ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
267850/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210500,65582240,11930,11930,11930,11930,785
20250227,210400,65582240,11930,11930,11930,11930,0
20250227,210300,65582240,11930,11930,11930,11930,0
20250227,210200,65582240,11930,11930,11930,11930,0
20250227,210100,65582240,11930,11930,11930,11930,0
20250227,210000,65582240,11930,11930,11930,11930,0
20250227,205900,65582240,11930,11930,11930,11930,0
20250227,205800,65582240,11930,11930,11930,11930,0
20250227,205700,65582240,11930,11930,11930,11930,0
20250227,205600,65582240,11930,11930,11930,11930,0
20250227,205500,65582240,11930,11930,11930,11930,0
20250227,205400,65582240,11930,11930,11930,11930,0
20250227,205300,65582240,11930,11930,11930,11930,0
20250227,205200,65582240,11930,11930,11930,11930,0
20250227,205100,65582240,11930,11930,11930,11930,0
20250227,205000,65582240,11930,11930,11930,11930,0
20250227,204900,65582240,11930,11930,11930,11930,0
20250227,204800,65582240,11930,11930,11930,11930,0
20250227,204700,65582240,11930,11930,11930,11930,0
20250227,204600,65582240,11930,11930,11930,11930,0
20250227,204500,65582240,11930,11930,11930,11930,0
20250227,204400,65582240,11930,11930,11930,11930,0
20250227,204300,65582240,11930,11930,11930,11930,0
20250227,204200,65582240,11930,11930,11930,11930,0
20250227,204100,65582240,11930,11930,11930,11930,0
20250227,204000,65582240,11930,11930,11930,11930,0
20250227,203900,65582240,11930,11930,11930,11930,0
20250227,203800,65582240,11930,11930,11930,11930,0
20250227,203700,65582240,11930,11930,11930,11930,0
20250227,203600,65582240,11930,11930,11930,11930,0
20250227,203500,65582240,11930,11930,11930,11930,785
20250227,203400,65582240,11930,11930,11930,11930,0
20250227,203300,65582240,11930,11930,11930,11930,0
20250227,203200,65582240,11930,11930,11930,11930,0
20250227,203100,65582240,11930,11930,11930,11930,0
20250227,203000,65582240,11930,11930,11930,11930,0
20250227,202900,65582240,11930,11930,11930,11930,0
20250227,202800,65582240,11930,11930,11930,11930,0
20250227,202700,65582240,11930,11930,11930,11930,0
20250227,202600,65582240,11930,11930,11930,11930,0
20250227,202500,65582240,11930,11930,11930,11930,0
20250227,202400,65582240,11930,11930,11930,11930,0
20250227,202300,65582240,11930,11930,11930,11930,0
20250227,202200,65582240,11930,11930,11930,11930,0
20250227,202100,65582240,11930,11930,11930,11930,0
20250227,202000,65582240,11930,11930,11930,11930,0
20250227,201900,65582240,11930,11930,11930,11930,0
20250227,201800,65582240,11930,11930,11930,11930,0
20250227,201700,65582240,11930,11930,11930,11930,0
20250227,201600,65582240,11930,11930,11930,11930,0
20250227,201500,65582240,11930,11930,11930,11930,0
20250227,201400,65582240,11930,11930,11930,11930,0
20250227,201300,65582240,11930,11930,11930,11930,0
20250227,201200,65582240,11930,11930,11930,11930,0
20250227,201100,65582240,11930,11930,11930,11930,0
20250227,201000,65582240,11930,11930,11930,11930,0
20250227,200900,65582240,11930,11930,11930,11930,0
20250227,200800,65582240,11930,11930,11930,11930,0
20250227,200700,65582240,11930,11930,11930,11930,0
20250227,200600,65582240,11930,11930,11930,11930,0
20250227,200500,65582240,11930,11930,11930,11930,785
20250227,200400,65582240,11930,11930,11930,11930,0
