Update 2025-02-27 2849 candle_min
This commit is contained in:
727
267320/min/candle-20250227.csv
Normal file
727
267320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,210400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,210300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,210200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,210100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,210000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,205900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,205800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,205700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,205600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,205500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,205400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,205300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,205200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,205100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,205000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,204900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,204800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,204700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,204600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,204500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,204400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,204300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,204200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,204100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,204000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,203900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,203800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,203700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,203600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,203500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,203400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,203300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,203200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,203100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,203000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,202900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,202800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,202700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,202600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,202500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,202400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,202300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,202200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,202100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,202000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,201900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,201800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,201700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,201600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,201500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,201400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,201300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,201200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,201100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,201000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,200900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,200800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,200700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,200600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,200500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,200400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,200300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,200200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,200100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,200000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,195900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,195800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,195700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,195600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,195500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,195400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,195300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,195200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,195100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,195000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,194900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,194800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,194700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,194600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,194500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,194400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,194300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,194200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,194100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,194000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,193900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,193800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,193700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,193600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,193500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,193400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,193300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,193200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,193100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,193000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,192900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,192800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,192700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,192600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,192500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,192400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,192300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,192200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,192100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,192000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,191900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,191800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,191700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,191600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,191500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,191400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,191300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,191200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,191100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,191000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,190900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,190800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,190700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,190600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,190500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,190400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,190300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,190200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,190100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,190000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,185900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,185800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,185700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,185600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,185500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,185400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,185300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,185200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,185100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,185000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,184900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,184800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,184700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,184600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,184500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,184400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,184300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,184200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,184100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,184000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,183900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,183800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,183700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,183600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,183500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,183400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,183300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,183200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,183100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,183000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,182900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,182800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,182700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,182600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,182500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,182400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,182300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,182200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,182100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,182000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,181900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,181800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,181700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,181600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,181500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,181400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,181300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,181200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,181100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,181000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,180900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