20250227,183100,101116520,17650,17650,17650,17650,0
|
||||
20250227,183000,101116520,17650,17650,17650,17650,0
|
||||
20250227,182900,101116520,17650,17650,17650,17650,0
|
||||
20250227,182800,101116520,17650,17650,17650,17650,0
|
||||
20250227,182700,101116520,17650,17650,17650,17650,0
|
||||
20250227,182600,101116520,17650,17650,17650,17650,0
|
||||
20250227,182500,101116520,17650,17650,17650,17650,0
|
||||
20250227,182400,101116520,17650,17650,17650,17650,0
|
||||
20250227,182300,101116520,17650,17650,17650,17650,0
|
||||
20250227,182200,101116520,17650,17650,17650,17650,0
|
||||
20250227,182100,101116520,17650,17650,17650,17650,0
|
||||
20250227,182000,101116520,17650,17650,17650,17650,0
|
||||
20250227,181900,101116520,17650,17650,17650,17650,0
|
||||
20250227,181800,101116520,17650,17650,17650,17650,0
|
||||
20250227,181700,101116520,17650,17650,17650,17650,0
|
||||
20250227,181600,101116520,17650,17650,17650,17650,0
|
||||
20250227,181500,101116520,17650,17650,17650,17650,0
|
||||
20250227,181400,101116520,17650,17650,17650,17650,0
|
||||
20250227,181300,101116520,17650,17650,17650,17650,0
|
||||
20250227,181200,101116520,17650,17650,17650,17650,0
|
||||
20250227,181100,101116520,17650,17650,17650,17650,0
|
||||
20250227,181000,101116520,17650,17650,17650,17650,0
|
||||
20250227,180900,101116520,17650,17650,17650,17650,0
|
||||
20250227,180800,101116520,17650,17650,17650,17650,0
|
||||
20250227,180700,101116520,17650,17650,17650,17650,0
|
||||
20250227,180600,101116520,17650,17650,17650,17650,0
|
||||
20250227,180500,101116520,17650,17650,17650,17650,0
|
||||
20250227,180400,101116520,17650,17650,17650,17650,339
|
||||
20250227,180300,101116520,17650,17650,17650,17650,0
|
||||
20250227,180200,101116520,17650,17650,17650,17650,0
|
||||
20250227,180100,101116520,17650,17650,17650,17650,0
|
||||
20250227,180000,101116520,17650,17650,17650,17650,0
|
||||
20250227,175900,101116520,17650,17650,17650,17650,0
|
||||
20250227,175800,101116520,17650,17650,17650,17650,0
|
||||
20250227,175700,101116520,17650,17650,17650,17650,0
|
||||
20250227,175600,101116520,17650,17650,17650,17650,0
|
||||
20250227,175500,101116520,17650,17650,17650,17650,0
|
||||
20250227,175400,101116520,17650,17650,17650,17650,0
|
||||
20250227,175300,101116520,17650,17650,17650,17650,0
|
||||
20250227,175200,101116520,17650,17650,17650,17650,0
|
||||
20250227,175100,101116520,17650,17650,17650,17650,0
|
||||
20250227,175000,101116520,17650,17650,17650,17650,0
|
||||
20250227,174900,101116520,17650,17650,17650,17650,0
|
||||
20250227,174800,101116520,17650,17650,17650,17650,0
|
||||
20250227,174700,101116520,17650,17650,17650,17650,0
|
||||
20250227,174600,101116520,17650,17650,17650,17650,0
|
||||
20250227,174500,101116520,17650,17650,17650,17650,0
|
||||
20250227,174400,101116520,17650,17650,17650,17650,0
|
||||
20250227,174300,101116520,17650,17650,17650,17650,0
|
||||
20250227,174200,101116520,17650,17650,17650,17650,0
|
||||
20250227,174100,101116520,17650,17650,17650,17650,0
|
||||
20250227,174000,101116520,17650,17650,17650,17650,0
|
||||
20250227,173900,101116520,17650,17650,17650,17650,0
|
||||
20250227,173800,101116520,17650,17650,17650,17650,0
|
||||
20250227,173700,101116520,17650,17650,17650,17650,0
|
||||
20250227,173600,101116520,17650,17650,17650,17650,0
|
||||
20250227,173500,101116520,17650,17650,17650,17650,0
|
||||
20250227,173400,101116520,17650,17650,17650,17650,339
|
||||
20250227,173300,101116520,17650,17650,17650,17650,0
|
||||
20250227,173200,101116520,17650,17650,17650,17650,0
|
||||
20250227,173100,101116520,17650,17650,17650,17650,0
|
||||
20250227,173000,101116520,17650,17650,17650,17650,0
|
||||
20250227,172900,101116520,17650,17650,17650,17650,0
|
||||
20250227,172800,101116520,17650,17650,17650,17650,0
|
||||
20250227,172700,101116520,17650,17650,17650,17650,0
|
||||
20250227,172600,101116520,17650,17650,17650,17650,0
|
||||
20250227,172500,101116520,17650,17650,17650,17650,0
|
||||
20250227,172400,101116520,17650,17650,17650,17650,0
|
||||
20250227,172300,101116520,17650,17650,17650,17650,0
|
||||
20250227,172200,101116520,17650,17650,17650,17650,0
|
||||
20250227,172100,101116520,17650,17650,17650,17650,0