20250227,200300,65582240,11930,11930,11930,11930,0
20250227,200200,65582240,11930,11930,11930,11930,0
20250227,200100,65582240,11930,11930,11930,11930,0
20250227,200000,65582240,11930,11930,11930,11930,0
20250227,195900,65582240,11930,11930,11930,11930,0
20250227,195800,65582240,11930,11930,11930,11930,0
20250227,195700,65582240,11930,11930,11930,11930,0
20250227,195600,65582240,11930,11930,11930,11930,0
20250227,195500,65582240,11930,11930,11930,11930,0
20250227,195400,65582240,11930,11930,11930,11930,0
20250227,195300,65582240,11930,11930,11930,11930,0
20250227,195200,65582240,11930,11930,11930,11930,0
20250227,195100,65582240,11930,11930,11930,11930,0
20250227,195000,65582240,11930,11930,11930,11930,0
20250227,194900,65582240,11930,11930,11930,11930,0
20250227,194800,65582240,11930,11930,11930,11930,0
20250227,194700,65582240,11930,11930,11930,11930,0
20250227,194600,65582240,11930,11930,11930,11930,0
20250227,194500,65582240,11930,11930,11930,11930,0
20250227,194400,65582240,11930,11930,11930,11930,0
20250227,194300,65582240,11930,11930,11930,11930,0
20250227,194200,65582240,11930,11930,11930,11930,0
20250227,194100,65582240,11930,11930,11930,11930,0
20250227,194000,65582240,11930,11930,11930,11930,0
20250227,193900,65582240,11930,11930,11930,11930,0
20250227,193800,65582240,11930,11930,11930,11930,0
20250227,193700,65582240,11930,11930,11930,11930,0
20250227,193600,65582240,11930,11930,11930,11930,0
20250227,193500,65582240,11930,11930,11930,11930,785
20250227,193400,65582240,11930,11930,11930,11930,0
20250227,193300,65582240,11930,11930,11930,11930,0
20250227,193200,65582240,11930,11930,11930,11930,0
20250227,193100,65582240,11930,11930,11930,11930,0
20250227,193000,65582240,11930,11930,11930,11930,0
20250227,192900,65582240,11930,11930,11930,11930,0
20250227,192800,65582240,11930,11930,11930,11930,0
20250227,192700,65582240,11930,11930,11930,11930,0
20250227,192600,65582240,11930,11930,11930,11930,0
20250227,192500,65582240,11930,11930,11930,11930,0
20250227,192400,65582240,11930,11930,11930,11930,0
20250227,192300,65582240,11930,11930,11930,11930,0
20250227,192200,65582240,11930,11930,11930,11930,0
20250227,192100,65582240,11930,11930,11930,11930,0
20250227,192000,65582240,11930,11930,11930,11930,0
20250227,191900,65582240,11930,11930,11930,11930,0
20250227,191800,65582240,11930,11930,11930,11930,0
20250227,191700,65582240,11930,11930,11930,11930,0
20250227,191600,65582240,11930,11930,11930,11930,0
20250227,191500,65582240,11930,11930,11930,11930,0
20250227,191400,65582240,11930,11930,11930,11930,0
20250227,191300,65582240,11930,11930,11930,11930,0
20250227,191200,65582240,11930,11930,11930,11930,0
20250227,191100,65582240,11930,11930,11930,11930,0
20250227,191000,65582240,11930,11930,11930,11930,0
20250227,190900,65582240,11930,11930,11930,11930,0
20250227,190800,65582240,11930,11930,11930,11930,0
20250227,190700,65582240,11930,11930,11930,11930,0
20250227,190600,65582240,11930,11930,11930,11930,0
20250227,190500,65582240,11930,11930,11930,11930,785
20250227,190400,65582240,11930,11930,11930,11930,0
20250227,190300,65582240,11930,11930,11930,11930,0
20250227,190200,65582240,11930,11930,11930,11930,0
20250227,190100,65582240,11930,11930,11930,11930,0