,180800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,180700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,180600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,180500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,180400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,180300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,180200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,180100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,180000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,175900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,175800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,175700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,175600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,175500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,175400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,175300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,175200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,175100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,175000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,174900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,174800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,174700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,174600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,174500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,174400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,174300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,174200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,174100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,174000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,173900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,173800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,173700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,173600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,173500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,173400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,173300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,173200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,173100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,173000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,172900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,172800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,172700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,172600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,172500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,172400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,172300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,172200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,172100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,172000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,171900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,171800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,171700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,171600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,171500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,171400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,171300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,171200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,171100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,171000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,170900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,170800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,170700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,170600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,170500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,170400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,170300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,170200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,170100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,170000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,165900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,165800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,165700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,165600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,165500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,165400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,165300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,165200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,165100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,165000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,164900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,164800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,164700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,164600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,164500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,164400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,164300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,164200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,164100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,164000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,163900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,163800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,163700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,163600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,163500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,163400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,163300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,163200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,163100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,163000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,162900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,162800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,162700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,162600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,162500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,162400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,162300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,162200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,162100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,162000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,161900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,161800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,161700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,161600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,161500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,161400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,161300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,161200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,161100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,161000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,160900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,160800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,160700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,160600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,160500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,160400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,160300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,160200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,160100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,160000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,155900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,155800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,155700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,155600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,155500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,155400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,155300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,155200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,155100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,155000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,154900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,154800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,154700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,154600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,154500,2439494705,2810,2810,2810,2810,0
|
||||
20250227,154400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,154300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,154200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,154100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,154000,2439494705,2810,2810,2810,2810,0
|
||||
20250227,153900,2439494705,2810,2810,2810,2810,0
|
||||
20250227,153800,2439494705,2810,2810,2810,2810,0
|
||||
20250227,153700,2439494705,2810,2810,2810,2810,0
|
||||
20250227,153600,2439494705,2810,2810,2810,2810,0
|
||||
20250227,153500,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,153400,2439494705,2810,2810,2810,2810,0
|
||||
20250227,153300,2439494705,2810,2810,2810,2810,0
|
||||
20250227,153200,2439494705,2810,2810,2810,2810,0
|
||||
20250227,153100,2439494705,2810,2810,2810,2810,0
|
||||
20250227,153000,2439494705,2810,2810,2810,2810,10642
|
||||
20250227,152900,2409590685,2840,2840,2840,2840,0
|
||||
20250227,152800,2409590685,2840,2840,2840,2840,0
|
||||
20250227,152700,2409590685,2840,2840,2840,2840,0
|
||||
20250227,152600,2409590685,2840,2840,2840,2840,0
|
||||
20250227,152500,2409590685,2840,2840,2840,2840,0
|
||||
20250227,152400,2409590685,2840,2840,2840,2840,0
|
||||
20250227,152300,2409590685,2840,2840,2840,2840,0
|
||||
20250227,152200,2409590685,2840,2840,2840,2840,0
|
||||
20250227,152100,2409590685,2840,2840,2840,2840,0
|
||||
20250227,152000,2409590685,2840,2840,2840,2840,0
|
||||
20250227,151900,2409590685,2840,2840,2840,2835,2393
|
||||
20250227,151800,2402798030,2840,2840,2840,2835,12
|
||||
20250227,151700,2402763980,2840,2820,2840,2820,7023
|
||||
20250227,151600,2382854515,2835,2835,2835,2815,284
|
||||
20250227,151500,2382052070,2830,2835,2835,2820,2019
|
||||
20250227,151400,2376343720,2835,2830,2835,2825,332
|
||||
20250227,151300,2375403570,2835,2825,2835,2825,3627
|
||||
20250227,151200,2365138135,2825,2830,2830,2825,1407
|
||||
20250227,151100,2361156775,2830,2825,2830,2825,4493
|
||||
20250227,151000,2348463030,2825,2820,2825,2820,5138
|
||||
20250227,150900,2333973845,2820,2820,2820,2820,540
|
||||