|
||||
20250227,172000,101116520,17650,17650,17650,17650,0
|
||||
20250227,171900,101116520,17650,17650,17650,17650,0
|
||||
20250227,171800,101116520,17650,17650,17650,17650,0
|
||||
20250227,171700,101116520,17650,17650,17650,17650,0
|
||||
20250227,171600,101116520,17650,17650,17650,17650,0
|
||||
20250227,171500,101116520,17650,17650,17650,17650,0
|
||||
20250227,171400,101116520,17650,17650,17650,17650,0
|
||||
20250227,171300,101116520,17650,17650,17650,17650,0
|
||||
20250227,171200,101116520,17650,17650,17650,17650,0
|
||||
20250227,171100,101116520,17650,17650,17650,17650,0
|
||||
20250227,171000,101116520,17650,17650,17650,17650,0
|
||||
20250227,170900,101116520,17650,17650,17650,17650,0
|
||||
20250227,170800,101116520,17650,17650,17650,17650,0
|
||||
20250227,170700,101116520,17650,17650,17650,17650,0
|
||||
20250227,170600,101116520,17650,17650,17650,17650,0
|
||||
20250227,170500,101116520,17650,17650,17650,17650,0
|
||||
20250227,170400,101116520,17650,17650,17650,17650,339
|
||||
20250227,170300,101116520,17650,17650,17650,17650,0
|
||||
20250227,170200,101116520,17650,17650,17650,17650,0
|
||||
20250227,170100,101116520,17650,17650,17650,17650,0
|
||||
20250227,170000,101116520,17650,17650,17650,17650,0
|
||||
20250227,165900,101116520,17650,17650,17650,17650,0
|
||||
20250227,165800,101116520,17650,17650,17650,17650,0
|
||||
20250227,165700,101116520,17650,17650,17650,17650,0
|
||||
20250227,165600,101116520,17650,17650,17650,17650,0
|
||||
20250227,165500,101116520,17650,17650,17650,17650,0
|
||||
20250227,165400,101116520,17650,17650,17650,17650,0
|
||||
20250227,165300,101116520,17650,17650,17650,17650,0
|
||||
20250227,165200,101116520,17650,17650,17650,17650,0
|
||||
20250227,165100,101116520,17650,17650,17650,17650,0
|
||||
20250227,165000,101116520,17650,17650,17650,17650,0
|
||||
20250227,164900,101116520,17650,17650,17650,17650,0
|
||||
20250227,164800,101116520,17650,17650,17650,17650,0
|
||||
20250227,164700,101116520,17650,17650,17650,17650,0
|
||||
20250227,164600,101116520,17650,17650,17650,17650,0
|
||||
20250227,164500,101116520,17650,17650,17650,17650,0
|
||||
20250227,164400,101116520,17650,17650,17650,17650,0
|
||||
20250227,164300,101116520,17650,17650,17650,17650,0
|
||||
20250227,164200,101116520,17650,17650,17650,17650,0
|
||||
20250227,164100,101116520,17650,17650,17650,17650,0
|
||||
20250227,164000,101116520,17650,17650,17650,17650,0
|
||||
20250227,163900,101116520,17650,17650,17650,17650,0
|
||||
20250227,163800,101116520,17650,17650,17650,17650,0
|
||||
20250227,163700,101116520,17650,17650,17650,17650,0
|
||||
20250227,163600,101116520,17650,17650,17650,17650,0
|
||||
20250227,163500,101116520,17650,17650,17650,17650,0
|
||||
20250227,163400,101116520,17650,17650,17650,17650,339
|
||||
20250227,163300,101116520,17650,17650,17650,17650,0
|
||||
20250227,163200,101116520,17650,17650,17650,17650,0
|
||||
20250227,163100,101116520,17650,17650,17650,17650,0
|
||||
20250227,163000,101116520,17650,17650,17650,17650,0
|
||||
20250227,162900,101116520,17650,17650,17650,17650,0
|
||||
20250227,162800,101116520,17650,17650,17650,17650,0
|
||||
20250227,162700,101116520,17650,17650,17650,17650,0
|
||||
20250227,162600,101116520,17650,17650,17650,17650,0
|
||||
20250227,162500,101116520,17650,17650,17650,17650,0
|
||||
20250227,162400,101116520,17650,17650,17650,17650,0
|
||||
20250227,162300,101116520,17650,17650,17650,17650,0
|
||||
20250227,162200,101116520,17650,17650,17650,17650,0
|
||||
20250227,162100,101116520,17650,17650,17650,17650,0
|
||||
20250227,162000,101116520,17650,17650,17650,17650,0
|
||||
20250227,161900,101116520,17650,17650,17650,17650,0
|
||||
20250227,161800,101116520,17650,17650,17650,17650,0
|
||||
20250227,161700,101116520,17650,17650,17650,17650,0
|
||||
20250227,161600,101116520,17650,17650,17650,17650,0
|
||||
20250227,161500,101116520,17650,17650,17650,17650,0
|
||||
20250227,161400,101116520,17650,17650,17650,17650,0
|
||||
20250227,161300,101116520,17650,17650,17650,17650,0
|
||||
20250227,161200,101116520,17650,17650,17650,17650,0
|
||||
20250227,161100,101116520,17650,17650,17650,17650,0
|
||||
20250227,161000,101116520,17650,17650,17650,17650,0