20250227,190000,65582240,11930,11930,11930,11930,0
20250227,185900,65582240,11930,11930,11930,11930,0
20250227,185800,65582240,11930,11930,11930,11930,0
20250227,185700,65582240,11930,11930,11930,11930,0
20250227,185600,65582240,11930,11930,11930,11930,0
20250227,185500,65582240,11930,11930,11930,11930,0
20250227,185400,65582240,11930,11930,11930,11930,0
20250227,185300,65582240,11930,11930,11930,11930,0
20250227,185200,65582240,11930,11930,11930,11930,0
20250227,185100,65582240,11930,11930,11930,11930,0
20250227,185000,65582240,11930,11930,11930,11930,0
20250227,184900,65582240,11930,11930,11930,11930,0
20250227,184800,65582240,11930,11930,11930,11930,0
20250227,184700,65582240,11930,11930,11930,11930,0
20250227,184600,65582240,11930,11930,11930,11930,0
20250227,184500,65582240,11930,11930,11930,11930,0
20250227,184400,65582240,11930,11930,11930,11930,0
20250227,184300,65582240,11930,11930,11930,11930,0
20250227,184200,65582240,11930,11930,11930,11930,0
20250227,184100,65582240,11930,11930,11930,11930,0
20250227,184000,65582240,11930,11930,11930,11930,0
20250227,183900,65582240,11930,11930,11930,11930,0
20250227,183800,65582240,11930,11930,11930,11930,0
20250227,183700,65582240,11930,11930,11930,11930,0
20250227,183600,65582240,11930,11930,11930,11930,0
20250227,183500,65582240,11930,11930,11930,11930,785
20250227,183400,65582240,11930,11930,11930,11930,0
20250227,183300,65582240,11930,11930,11930,11930,0
20250227,183200,65582240,11930,11930,11930,11930,0
20250227,183100,65582240,11930,11930,11930,11930,0
20250227,183000,65582240,11930,11930,11930,11930,0
20250227,182900,65582240,11930,11930,11930,11930,0
20250227,182800,65582240,11930,11930,11930,11930,0
20250227,182700,65582240,11930,11930,11930,11930,0
20250227,182600,65582240,11930,11930,11930,11930,0
20250227,182500,65582240,11930,11930,11930,11930,0
20250227,182400,65582240,11930,11930,11930,11930,0
20250227,182300,65582240,11930,11930,11930,11930,0
20250227,182200,65582240,11930,11930,11930,11930,0
20250227,182100,65582240,11930,11930,11930,11930,0
20250227,182000,65582240,11930,11930,11930,11930,0
20250227,181900,65582240,11930,11930,11930,11930,0
20250227,181800,65582240,11930,11930,11930,11930,0
20250227,181700,65582240,11930,11930,11930,11930,0
20250227,181600,65582240,11930,11930,11930,11930,0
20250227,181500,65582240,11930,11930,11930,11930,0
20250227,181400,65582240,11930,11930,11930,11930,0
20250227,181300,65582240,11930,11930,11930,11930,0
20250227,181200,65582240,11930,11930,11930,11930,0
20250227,181100,65582240,11930,11930,11930,11930,0
20250227,181000,65582240,11930,11930,11930,11930,0
20250227,180900,65582240,11930,11930,11930,11930,0
20250227,180800,65582240,11930,11930,11930,11930,0
20250227,180700,65582240,11930,11930,11930,11930,0
20250227,180600,65582240,11930,11930,11930,11930,0
20250227,180500,65582240,11930,11930,11930,11930,785
20250227,180400,65582240,11930,11930,11930,11930,0
20250227,180300,65582240,11930,11930,11930,11930,0
20250227,180200,65582240,11930,11930,11930,11930,0
20250227,180100,65582240,11930,11930,11930,11930,0
20250227,180000,65582240,11930,11930,11930,11930,0
20250227,175900,65582240,11930,11930,11930,11930,0
20250227,175800,65582240,11930,11930,11930,11930,0
20250227,175700,65582240,11930,11930,11930,11930,0