20250227,150800,2332451045,2825,2825,2825,2820,1105
|
||||
20250227,150700,2329330480,2825,2810,2825,2810,5260
|
||||
20250227,150600,2314522310,2820,2815,2820,2810,443
|
||||
20250227,150500,2313273870,2810,2805,2810,2805,84
|
||||
20250227,150400,2313038005,2810,2815,2815,2810,994
|
||||
20250227,150300,2310239910,2815,2815,2815,2805,263
|
||||
20250227,150200,2309499955,2815,2815,2815,2810,558
|
||||
20250227,150100,2307931470,2820,2805,2820,2805,852
|
||||
20250227,150000,2305534160,2805,2785,2805,2785,11340
|
||||
20250227,145900,2273830490,2785,2785,2785,2770,6683
|
||||
20250227,145800,2255284450,2785,2785,2785,2780,1115
|
||||
20250227,145700,2252184150,2790,2790,2790,2790,222
|
||||
20250227,145600,2251564770,2790,2780,2790,2775,6114
|
||||
20250227,145500,2234560165,2780,2785,2790,2780,8617
|
||||
20250227,145400,2210575935,2790,2795,2795,2785,4026
|
||||
20250227,145300,2199342210,2795,2795,2795,2795,30
|
||||
20250227,145200,2199258360,2795,2800,2800,2790,646
|
||||
20250227,145100,2197454365,2800,2800,2800,2790,159
|
||||
20250227,145000,2197010665,2800,2800,2800,2790,5621
|
||||
20250227,144900,2181327765,2800,2795,2805,2795,2550
|
||||
20250227,144800,2174200405,2800,2800,2800,2800,50
|
||||
20250227,144700,2174060405,2805,2805,2805,2795,3740
|
||||
20250227,144600,2163604790,2805,2805,2805,2800,1946
|
||||
20250227,144500,2158153730,2820,2815,2820,2815,899
|
||||
20250227,144400,2155623040,2815,2815,2815,2815,91
|
||||
20250227,144300,2155366875,2805,2805,2820,2805,352
|
||||
20250227,144200,2154378000,2820,2810,2820,2810,407
|
||||
20250227,144100,2153231925,2815,2810,2815,2805,846
|
||||
20250227,144000,2150858310,2815,2815,2815,2810,13
|
||||
20250227,143900,2150821765,2810,2810,2815,2810,757
|
||||
20250227,143800,2148694590,2815,2815,2815,2810,122
|
||||
20250227,143700,2148351265,2820,2800,2820,2800,6523
|
||||
20250227,143600,2130020540,2815,2805,2815,2800,5775
|
||||
20250227,143500,2113794630,2805,2795,2805,2795,2839
|
||||
20250227,143400,2105845470,2800,2795,2800,2795,589
|
||||
20250227,143300,2104199200,2800,2800,2800,2790,110
|
||||
20250227,143200,2103891700,2800,2800,2805,2795,1693
|
||||
20250227,143100,2099151345,2805,2805,2805,2790,70
|
||||
20250227,143000,2098955595,2805,2790,2805,2785,1301
|
||||
20250227,142900,2095328875,2795,2795,2795,2790,1699
|
||||
20250227,142800,2090587670,2790,2800,2805,2790,1094
|
||||
20250227,142700,2087532760,2805,2800,2805,2800,2115
|
||||
20250227,142600,2081610750,2800,2800,2800,2795,2160
|
||||
20250227,142500,2075572875,2800,2800,2800,2800,824
|
||||
20250227,142400,2073265675,2800,2800,2800,2795,345
|
||||
20250227,142300,2072299695,2805,2805,2805,2800,691
|
||||
20250227,142200,2070361490,2805,2800,2805,2800,411
|
||||
20250227,142100,2069208840,2805,2805,2805,2805,185
|
||||
20250227,142000,2068689915,2805,2805,2805,2795,303
|
||||
20250227,141900,2067841900,2800,2800,2805,2800,823
|
||||
20250227,141800,2065536990,2805,2805,2805,2800,1513
|
||||
20250227,141700,2061300525,2805,2800,2805,2800,16
|
||||
20250227,141600,2061255670,2805,2800,2805,2795,1989
|
||||
20250227,141500,2055694175,2805,2800,2805,2800,1834
|
||||
20250227,141400,2050555150,2800,2800,2800,2795,331
|
||||
20250227,141300,2049629850,2800,2800,2800,2800,7
|
||||
20250227,141200,2049610250,2790,2800,2800,2790,1562
|
||||
20250227,141100,2045237050,2800,2780,2800,2780,3807
|
||||
20250227,141000,2034640365,2780,2790,2790,2770,22863
|
||||
20250227,140900,1971136810,2795,2800,2800,2785,5945
|
||||
20250227,140800,1954557795,2800,2800,2800,2795,3645
|
||||
20250227,140700,1944357865,2800,2800,2800,2795,1002
|
||||
20250227,140600,1941554965,2800,2800,2800,2795,2478
|
||||
20250227,140500,1934626565,2800,2800,2805,2795,355
|
||||
20250227,140400,1933632720,2805,2800,2805,2800,1101
|
||||
20250227,140300,1930549665,2800,2805,2805,2800,1143
|
||||
20250227,140200,1927347575,2805,2805,2805,2800,549
|
||||
20250227,140100,1925810130,2805,2805,2805,2800,383
|
||||
20250227,140000,1924735820,2805,2800,2805,2800,859
|
||||
20250227,135900,1922330585,2805,2805,2805,2800,335
|
||||
20250227,135800,1921392430,2805,2805,2805,2800,1579
|
||||
20250227,135700,1916968935,2805,2800,2805,2800,488
|
||||
20250227,135600,1915602025,2805,2800,2805,2800,183
|
||||
20250227,135500,1915089185,2800,2805,2805,2800,534
|
||||
20250227,135400,1913593390,2805,2800,2805,2800,2784
|
||||
20250227,135300,1905797845,2805,2800,2805,2800,4271
|
||||
20250227,135200,1893838190,2805,2800,2805,2800,2955
|
||||
20250227,135100,1885563725,2805,2810,2815,2800,12116
|
||||
20250227,135000,1851600425,2815,2810,2815,2810,213
|
||||
20250227,134900,1851001885,2815,2810,2815,2810,755
|
||||
20250227,134800,1848878395,2815,2815,2815,2815,27
|
||||
20250227,134700,1848802390,2815,2815,2815,2815,372
|
||||
20250227,134600,1847755210,2820,2820,2820,2805,6379
|
||||
20250227,134500,1829859005,2820,2815,2820,2810,770
|
||||
20250227,134400,1827693445,2815,2810,2815,2810,5421
|
||||
20250227,134300,1812459440,2815,2815,2815,2815,1804
|
||||
20250227,134200,1807381180,2820,2820,2820,2820,367
|
||||
20250227,134100,1806346240,2820,2820,2820,2820,1
|
||||
20250227,134000,1806343420,2820,2820,2820,2820,202
|
||||
20250227,133900,1805773780,2820,2820,2820,2820,2
|
||||
20250227,133800,1805768140,2820,2815,2820,2815,620
|
||||
20250227,133700,1804022035,2820,2815,2820,2815,2759
|
||||