|
||||
20250227,160900,101116520,17650,17650,17650,17650,0
|
||||
20250227,160800,101116520,17650,17650,17650,17650,0
|
||||
20250227,160700,101116520,17650,17650,17650,17650,0
|
||||
20250227,160600,101116520,17650,17650,17650,17650,0
|
||||
20250227,160500,101116520,17650,17650,17650,17650,0
|
||||
20250227,160400,101116520,17650,17650,17650,17650,339
|
||||
20250227,160300,101116520,17650,17650,17650,17650,0
|
||||
20250227,160200,101116520,17650,17650,17650,17650,0
|
||||
20250227,160100,101116520,17650,17650,17650,17650,0
|
||||
20250227,160000,101116520,17650,17650,17650,17650,0
|
||||
20250227,155900,101116520,17650,17650,17650,17650,0
|
||||
20250227,155800,101116520,17650,17650,17650,17650,0
|
||||
20250227,155700,101116520,17650,17650,17650,17650,0
|
||||
20250227,155600,101116520,17650,17650,17650,17650,0
|
||||
20250227,155500,101116520,17650,17650,17650,17650,0
|
||||
20250227,155400,101116520,17650,17650,17650,17650,0
|
||||
20250227,155300,101116520,17650,17650,17650,17650,0
|
||||
20250227,155200,101116520,17650,17650,17650,17650,0
|
||||
20250227,155100,101116520,17650,17650,17650,17650,0
|
||||
20250227,155000,101116520,17650,17650,17650,17650,0
|
||||
20250227,154900,101116520,17650,17650,17650,17650,0
|
||||
20250227,154800,101116520,17650,17650,17650,17650,0
|
||||
20250227,154700,101116520,17650,17650,17650,17650,0
|
||||
20250227,154600,101116520,17650,17650,17650,17650,0
|
||||
20250227,154500,101116520,17650,17650,17650,17650,0
|
||||
20250227,154400,101116520,17650,17650,17650,17650,0
|
||||
20250227,154300,101116520,17650,17650,17650,17650,0
|
||||
20250227,154200,101116520,17650,17650,17650,17650,0
|
||||
20250227,154100,101116520,17650,17650,17650,17650,0
|
||||
20250227,154000,101116520,17650,17650,17650,17650,0
|
||||
20250227,153900,101116520,17650,17650,17650,17650,0
|
||||
20250227,153800,101116520,17650,17650,17650,17650,0
|
||||
20250227,153700,101116520,17650,17650,17650,17650,0
|
||||
20250227,153600,101116520,17650,17650,17650,17650,0
|
||||
20250227,153500,101116520,17650,17650,17650,17650,0
|
||||
20250227,153400,101116520,17650,17650,17650,17650,339
|
||||
20250227,153300,101116520,17650,17650,17650,17650,0
|
||||
20250227,153200,101116520,17650,17650,17650,17650,0
|
||||
20250227,153100,101116520,17650,17650,17650,17650,0
|
||||
20250227,153000,101116520,17650,17650,17650,17650,339
|
||||
20250227,152900,95133170,17650,17650,17650,17650,0
|
||||
20250227,152800,95133170,17650,17650,17650,17650,0
|
||||
20250227,152700,95133170,17650,17650,17650,17650,0
|
||||
20250227,152600,95133170,17650,17650,17650,17650,0
|
||||
20250227,152500,95133170,17650,17650,17650,17650,0
|
||||
20250227,152400,95133170,17650,17650,17650,17650,0
|
||||
20250227,152300,95133170,17650,17650,17650,17650,0
|
||||
20250227,152200,95133170,17650,17650,17650,17650,0
|
||||
20250227,152100,95133170,17650,17650,17650,17650,0
|
||||
20250227,152000,95133170,17650,17650,17650,17650,0
|
||||
20250227,151900,95133170,17650,17650,17650,17650,42
|
||||
20250227,151800,94391870,17660,17700,17700,17660,175
|
||||
20250227,151700,91296970,17660,17660,17660,17660,0
|
||||
20250227,151600,91296970,17660,17660,17660,17660,605
|
||||
20250227,151500,80612670,17670,17670,17670,17670,0
|
||||
20250227,151400,80612670,17670,17670,17670,17670,0
|
||||
20250227,151300,80612670,17670,17670,17670,17670,0
|
||||
20250227,151200,80612670,17670,17670,17670,17670,6
|
||||
20250227,151100,80506650,17680,17680,17680,17680,23
|
||||
20250227,151000,80100010,17700,17700,17700,17700,0
|
||||
20250227,150900,80100010,17700,17700,17700,17700,0
|
||||
20250227,150800,80100010,17700,17700,17700,17700,0
|
||||
20250227,150700,80100010,17700,17700,17700,17700,0
|
||||
20250227,150600,80100010,17700,17700,17700,17700,0
|
||||
20250227,150500,80100010,17700,17700,17700,17700,0
|
||||
20250227,150400,80100010,17700,17700,17700,17700,0
|
||||
20250227,150300,80100010,17700,17700,17700,17700,1
|
||||
20250227,150200,80082310,17700,17700,17700,17700,0
|
||||
20250227,150100,80082310,17700,17700,17700,17700,0
|
||||
20250227,150000,80082310,17700,17700,17700,17700,0
|
||||
20250227,145900,80082310,17700,17700,17700,17700,4