20250227,175600,65582240,11930,11930,11930,11930,0
20250227,175500,65582240,11930,11930,11930,11930,0
20250227,175400,65582240,11930,11930,11930,11930,0
20250227,175300,65582240,11930,11930,11930,11930,0
20250227,175200,65582240,11930,11930,11930,11930,0
20250227,175100,65582240,11930,11930,11930,11930,0
20250227,175000,65582240,11930,11930,11930,11930,0
20250227,174900,65582240,11930,11930,11930,11930,0
20250227,174800,65582240,11930,11930,11930,11930,0
20250227,174700,65582240,11930,11930,11930,11930,0
20250227,174600,65582240,11930,11930,11930,11930,0
20250227,174500,65582240,11930,11930,11930,11930,0
20250227,174400,65582240,11930,11930,11930,11930,0
20250227,174300,65582240,11930,11930,11930,11930,0
20250227,174200,65582240,11930,11930,11930,11930,0
20250227,174100,65582240,11930,11930,11930,11930,0
20250227,174000,65582240,11930,11930,11930,11930,0
20250227,173900,65582240,11930,11930,11930,11930,0
20250227,173800,65582240,11930,11930,11930,11930,0
20250227,173700,65582240,11930,11930,11930,11930,0
20250227,173600,65582240,11930,11930,11930,11930,0
20250227,173500,65582240,11930,11930,11930,11930,785
20250227,173400,65582240,11930,11930,11930,11930,0
20250227,173300,65582240,11930,11930,11930,11930,0
20250227,173200,65582240,11930,11930,11930,11930,0
20250227,173100,65582240,11930,11930,11930,11930,0
20250227,173000,65582240,11930,11930,11930,11930,0
20250227,172900,65582240,11930,11930,11930,11930,0
20250227,172800,65582240,11930,11930,11930,11930,0
20250227,172700,65582240,11930,11930,11930,11930,0
20250227,172600,65582240,11930,11930,11930,11930,0
20250227,172500,65582240,11930,11930,11930,11930,0
20250227,172400,65582240,11930,11930,11930,11930,0
20250227,172300,65582240,11930,11930,11930,11930,0
20250227,172200,65582240,11930,11930,11930,11930,0
20250227,172100,65582240,11930,11930,11930,11930,0
20250227,172000,65582240,11930,11930,11930,11930,0
20250227,171900,65582240,11930,11930,11930,11930,0
20250227,171800,65582240,11930,11930,11930,11930,0
20250227,171700,65582240,11930,11930,11930,11930,0
20250227,171600,65582240,11930,11930,11930,11930,0
20250227,171500,65582240,11930,11930,11930,11930,0
20250227,171400,65582240,11930,11930,11930,11930,0
20250227,171300,65582240,11930,11930,11930,11930,0
20250227,171200,65582240,11930,11930,11930,11930,0
20250227,171100,65582240,11930,11930,11930,11930,0
20250227,171000,65582240,11930,11930,11930,11930,0
20250227,170900,65582240,11930,11930,11930,11930,0
20250227,170800,65582240,11930,11930,11930,11930,0
20250227,170700,65582240,11930,11930,11930,11930,0
20250227,170600,65582240,11930,11930,11930,11930,0
20250227,170500,65582240,11930,11930,11930,11930,785
20250227,170400,65582240,11930,11930,11930,11930,0
20250227,170300,65582240,11930,11930,11930,11930,0
20250227,170200,65582240,11930,11930,11930,11930,0
20250227,170100,65582240,11930,11930,11930,11930,0
20250227,170000,65582240,11930,11930,11930,11930,0
20250227,165900,65582240,11930,11930,11930,11930,0
20250227,165800,65582240,11930,11930,11930,11930,0
20250227,165700,65582240,11930,11930,11930,11930,0
20250227,165600,65582240,11930,11930,11930,11930,0
20250227,165500,65582240,11930,11930,11930,11930,0
20250227,165400,65582240,11930,11930,11930,11930,0
20250227,165300,65582240,11930,11930,11930,11930,0