20250227,133600,1796254405,2820,2815,2820,2815,333
|
||||
20250227,133500,1795317000,2820,2825,2830,2820,1032
|
||||
20250227,133400,1792406235,2830,2830,2830,2830,88
|
||||
20250227,133300,1792157195,2830,2820,2830,2820,27
|
||||
20250227,133200,1792081035,2830,2825,2830,2820,122
|
||||
20250227,133100,1791736475,2830,2820,2830,2820,41
|
||||
20250227,133000,1791620845,2830,2820,2830,2820,21
|
||||
20250227,132900,1791561615,2830,2820,2830,2820,1001
|
||||
20250227,132800,1788738785,2830,2830,2830,2825,825
|
||||
20250227,132700,1786404185,2835,2825,2835,2825,2404
|
||||
20250227,132600,1779605850,2830,2820,2830,2820,101
|
||||
20250227,132500,1779321020,2830,2830,2830,2830,2102
|
||||
20250227,132400,1773372360,2830,2830,2830,2830,1
|
||||
20250227,132300,1773369530,2820,2820,2820,2820,100
|
||||
20250227,132200,1773087530,2830,2830,2830,2820,602
|
||||
20250227,132100,1771389870,2830,2830,2830,2830,195
|
||||
20250227,132000,1770838020,2830,2830,2830,2830,1
|
||||
20250227,131900,1770835190,2830,2820,2830,2820,71
|
||||
20250227,131800,1770634310,2830,2830,2830,2830,0
|
||||
20250227,131700,1770634310,2830,2825,2830,2825,201
|
||||
20250227,131600,1770066480,2825,2820,2825,2820,42
|
||||
20250227,131500,1769947860,2820,2820,2820,2815,554
|
||||
20250227,131400,1768388080,2820,2830,2830,2820,601
|
||||
20250227,131300,1766692250,2830,2825,2830,2825,21
|
||||
20250227,131200,1766632920,2835,2835,2835,2835,0
|
||||
20250227,131100,1766632920,2835,2830,2835,2830,207
|
||||
20250227,131000,1766047080,2820,2830,2835,2820,253
|
||||
20250227,130900,1765333075,2835,2835,2835,2835,30
|
||||
20250227,130800,1765248025,2835,2825,2835,2825,3016
|
||||
20250227,130700,1756711110,2825,2820,2825,2820,1057
|
||||
20250227,130600,1753730355,2820,2815,2820,2815,1142
|
||||
20250227,130500,1750515615,2815,2815,2820,2815,257
|
||||
20250227,130400,1749792155,2815,2815,2815,2815,176
|
||||
20250227,130300,1749296715,2815,2815,2815,2810,63
|
||||
20250227,130200,1749119375,2815,2815,2815,2810,3085
|
||||
20250227,130100,1740450205,2815,2820,2820,2810,1009
|
||||
20250227,130000,1737613855,2820,2825,2825,2810,7157
|
||||
20250227,125900,1717474525,2825,2820,2825,2820,3512
|
||||
20250227,125800,1707570520,2820,2825,2825,2820,663
|
||||
20250227,125700,1705700085,2825,2830,2830,2820,1204
|
||||
20250227,125600,1702303950,2825,2825,2830,2820,2871
|
||||
20250227,125500,1694193455,2825,2825,2830,2825,931
|
||||
20250227,125400,1691563360,2825,2825,2825,2825,515
|
||||
20250227,125300,1690108485,2825,2825,2825,2820,221
|
||||
20250227,125200,1689484180,2825,2825,2825,2820,758
|
||||
20250227,125100,1687346395,2825,2820,2825,2820,654
|
||||
20250227,125000,1685502035,2825,2825,2825,2820,797
|
||||
20250227,124900,1683253065,2825,2830,2830,2820,10508
|
||||
20250227,124800,1653571550,2830,2830,2830,2825,141
|
||||
20250227,124700,1653172965,2825,2830,2830,2825,703
|
||||
20250227,124600,1651186975,2830,2830,2830,2830,105
|
||||
20250227,124500,1650889825,2830,2825,2830,2825,34
|
||||
20250227,124400,1650793770,2825,2830,2830,2825,107
|
||||
20250227,124300,1650490995,2825,2830,2830,2825,458
|
||||
20250227,124200,1649195355,2830,2830,2830,2830,532
|
||||
20250227,124100,1647689795,2830,2830,2830,2830,101
|
||||
20250227,124000,1647403965,2835,2835,2835,2835,0
|
||||
20250227,123900,1647403965,2835,2835,2835,2835,0
|
||||
20250227,123800,1647403965,2835,2835,2835,2835,0
|
||||
20250227,123700,1647403965,2835,2830,2835,2825,1201
|
||||
20250227,123600,1644010700,2835,2830,2835,2830,542
|
||||
20250227,123500,1642474325,2835,2830,2840,2830,1285
|
||||
20250227,123400,1638832250,2835,2835,2835,2835,3
|
||||
20250227,123300,1638823745,2835,2835,2835,2835,19
|
||||
20250227,123200,1638769880,2835,2835,2835,2825,621
|
||||
20250227,123100,1637012345,2825,2835,2835,2825,36
|
||||
20250227,123000,1636910565,2835,2835,2840,2825,112
|
||||
20250227,122900,1636593835,2840,2830,2845,2825,3013
|
||||
20250227,122800,1628080690,2845,2845,2845,2830,911
|
||||
20250227,122700,1625502485,2830,2835,2845,2830,1958
|
||||
20250227,122600,1619960270,2845,2845,2845,2845,0
|
||||
20250227,122500,1619960270,2845,2840,2845,2830,586
|
||||
20250227,122400,1618297260,2840,2840,2840,2840,40
|
||||
20250227,122300,1618183660,2845,2845,2845,2845,32
|
||||
20250227,122200,1618092620,2845,2830,2845,2830,510
|
||||
20250227,122100,1616649290,2845,2845,2845,2830,742
|
||||
20250227,122000,1614545830,2845,2840,2845,2835,199
|
||||
20250227,121900,1613980210,2845,2845,2845,2840,318
|
||||
20250227,121800,1613077075,2840,2840,2840,2840,30
|
||||
20250227,121700,1612991875,2845,2845,2845,2845,730
|
||||
20250227,121600,1610915025,2845,2835,2845,2835,355
|
||||
20250227,121500,1609906550,2845,2845,2845,2845,0
|
||||
20250227,121400,1609906550,2845,2835,2845,2835,204
|
||||
20250227,121300,1609328170,2845,2840,2845,2835,501
|
||||
20250227,121200,1607906920,2845,2840,2845,2840,439
|
||||
20250227,121100,1606658465,2845,2845,2845,2845,0
|
||||
20250227,121000,1606658465,2845,2845,2845,2845,0
|
||||
20250227,120900,1606658465,2845,2840,2845,2840,20
|
||||
20250227,120800,1606601660,2840,2845,2845,2840,209
|
||||
20250227,120700,1606007260,2845,2840,2845,2840,102
|
||||
20250227,120600,1605717075,2845,2840,2845,2835,2220
|
||||
20250227,120500,1599414570,2840,2840,2840,2835,1012
|
||||
20250227,120400,1596545490,2840,2840,2840,2840,0
|
||||