|
||||
20250227,145800,80011510,17670,17670,17670,17670,0
|
||||
20250227,145700,80011510,17670,17670,17670,17670,0
|
||||
20250227,145600,80011510,17670,17670,17670,17670,0
|
||||
20250227,145500,80011510,17670,17670,17670,17670,0
|
||||
20250227,145400,80011510,17670,17670,17670,17670,0
|
||||
20250227,145300,80011510,17670,17670,17670,17670,3
|
||||
20250227,145200,79958500,17700,17700,17700,17700,0
|
||||
20250227,145100,79958500,17700,17700,17700,17700,0
|
||||
20250227,145000,79958500,17700,17700,17700,17700,0
|
||||
20250227,144900,79958500,17700,17700,17700,17700,0
|
||||
20250227,144800,79958500,17700,17700,17700,17700,0
|
||||
20250227,144700,79958500,17700,17700,17700,17700,0
|
||||
20250227,144600,79958500,17700,17700,17700,17700,1
|
||||
20250227,144500,79940800,17700,17700,17700,17700,0
|
||||
20250227,144400,79940800,17700,17700,17700,17700,89
|
||||
20250227,144300,78365500,17680,17700,17700,17680,6
|
||||
20250227,144200,78259400,17670,17670,17670,17670,0
|
||||
20250227,144100,78259400,17670,17670,17670,17670,0
|
||||
20250227,144000,78259400,17670,17670,17670,17670,0
|
||||
20250227,143900,78259400,17670,17670,17670,17670,0
|
||||
20250227,143800,78259400,17670,17670,17670,17670,0
|
||||
20250227,143700,78259400,17670,17670,17670,17670,0
|
||||
20250227,143600,78259400,17670,17670,17670,17670,0
|
||||
20250227,143500,78259400,17670,17670,17670,17670,0
|
||||
20250227,143400,78259400,17670,17670,17670,17670,0
|
||||
20250227,143300,78259400,17670,17670,17670,17670,0
|
||||
20250227,143200,78259400,17670,17670,17670,17670,0
|
||||
20250227,143100,78259400,17670,17670,17670,17670,0
|
||||
20250227,143000,78259400,17670,17670,17670,17670,0
|
||||
20250227,142900,78259400,17670,17670,17670,17670,0
|
||||
20250227,142800,78259400,17670,17670,17670,17670,0
|
||||
20250227,142700,78259400,17670,17670,17670,17670,0
|
||||
20250227,142600,78259400,17670,17670,17670,17670,0
|
||||
20250227,142500,78259400,17670,17670,17670,17670,0
|
||||
20250227,142400,78259400,17670,17670,17670,17670,0
|
||||
20250227,142300,78259400,17670,17670,17670,17670,0
|
||||
20250227,142200,78259400,17670,17670,17670,17670,0
|
||||
20250227,142100,78259400,17670,17670,17670,17670,0
|
||||
20250227,142000,78259400,17670,17670,17670,17670,0
|
||||
20250227,141900,78259400,17670,17670,17670,17670,0
|
||||
20250227,141800,78259400,17670,17680,17680,17670,20
|
||||
20250227,141700,77905900,17690,17690,17690,17690,0
|
||||
20250227,141600,77905900,17690,17690,17690,17690,0
|
||||
20250227,141500,77905900,17690,17690,17690,17690,0
|
||||
20250227,141400,77905900,17690,17690,17690,17690,0
|
||||
20250227,141300,77905900,17690,17690,17690,17690,0
|
||||
20250227,141200,77905900,17690,17690,17690,17690,0
|
||||
20250227,141100,77905900,17690,17690,17690,17690,0
|
||||
20250227,141000,77905900,17690,17690,17690,17690,0
|
||||
20250227,140900,77905900,17690,17690,17690,17690,101
|
||||
20250227,140800,76119210,17700,17700,17700,17700,16
|
||||
20250227,140700,75836010,17720,17720,17720,17720,1
|
||||
20250227,140600,75818290,17720,17720,17720,17720,0
|
||||
20250227,140500,75818290,17720,17720,17720,17720,0
|
||||
20250227,140400,75818290,17720,17720,17720,17720,0
|
||||
20250227,140300,75818290,17720,17720,17720,17720,0
|
||||
20250227,140200,75818290,17720,17720,17720,17720,0
|
||||
20250227,140100,75818290,17720,17720,17720,17720,0
|
||||
20250227,140000,75818290,17720,17720,17720,17720,0
|
||||
20250227,135900,75818290,17720,17720,17720,17720,0
|
||||
20250227,135800,75818290,17720,17720,17720,17720,0
|
||||
20250227,135700,75818290,17720,17720,17720,17720,0
|
||||
20250227,135600,75818290,17720,17720,17720,17720,0
|
||||
20250227,135500,75818290,17720,17720,17720,17720,0
|
||||
20250227,135400,75818290,17720,17720,17720,17720,0
|
||||
20250227,135300,75818290,17720,17710,17720,17710,49
|
||||
20250227,135200,74950130,17700,17700,17700,17700,0
|
||||
20250227,135100,74950130,17700,17700,17700,17700,0
|
||||
20250227,135000,74950130,17700,17700,17700,17700,0
|
||||
20250227,134900,74950130,17700,17700,17700,17700,0
|
||||
20250227,134800,74950130,17700,17700,17700,17700,0
|
||||
20250227,134700,74950130,17700,17700,17700,17700,0