20250227,165200,65582240,11930,11930,11930,11930,0
20250227,165100,65582240,11930,11930,11930,11930,0
20250227,165000,65582240,11930,11930,11930,11930,0
20250227,164900,65582240,11930,11930,11930,11930,0
20250227,164800,65582240,11930,11930,11930,11930,0
20250227,164700,65582240,11930,11930,11930,11930,0
20250227,164600,65582240,11930,11930,11930,11930,0
20250227,164500,65582240,11930,11930,11930,11930,0
20250227,164400,65582240,11930,11930,11930,11930,0
20250227,164300,65582240,11930,11930,11930,11930,0
20250227,164200,65582240,11930,11930,11930,11930,0
20250227,164100,65582240,11930,11930,11930,11930,0
20250227,164000,65582240,11930,11930,11930,11930,0
20250227,163900,65582240,11930,11930,11930,11930,0
20250227,163800,65582240,11930,11930,11930,11930,0
20250227,163700,65582240,11930,11930,11930,11930,0
20250227,163600,65582240,11930,11930,11930,11930,0
20250227,163500,65582240,11930,11930,11930,11930,785
20250227,163400,65582240,11930,11930,11930,11930,0
20250227,163300,65582240,11930,11930,11930,11930,0
20250227,163200,65582240,11930,11930,11930,11930,0
20250227,163100,65582240,11930,11930,11930,11930,0
20250227,163000,65582240,11930,11930,11930,11930,0
20250227,162900,65582240,11930,11930,11930,11930,0
20250227,162800,65582240,11930,11930,11930,11930,0
20250227,162700,65582240,11930,11930,11930,11930,0
20250227,162600,65582240,11930,11930,11930,11930,0
20250227,162500,65582240,11930,11930,11930,11930,0
20250227,162400,65582240,11930,11930,11930,11930,0
20250227,162300,65582240,11930,11930,11930,11930,0
20250227,162200,65582240,11930,11930,11930,11930,0
20250227,162100,65582240,11930,11930,11930,11930,0
20250227,162000,65582240,11930,11930,11930,11930,0
20250227,161900,65582240,11930,11930,11930,11930,0
20250227,161800,65582240,11930,11930,11930,11930,0
20250227,161700,65582240,11930,11930,11930,11930,0
20250227,161600,65582240,11930,11930,11930,11930,0
20250227,161500,65582240,11930,11930,11930,11930,0
20250227,161400,65582240,11930,11930,11930,11930,0
20250227,161300,65582240,11930,11930,11930,11930,0
20250227,161200,65582240,11930,11930,11930,11930,0
20250227,161100,65582240,11930,11930,11930,11930,0
20250227,161000,65582240,11930,11930,11930,11930,0
20250227,160900,65582240,11930,11930,11930,11930,0
20250227,160800,65582240,11930,11930,11930,11930,0
20250227,160700,65582240,11930,11930,11930,11930,0
20250227,160600,65582240,11930,11930,11930,11930,0
20250227,160500,65582240,11930,11930,11930,11930,785
20250227,160400,65582240,11930,11930,11930,11930,0
20250227,160300,65582240,11930,11930,11930,11930,0
20250227,160200,65582240,11930,11930,11930,11930,0
20250227,160100,65582240,11930,11930,11930,11930,0
20250227,160000,65582240,11930,11930,11930,11930,0
20250227,155900,65582240,11930,11930,11930,11930,0
20250227,155800,65582240,11930,11930,11930,11930,0
20250227,155700,65582240,11930,11930,11930,11930,0
20250227,155600,65582240,11930,11930,11930,11930,0
20250227,155500,65582240,11930,11930,11930,11930,0
20250227,155400,65582240,11930,11930,11930,11930,0
20250227,155300,65582240,11930,11930,11930,11930,0
20250227,155200,65582240,11930,11930,11930,11930,0
20250227,155100,65582240,11930,11930,11930,11930,0
20250227,155000,65582240,11930,11930,11930,11930,0
20250227,154900,65582240,11930,11930,11930,11930,0