20250227,120300,1596545490,2840,2835,2840,2835,751
|
||||
20250227,120200,1594415150,2840,2835,2840,2835,424
|
||||
20250227,120100,1593212115,2835,2835,2835,2830,4255
|
||||
20250227,120000,1581149240,2840,2840,2845,2840,2421
|
||||
20250227,115900,1574273595,2845,2840,2845,2840,932
|
||||
20250227,115800,1571626710,2835,2840,2840,2835,1888
|
||||
20250227,115700,1566271135,2840,2840,2840,2840,784
|
||||
20250227,115600,1564044575,2840,2840,2845,2840,916
|
||||
20250227,115500,1561443095,2845,2845,2845,2845,146
|
||||
20250227,115400,1561027725,2845,2845,2845,2845,50
|
||||
20250227,115300,1560885475,2840,2845,2845,2840,161
|
||||
20250227,115200,1560428200,2840,2845,2845,2840,1018
|
||||
20250227,115100,1557536930,2845,2840,2845,2840,505
|
||||
20250227,115000,1556100230,2845,2845,2845,2845,60
|
||||
20250227,114900,1555929530,2845,2845,2845,2845,105
|
||||
20250227,114800,1555630805,2845,2845,2845,2835,316
|
||||
20250227,114700,1554731810,2845,2845,2845,2845,40
|
||||
20250227,114600,1554618010,2845,2845,2850,2835,74
|
||||
20250227,114500,1554407990,2845,2850,2850,2845,38
|
||||
20250227,114400,1554299860,2850,2835,2850,2835,35
|
||||
20250227,114300,1554200470,2835,2840,2850,2835,5025
|
||||
20250227,114200,1539941775,2850,2855,2855,2845,1260
|
||||
20250227,114100,1536356890,2855,2850,2855,2850,233
|
||||
20250227,114000,1535692315,2855,2850,2855,2850,352
|
||||
20250227,113900,1534688860,2855,2855,2855,2850,12
|
||||
20250227,113800,1534654650,2855,2850,2855,2850,1075
|
||||
20250227,113700,1531590855,2850,2850,2855,2845,1296
|
||||
20250227,113600,1527895780,2855,2855,2855,2850,546
|
||||
20250227,113500,1526339665,2855,2855,2855,2855,54
|
||||
20250227,113400,1526185495,2855,2840,2855,2835,7750
|
||||
20250227,113300,1504127480,2840,2835,2840,2835,407
|
||||
20250227,113200,1502973625,2835,2830,2835,2830,204
|
||||
20250227,113100,1502396300,2830,2830,2835,2825,8811
|
||||
20250227,113000,1477485660,2830,2825,2830,2825,2501
|
||||
20250227,112900,1470420330,2830,2830,2830,2820,1689
|
||||
20250227,112800,1465657090,2830,2820,2830,2820,2327
|
||||
20250227,112700,1459084690,2830,2820,2830,2820,2890
|
||||
20250227,112600,1450933320,2830,2825,2830,2820,1251
|
||||
20250227,112500,1447399375,2830,2825,2830,2820,395
|
||||
20250227,112400,1446284565,2830,2825,2830,2825,2365
|
||||
20250227,112300,1439602640,2825,2825,2825,2820,1872
|
||||
20250227,112200,1434314740,2825,2825,2830,2820,3236
|
||||
20250227,112100,1425182405,2830,2830,2830,2825,1268
|
||||
20250227,112000,1421596695,2835,2830,2840,2825,2835
|
||||
20250227,111900,1413586055,2830,2835,2835,2830,4651
|
||||
20250227,111800,1400421430,2835,2850,2850,2835,611
|
||||
20250227,111700,1398686405,2850,2845,2850,2845,201
|
||||
20250227,111600,1398113805,2850,2845,2850,2835,821
|
||||
20250227,111500,1395779035,2845,2840,2845,2835,23
|
||||
20250227,111400,1395713795,2845,2845,2845,2835,41
|
||||
20250227,111300,1395597480,2835,2845,2850,2830,7789
|
||||
20250227,111200,1373506900,2845,2850,2850,2840,682
|
||||
20250227,111100,1371566910,2850,2850,2850,2850,0
|
||||
20250227,111000,1371566910,2850,2845,2850,2840,3014
|
||||
20250227,110900,1363001570,2845,2845,2845,2845,12
|
||||
20250227,110800,1362967430,2845,2845,2845,2840,3026
|
||||
20250227,110700,1354362840,2845,2845,2845,2840,178
|
||||
20250227,110600,1353856755,2845,2845,2845,2840,277
|
||||
20250227,110500,1353068720,2845,2850,2850,2845,489
|
||||
20250227,110400,1351677510,2850,2845,2850,2845,822
|
||||
20250227,110300,1349338910,2850,2840,2850,2840,384
|
||||
20250227,110200,1348247675,2845,2850,2850,2845,11
|
||||
20250227,110100,1348216330,2850,2845,2850,2840,293
|
||||
20250227,110000,1347382180,2850,2845,2850,2840,2469
|
||||
20250227,105900,1340364595,2845,2845,2845,2845,2001
|
||||
20250227,105800,1334671750,2850,2850,2855,2850,811
|
||||
20250227,105700,1332360390,2855,2855,2855,2850,89
|
||||
20250227,105600,1332106315,2855,2840,2855,2840,4432
|
||||
20250227,105500,1319478040,2840,2845,2845,2840,7774
|
||||
20250227,105400,1297395880,2845,2840,2845,2840,216
|
||||
20250227,105300,1296782210,2840,2840,2840,2835,2619
|
||||
20250227,105200,1289346310,2840,2845,2845,2840,9778
|
||||
20250227,105100,1261576780,2845,2845,2850,2845,4936
|
||||
20250227,105000,1247523190,2850,2845,2850,2845,459
|
||||
20250227,104900,1246216165,2850,2855,2855,2845,5252
|
||||
20250227,104800,1231260560,2855,2845,2860,2845,9376
|
||||
20250227,104700,1204571885,2850,2845,2855,2840,7724
|
||||
20250227,104600,1182580120,2855,2855,2860,2850,8080
|
||||
20250227,104500,1159536660,2860,2860,2860,2855,2713
|
||||
20250227,104400,1151788915,2860,2870,2870,2860,1593
|
||||
20250227,104300,1147231575,2865,2865,2870,2865,185
|
||||
20250227,104200,1146701535,2870,2870,2870,2870,17
|
||||
20250227,104100,1146652745,2870,2865,2870,2860,2006
|
||||
20250227,104000,1140906615,2865,2860,2865,2860,230
|
||||
20250227,103900,1140248305,2865,2860,2865,2860,1128
|
||||
20250227,103800,1137022220,2860,2865,2865,2855,1686
|
||||
20250227,103700,1132200695,2865,2865,2865,2860,391
|
||||
20250227,103600,1131082410,2865,2870,2870,2855,4030
|
||||
20250227,103500,1119558180,2870,2865,2870,2860,1478
|
||||
20250227,103400,1115328690,2865,2865,2865,2865,696
|
||||
20250227,103300,1113334650,2865,2865,2865,2860,986
|
||||
20250227,103200,1110511150,2860,2860,2865,2860,1159
|