|
||||
20250227,134600,74950130,17700,17700,17700,17700,0
|
||||
20250227,134500,74950130,17700,17700,17700,17700,0
|
||||
20250227,134400,74950130,17700,17700,17700,17700,0
|
||||
20250227,134300,74950130,17700,17700,17700,17700,0
|
||||
20250227,134200,74950130,17700,17700,17700,17700,0
|
||||
20250227,134100,74950130,17700,17700,17700,17700,6
|
||||
20250227,134000,74843930,17700,17700,17700,17700,0
|
||||
20250227,133900,74843930,17700,17700,17700,17700,0
|
||||
20250227,133800,74843930,17700,17700,17700,17700,0
|
||||
20250227,133700,74843930,17700,17700,17700,17700,0
|
||||
20250227,133600,74843930,17700,17700,17700,17700,94
|
||||
20250227,133500,73180130,17700,17700,17700,17700,10
|
||||
20250227,133400,73003130,17710,17710,17710,17710,0
|
||||
20250227,133300,73003130,17710,17710,17710,17710,0
|
||||
20250227,133200,73003130,17710,17710,17710,17710,0
|
||||
20250227,133100,73003130,17710,17710,17710,17710,0
|
||||
20250227,133000,73003130,17710,17710,17710,17710,0
|
||||
20250227,132900,73003130,17710,17710,17710,17710,0
|
||||
20250227,132800,73003130,17710,17710,17710,17710,0
|
||||
20250227,132700,73003130,17710,17710,17710,17710,1
|
||||
20250227,132600,72985420,17700,17700,17700,17700,0
|
||||
20250227,132500,72985420,17700,17700,17700,17700,0
|
||||
20250227,132400,72985420,17700,17700,17700,17700,0
|
||||
20250227,132300,72985420,17700,17700,17700,17700,0
|
||||
20250227,132200,72985420,17700,17700,17700,17700,413
|
||||
20250227,132100,65675320,17700,17700,17700,17700,0
|
||||
20250227,132000,65675320,17700,17700,17700,17700,337
|
||||
20250227,131900,59710420,17700,17700,17700,17700,160
|
||||
20250227,131800,56878420,17720,17720,17720,17720,0
|
||||
20250227,131700,56878420,17720,17720,17720,17720,0
|
||||
20250227,131600,56878420,17720,17720,17720,17720,0
|
||||
20250227,131500,56878420,17720,17720,17720,17720,0
|
||||
20250227,131400,56878420,17720,17720,17720,17720,0
|
||||
20250227,131300,56878420,17720,17720,17720,17720,0
|
||||
20250227,131200,56878420,17720,17720,17720,17720,0
|
||||
20250227,131100,56878420,17720,17720,17720,17720,0
|
||||
20250227,131000,56878420,17720,17710,17720,17710,550
|
||||
20250227,130900,47135460,17710,17710,17710,17710,0
|
||||
20250227,130800,47135460,17710,17710,17710,17710,0
|
||||
20250227,130700,47135460,17710,17710,17710,17710,0
|
||||
20250227,130600,47135460,17710,17710,17710,17710,0
|
||||
20250227,130500,47135460,17710,17710,17710,17710,0
|
||||
20250227,130400,47135460,17710,17710,17710,17710,0
|
||||
20250227,130300,47135460,17710,17710,17710,17710,0
|
||||
20250227,130200,47135460,17710,17710,17710,17710,0
|
||||
20250227,130100,47135460,17710,17710,17710,17710,0
|
||||
20250227,130000,47135460,17710,17710,17710,17710,0
|
||||
20250227,125900,47135460,17710,17710,17710,17710,0
|
||||
20250227,125800,47135460,17710,17710,17710,17710,0
|
||||
20250227,125700,47135460,17710,17710,17710,17710,5
|
||||
20250227,125600,47046910,17700,17700,17700,17700,0
|
||||
20250227,125500,47046910,17700,17700,17700,17700,1
|
||||
20250227,125400,47029210,17700,17700,17700,17700,0
|
||||
20250227,125300,47029210,17700,17700,17700,17700,0
|
||||
20250227,125200,47029210,17700,17700,17700,17700,0
|
||||
20250227,125100,47029210,17700,17700,17700,17700,0
|
||||
20250227,125000,47029210,17700,17700,17700,17700,0
|
||||
20250227,124900,47029210,17700,17700,17700,17700,0
|
||||
20250227,124800,47029210,17700,17700,17700,17700,0
|
||||
20250227,124700,47029210,17700,17700,17700,17700,2
|
||||
20250227,124600,46993810,17710,17710,17710,17710,0
|
||||
20250227,124500,46993810,17710,17710,17710,17710,0
|
||||
20250227,124400,46993810,17710,17710,17710,17710,1
|
||||
20250227,124300,46976100,17710,17710,17710,17710,0
|
||||
20250227,124200,46976100,17710,17710,17710,17710,0
|
||||
20250227,124100,46976100,17710,17710,17710,17710,1
|
||||
20250227,124000,46958390,17700,17700,17700,17700,0
|
||||
20250227,123900,46958390,17700,17700,17700,17700,20
|
||||
20250227,123800,46604390,17700,17700,17700,17700,8
|
||||
20250227,123700,46462790,17700,17700,17700,17700,0
|
||||
20250227,123600,46462790,17700,17700,17700,17700,0
|
||||
20250227,123500,46462790,17700,17700,17700,17700,3
|
||||
20250227,123400,46409690,17700,17700,17700,17700,0
|
||||
20250227,123300,46409690,17700,17700,17700,17700,0
|
||||
20250227,123200,46409690,17700,17700,17700,17700,0
|
||||
20250227,123100,46409690,17700,17700,17700,17700,0
|
||||
20250227,123000,46409690,17700,17700,17700,17700,39
|
||||
20250227,122900,45719390,17710,17710,17710,17710,0
|
||||
20250227,122800,45719390,17710,17710,17710,17710,0
|
||||
20250227,122700,45719390,17710,17710,17710,17710,0
|
||||
20250227,122600,45719390,17710,17710,17710,17710,0
|
||||
20250227,122500,45719390,17710,17710,17710,17710,0
|
||||
20250227,122400,45719390,17710,17710,17710,17710,0
|
||||
20250227,122300,45719390,17710,17710,17710,17710,0
|
||||
20250227,122200,45719390,17710,17710,17710,17710,0
|
||||
20250227,122100,45719390,17710,17710,17710,17710,0
|
||||
20250227,122000,45719390,17710,17710,17710,17710,0
|
||||
20250227,121900,45719390,17710,17710,17710,17710,0
|
||||
20250227,121800,45719390,17710,17710,17710,17710,98
|
||||
20250227,121700,43983810,17700,17700,17700,17700,0
|
||||
20250227,121600,43983810,17700,17700,17700,17700,1
|
||||
20250227,121500,43966110,17700,17700,17700,17700,0
|
||||
20250227,121400,43966110,17700,17700,17700,17700,0
|
||||
20250227,121300,43966110,17700,17700,17700,17700,0
|
||||
20250227,121200,43966110,17700,17700,17700,17700,0
|
||||
20250227,121100,43966110,17700,17700,17700,17700,0
|
||||
20250227,121000,43966110,17700,17700,17700,17700,0
|
||||
20250227,120900,43966110,17700,17700,17700,17700,3
|
||||
20250227,120800,43913010,17700,17700,17700,17700,110
|
||||
20250227,120700,41966010,17700,17700,17700,17700,0
|
||||
20250227,120600,41966010,17700,17700,17700,17700,1
|
||||
20250227,120500,41948310,17710,17710,17710,17710,0
|
||||
20250227,120400,41948310,17710,17710,17710,17710,0
|
||||
20250227,120300,41948310,17710,17710,17710,17710,0
|
||||
20250227,120200,41948310,17710,17710,17710,17710,0
|
||||
20250227,120100,41948310,17710,17710,17710,17710,0
|
||||
20250227,120000,41948310,17710,17710,17710,17710,0
|
||||
20250227,115900,41948310,17710,17710,17710,17710,0
|
||||
20250227,115800,41948310,17710,17710,17710,17710,0
|
||||
20250227,115700,41948310,17710,17710,17710,17710,0
|
||||
20250227,115600,41948310,17710,17710,17710,17710,0
|
||||
20250227,115500,41948310,17710,17710,17710,17710,0
|
||||
20250227,115400,41948310,17710,17710,17710,17710,0
|
||||
20250227,115300,41948310,17710,17710,17710,17710,0
|
||||
20250227,115200,41948310,17710,17710,17710,17710,0
|
||||
20250227,115100,41948310,17710,17710,17710,17710,51
|
||||
20250227,115000,41045100,17710,17700,17710,17700,54
|
||||
20250227,114900,40088780,17640,17640,17640,17640,0
|
||||
20250227,114800,40088780,17640,17640,17640,17640,0
|
||||
20250227,114700,40088780,17640,17640,17640,17640,0
|
||||
20250227,114600,40088780,17640,17640,17640,17640,0
|
||||
20250227,114500,40088780,17640,17640,17640,17640,0
|
||||
20250227,114400,40088780,17640,17640,17640,17640,0
|
||||
20250227,114300,40088780,17640,17640,17640,17640,0
|
||||
20250227,114200,40088780,17640,17640,17640,17640,0
|
||||
20250227,114100,40088780,17640,17640,17640,17640,0
|
||||
20250227,114000,40088780,17640,17640,17640,17640,0
|
||||
20250227,113900,40088780,17640,17640,17640,17640,0
|
||||
20250227,113800,40088780,17640,17640,17640,17640,1
|
||||
20250227,113700,40071140,17640,17640,17640,17640,0
|
||||
20250227,113600,40071140,17640,17640,17640,17640,0
|
||||
20250227,113500,40071140,17640,17640,17640,17640,0
|
||||
20250227,113400,40071140,17640,17640,17640,17640,0
|
||||
20250227,113300,40071140,17640,17640,17640,17640,0
|
||||
20250227,113200,40071140,17640,17640,17640,17640,0
|
||||
20250227,113100,40071140,17640,17640,17640,17640,0
|
||||
20250227,113000,40071140,17640,17640,17640,17640,0
|
||||
20250227,112900,40071140,17640,17640,17640,17640,0
|
||||
20250227,112800,40071140,17640,17640,17640,17640,0
|
||||
20250227,112700,40071140,17640,17640,17640,17640,0
|
||||
20250227,112600,40071140,17640,17640,17640,17640,0
|
||||
20250227,112500,40071140,17640,17640,17640,17640,0
|
||||
20250227,112400,40071140,17640,17640,17640,17640,0
|
||||
20250227,112300,40071140,17640,17640,17640,17640,0