||||
20250227,103100,1107196145,2855,2850,2860,2850,5836
|
||||
20250227,103000,1090552355,2855,2860,2860,2850,9753
|
||||
20250227,102900,1062715640,2865,2865,2870,2865,3100
|
||||
20250227,102800,1053832880,2870,2870,2870,2865,915
|
||||
20250227,102700,1051209490,2875,2875,2875,2870,2067
|
||||
20250227,102600,1045277155,2875,2880,2880,2870,1037
|
||||
20250227,102500,1042299035,2880,2870,2880,2870,3078
|
||||
20250227,102400,1033454305,2880,2880,2880,2870,304
|
||||
20250227,102300,1032581285,2880,2875,2880,2870,2707
|
||||
20250227,102200,1024811720,2875,2885,2885,2870,11480
|
||||
20250227,102100,991819025,2885,2895,2895,2885,2231
|
||||
20250227,102000,985382385,2895,2895,2895,2885,922
|
||||
20250227,101900,982722385,2895,2890,2900,2885,247
|
||||
20250227,101800,982009080,2900,2885,2900,2885,3789
|
||||
20250227,101700,971053260,2890,2890,2890,2875,2308
|
||||
20250227,101600,964408280,2880,2880,2890,2880,152
|
||||
20250227,101500,963970470,2890,2895,2895,2880,7695
|
||||
20250227,101400,941765885,2895,2890,2895,2885,4007
|
||||
20250227,101300,930200055,2895,2875,2900,2870,9118
|
||||
20250227,101200,903871100,2875,2875,2880,2860,19854
|
||||
20250227,101100,847028610,2880,2905,2905,2875,19651
|
||||
20250227,101000,790140215,2910,2910,2910,2905,610
|
||||
20250227,100900,788368120,2905,2905,2910,2905,5026
|
||||
20250227,100800,773767285,2905,2910,2910,2905,1723
|
||||
20250227,100700,768758835,2915,2910,2915,2910,2290
|
||||
20250227,100600,762091605,2915,2920,2920,2915,8641
|
||||
20250227,100500,736897105,2915,2910,2920,2910,3692
|
||||
20250227,100400,726143320,2915,2920,2920,2915,183
|
||||
20250227,100300,725609865,2920,2910,2930,2910,2443
|
||||
20250227,100200,718490100,2915,2915,2915,2905,1333
|
||||
20250227,100100,714605770,2915,2910,2915,2910,2266
|
||||
20250227,100000,708011610,2925,2915,2930,2915,7754
|
||||
20250227,095900,685403325,2930,2915,2930,2915,192
|
||||
20250227,095800,684841020,2915,2930,2930,2910,9779
|
||||
20250227,095700,656338775,2930,2930,2930,2930,1000
|
||||
20250227,095600,653408775,2930,2930,2930,2920,1203
|
||||
20250227,095500,649894985,2930,2930,2930,2920,27
|
||||
20250227,095400,649816125,2930,2920,2930,2915,618
|
||||
20250227,095300,648011155,2935,2910,2935,2910,4464
|
||||
20250227,095200,635004785,2910,2915,2915,2910,12114
|
||||
20250227,095100,599710835,2915,2930,2930,2915,2575
|
||||
20250227,095000,592198335,2935,2930,2935,2930,1000
|
||||
20250227,094900,589265900,2930,2920,2930,2915,2359
|
||||
20250227,094800,582380420,2930,2920,2930,2920,2037
|
||||
20250227,094700,576428710,2925,2920,2925,2915,3219
|
||||
20250227,094600,567030895,2920,2925,2925,2915,2544
|
||||
20250227,094500,559605320,2920,2925,2925,2920,5954
|
||||
20250227,094400,542218405,2925,2930,2930,2920,7030
|
||||
20250227,094300,521678720,2925,2930,2930,2925,1388
|
||||
20250227,094200,517618245,2930,2930,2930,2925,2267
|
||||
20250227,094100,510985980,2925,2930,2935,2925,1787
|
||||
20250227,094000,505752810,2930,2935,2935,2925,11362
|
||||
20250227,093900,472466700,2940,2945,2945,2935,6150
|
||||
20250227,093800,454391535,2950,2950,2950,2940,458
|
||||
20250227,093700,453044710,2945,2950,2955,2945,12775
|
||||
20250227,093600,415410705,2955,2955,2955,2955,438
|
||||
20250227,093500,414116415,2955,2950,2955,2945,9465
|
||||
20250227,093400,386215705,2945,2945,2950,2940,10998
|
||||
20250227,093300,353823970,2940,2945,2945,2940,6643
|
||||
20250227,093200,334279600,2945,2940,2950,2940,4432
|
||||
20250227,093100,321230590,2945,2950,2950,2940,7223
|
||||
20250227,093000,299978010,2950,2950,2950,2945,1892
|
||||
20250227,092900,294405665,2955,2950,2955,2945,5627
|
||||
20250227,092800,277806890,2960,2960,2960,2960,401
|
||||
20250227,092700,276619930,2960,2945,2960,2940,6238
|
||||
20250227,092600,258277955,2940,2950,2960,2940,10961
|
||||
20250227,092500,226018780,2950,2955,2960,2950,2112
|
||||
20250227,092400,219788015,2960,2960,2960,2950,508
|
||||
20250227,092300,218288835,2950,2950,2960,2950,430
|
||||
20250227,092200,217020315,2960,2960,2960,2960,18
|
||||
20250227,092100,216967035,2960,2960,2960,2950,6279
|
||||
20250227,092000,198442990,2950,2955,2960,2950,3269
|
||||
20250227,091900,188789235,2960,2955,2960,2955,2455
|
||||
20250227,091800,181533035,2955,2965,2965,2955,5455
|
||||
20250227,091700,165393105,2965,2965,2965,2960,1191
|
||||
20250227,091600,161862290,2965,2965,2970,2960,2160
|
||||
20250227,091500,155459700,2960,2965,2965,2960,6778
|
||||
20250227,091400,135374520,2970,2985,2985,2970,10915
|
||||
20250227,091300,102921435,2985,2980,2990,2980,356
|
||||
20250227,091200,101858775,2980,2980,2990,2980,394
|
||||
20250227,091100,100681485,2995,2980,2995,2980,428
|
||||
20250227,091000,99399640,2980,2995,2995,2980,1417
|
||||
20250227,090900,95169135,2980,2985,2985,2980,795
|
||||
20250227,090800,92798560,2980,2975,2980,2975,2119
|
||||
20250227,090700,86491745,2975,2975,2975,2975,1342
|
||||
20250227,090600,82499295,2975,2980,2980,2975,3446
|
||||
20250227,090500,72247430,2980,2985,2985,2975,3456
|
||||
20250227,090400,61943940,2985,3005,3005,2985,1952
|
||||
20250227,090300,56100680,3005,3010,3015,2990,2234
|
||||
20250227,090200,49380615,3010,2980,3010,2980,2857
|
||||
20250227,090100,40810945,2980,2980,2980,2980,360
|
||||
20250227,090000,39738145,2980,2965,3010,2965,13265
|
||||
|
Reference in New Issue
Block a user