|
||||
20250227,112200,40071140,17640,17640,17640,17640,0
|
||||
20250227,112100,40071140,17640,17640,17640,17640,5
|
||||
20250227,112000,39982940,17640,17640,17640,17640,0
|
||||
20250227,111900,39982940,17640,17640,17640,17640,0
|
||||
20250227,111800,39982940,17640,17640,17640,17640,0
|
||||
20250227,111700,39982940,17640,17640,17640,17640,0
|
||||
20250227,111600,39982940,17640,17640,17640,17640,0
|
||||
20250227,111500,39982940,17640,17640,17640,17640,60
|
||||
20250227,111400,38924540,17640,17640,17640,17640,0
|
||||
20250227,111300,38924540,17640,17640,17640,17640,0
|
||||
20250227,111200,38924540,17640,17640,17640,17640,0
|
||||
20250227,111100,38924540,17640,17650,17650,17640,399
|
||||
20250227,111000,31884610,17710,17710,17710,17710,1
|
||||
20250227,110900,31866900,17650,17650,17650,17650,0
|
||||
20250227,110800,31866900,17650,17650,17650,17650,0
|
||||
20250227,110700,31866900,17650,17650,17650,17650,100
|
||||
20250227,110600,30101900,17650,17650,17650,17650,79
|
||||
20250227,110500,28707550,17640,17640,17640,17640,0
|
||||
20250227,110400,28707550,17640,17640,17640,17640,0
|
||||
20250227,110300,28707550,17640,17640,17640,17640,10
|
||||
20250227,110200,28531150,17650,17650,17650,17650,0
|
||||
20250227,110100,28531150,17650,17650,17650,17650,20
|
||||
20250227,110000,28178150,17650,17650,17650,17650,0
|
||||
20250227,105900,28178150,17650,17650,17650,17650,69
|
||||
20250227,105800,26960300,17650,17650,17650,17650,26
|
||||
20250227,105700,26501400,17650,17650,17650,17650,24
|
||||
20250227,105600,26077800,17650,17650,17650,17650,0
|
||||
20250227,105500,26077800,17650,17650,17650,17650,0
|
||||
20250227,105400,26077800,17650,17650,17650,17650,0
|
||||
20250227,105300,26077800,17650,17650,17650,17650,26
|
||||
20250227,105200,25618900,17650,17650,17650,17650,0
|
||||
20250227,105100,25618900,17650,17650,17650,17650,0
|
||||
20250227,105000,25618900,17650,17650,17650,17650,224
|
||||
20250227,104900,21665300,17660,17660,17660,17660,0
|
||||
20250227,104800,21665300,17660,17660,17660,17660,0
|
||||
20250227,104700,21665300,17660,17660,17660,17660,15
|
||||
20250227,104600,21400400,17660,17660,17660,17660,0
|
||||
20250227,104500,21400400,17660,17660,17660,17660,0
|
||||
20250227,104400,21400400,17660,17660,17660,17660,0
|
||||
20250227,104300,21400400,17660,17660,17660,17660,0
|
||||
20250227,104200,21400400,17660,17660,17660,17660,1
|
||||
20250227,104100,21382740,17670,17670,17670,17670,100
|
||||
20250227,104000,19615740,17670,17670,17670,17670,0
|
||||
20250227,103900,19615740,17670,17670,17670,17660,157
|
||||
20250227,103800,16842620,17720,17720,17720,17720,0
|
||||
20250227,103700,16842620,17720,17720,17720,17720,0
|
||||
20250227,103600,16842620,17720,17720,17720,17720,0
|
||||
20250227,103500,16842620,17720,17720,17720,17720,0
|
||||
20250227,103400,16842620,17720,17720,17720,17720,0
|
||||
20250227,103300,16842620,17720,17720,17720,17720,0
|
||||
20250227,103200,16842620,17720,17720,17720,17720,0
|
||||
20250227,103100,16842620,17720,17720,17720,17720,0
|
||||
20250227,103000,16842620,17720,17720,17720,17720,0
|
||||
20250227,102900,16842620,17720,17720,17720,17720,0
|
||||
20250227,102800,16842620,17720,17720,17720,17720,0
|
||||
20250227,102700,16842620,17720,17720,17720,17720,0
|
||||
20250227,102600,16842620,17720,17720,17720,17720,0
|
||||
20250227,102500,16842620,17720,17720,17720,17720,0
|
||||
20250227,102400,16842620,17720,17710,17720,17710,198
|
||||
20250227,102300,13335460,17680,17680,17680,17680,0
|
||||
20250227,102200,13335460,17680,17680,17680,17680,0
|
||||
20250227,102100,13335460,17680,17680,17680,17680,0
|
||||
20250227,102000,13335460,17680,17680,17680,17680,0
|
||||
20250227,101900,13335460,17680,17680,17680,17680,67
|
||||
20250227,101800,12150900,17710,17710,17710,17710,0
|
||||
20250227,101700,12150900,17710,17710,17710,17710,0
|
||||
20250227,101600,12150900,17710,17710,17710,17710,0
|
||||
20250227,101500,12150900,17710,17710,17710,17710,0
|
||||
20250227,101400,12150900,17710,17710,17710,17710,0
|
||||
20250227,101300,12150900,17710,17710,17710,17710,0
|
||||
20250227,101200,12150900,17710,17710,17710,17710,0
|
||||
20250227,101100,12150900,17710,17710,17710,17710,0
|
||||
20250227,101000,12150900,17710,17710,17710,17710,1
|
||||
20250227,100900,12133190,17670,17670,17670,17670,0
|
||||
20250227,100800,12133190,17670,17670,17670,17670,0
|
||||
20250227,100700,12133190,17670,17670,17670,17670,0
|
||||
20250227,100600,12133190,17670,17670,17670,17670,0
|
||||
20250227,100500,12133190,17670,17670,17670,17670,0
|
||||
20250227,100400,12133190,17670,17670,17670,17670,0
|
||||
20250227,100300,12133190,17670,17670,17670,17670,1
|
||||
20250227,100200,12115520,17710,17710,17710,17710,0
|
||||
20250227,100100,12115520,17710,17710,17710,17710,0
|
||||
20250227,100000,12115520,17710,17710,17710,17710,30
|
||||
20250227,095900,11584220,17710,17710,17710,17710,0
|
||||
20250227,095800,11584220,17710,17710,17710,17710,0
|
||||
20250227,095700,11584220,17710,17710,17710,17710,0
|
||||
20250227,095600,11584220,17710,17710,17710,17710,0
|
||||
20250227,095500,11584220,17710,17710,17710,17710,0
|
||||
20250227,095400,11584220,17710,17710,17710,17710,0
|
||||
20250227,095300,11584220,17710,17660,17710,17660,21
|
||||
20250227,095200,11212420,17640,17640,17640,17640,0
|
||||
20250227,095100,11212420,17640,17640,17640,17640,0
|
||||
20250227,095000,11212420,17640,17640,17640,17640,0
|
||||
20250227,094900,11212420,17640,17640,17640,17640,0
|
||||
20250227,094800,11212420,17640,17640,17640,17640,0
|
||||
20250227,094700,11212420,17640,17640,17640,17640,0
|
||||
20250227,094600,11212420,17640,17640,17640,17640,0
|
||||
20250227,094500,11212420,17640,17640,17640,17640,0
|
||||
20250227,094400,11212420,17640,17640,17640,17640,0
|
||||
20250227,094300,11212420,17640,17640,17640,17640,16
|
||||
20250227,094200,10930180,17710,17710,17710,17710,0
|
||||
20250227,094100,10930180,17710,17710,17710,17710,0
|
||||
20250227,094000,10930180,17710,17710,17710,17710,1
|
||||
20250227,093900,10912470,17710,17710,17710,17710,0
|
||||
20250227,093800,10912470,17710,17700,17710,17700,10
|
||||
20250227,093700,10735380,17720,17720,17720,17720,0
|
||||
20250227,093600,10735380,17720,17720,17720,17720,0
|
||||
20250227,093500,10735380,17720,17720,17720,17720,0
|
||||
20250227,093400,10735380,17720,17720,17720,17720,0
|
||||
20250227,093300,10735380,17720,17720,17720,17720,219
|
||||
20250227,093200,6854700,17720,17720,17720,17720,55
|
||||
20250227,093100,5880100,17720,17720,17720,17720,76
|
||||
20250227,093000,4533380,17650,17650,17650,17650,0
|
||||
20250227,092900,4533380,17650,17650,17650,17650,0
|
||||
20250227,092800,4533380,17650,17650,17650,17650,0
|
||||
20250227,092700,4533380,17650,17650,17650,17650,21
|
||||
20250227,092600,4162730,17630,17630,17630,17630,0
|
||||
20250227,092500,4162730,17630,17630,17630,17630,0
|
||||
20250227,092400,4162730,17630,17630,17630,17630,0
|
||||
20250227,092300,4162730,17630,17630,17630,17630,0
|
||||
20250227,092200,4162730,17630,17630,17630,17630,0
|
||||
20250227,092100,4162730,17630,17650,17650,17630,20
|
||||
20250227,092000,3810040,17750,17750,17750,17750,0
|
||||
20250227,091900,3810040,17750,17750,17750,17750,0
|
||||
20250227,091800,3810040,17750,17750,17750,17750,0
|
||||
20250227,091700,3810040,17750,17750,17750,17750,0
|
||||
20250227,091600,3810040,17750,17750,17750,17750,0
|
||||
20250227,091500,3810040,17750,17750,17750,17750,0
|
||||
20250227,091400,3810040,17750,17750,17750,17750,0
|
||||
20250227,091300,3810040,17750,17750,17750,17750,0
|
||||
20250227,091200,3810040,17750,17750,17750,17750,20
|
||||
20250227,091100,3455040,17630,17630,17630,17630,0
|
||||
20250227,091000,3455040,17630,17630,17630,17630,0
|
||||
20250227,090900,3455040,17630,17630,17630,17630,0
|
||||
20250227,090800,3455040,17630,17630,17630,17630,2
|
||||
20250227,090700,3419780,17630,17630,17630,17630,3
|
||||
20250227,090600,3366890,17620,17620,17620,17620,0
|
||||
20250227,090500,3366890,17620,17620,17620,17620,2
|
||||
20250227,090400,3331650,17780,17780,17780,17780,0
|
||||
20250227,090300,3331650,17780,17780,17780,17780,0
|
||||
20250227,090200,3331650,17780,17780,17780,17780,0
|
||||
20250227,090100,3331650,17780,17730,17780,17700,81
|
||||
20250227,090000,1896150,17780,17720,17780,17720,107
|
||||
|
Reference in New Issue
Block a user