20250227,154800,65582240,11930,11930,11930,11930,0
20250227,154700,65582240,11930,11930,11930,11930,0
20250227,154600,65582240,11930,11930,11930,11930,0
20250227,154500,65582240,11930,11930,11930,11930,0
20250227,154400,65582240,11930,11930,11930,11930,0
20250227,154300,65582240,11930,11930,11930,11930,0
20250227,154200,65582240,11930,11930,11930,11930,0
20250227,154100,65582240,11930,11930,11930,11930,0
20250227,154000,65582240,11930,11930,11930,11930,0
20250227,153900,65582240,11930,11930,11930,11930,0
20250227,153800,65582240,11930,11930,11930,11930,0
20250227,153700,65582240,11930,11930,11930,11930,0
20250227,153600,65582240,11930,11930,11930,11930,0
20250227,153500,65582240,11930,11930,11930,11930,785
20250227,153400,65582240,11930,11930,11930,11930,0
20250227,153300,65582240,11930,11930,11930,11930,0
20250227,153200,65582240,11930,11930,11930,11930,0
20250227,153100,65582240,11930,11930,11930,11930,0
20250227,153000,65582240,11930,11930,11930,11930,785
20250227,152900,56217190,11930,11930,11930,11930,0
20250227,152800,56217190,11930,11930,11930,11930,0
20250227,152700,56217190,11930,11930,11930,11930,0
20250227,152600,56217190,11930,11930,11930,11930,0
20250227,152500,56217190,11930,11930,11930,11930,0
20250227,152400,56217190,11930,11930,11930,11930,0
20250227,152300,56217190,11930,11930,11930,11930,0
20250227,152200,56217190,11930,11930,11930,11930,0
20250227,152100,56217190,11930,11930,11930,11930,0
20250227,152000,56217190,11930,11930,11930,11930,0
20250227,151900,56217190,11930,11930,11930,11930,0
20250227,151800,56217190,11930,11930,11930,11930,0
20250227,151700,56217190,11930,11930,11930,11930,0
20250227,151600,56217190,11930,11930,11930,11930,0
20250227,151500,56217190,11930,11930,11930,11930,100
20250227,151400,55024190,11970,11970,11970,11970,0
20250227,151300,55024190,11970,11970,11970,11970,0
20250227,151200,55024190,11970,11970,11970,11970,83
20250227,151100,54030680,11930,11930,11930,11930,0
20250227,151000,54030680,11930,11930,11930,11930,0
20250227,150900,54030680,11930,11930,11930,11930,0
20250227,150800,54030680,11930,11930,11930,11930,0
20250227,150700,54030680,11930,11930,11930,11930,0
20250227,150600,54030680,11930,11930,11930,11930,0
20250227,150500,54030680,11930,11930,11930,11930,0
20250227,150400,54030680,11930,11930,11930,11930,0
20250227,150300,54030680,11930,11930,11930,11930,0
20250227,150200,54030680,11930,11930,11930,11930,0
20250227,150100,54030680,11930,11930,11930,11930,0
20250227,150000,54030680,11930,11930,11930,11930,0
20250227,145900,54030680,11930,11930,11930,11930,0
20250227,145800,54030680,11930,11930,11930,11930,0
20250227,145700,54030680,11930,11930,11930,11930,0
20250227,145600,54030680,11930,11930,11930,11930,0
20250227,145500,54030680,11930,11930,11930,11930,0
20250227,145400,54030680,11930,11930,11930,11930,0
20250227,145300,54030680,11930,11930,11930,11930,0
20250227,145200,54030680,11930,11930,11930,11930,0
20250227,145100,54030680,11930,11930,11930,11930,0
20250227,145000,54030680,11930,11930,11930,11930,0
20250227,144900,54030680,11930,11930,11930,11930,0
20250227,144800,54030680,11930,11930,11930,11930,0
20250227,144700,54030680,11930,11930,11930,11930,0
20250227,144600,54030680,11930,11930,11930,11930,0
20250227,144500,54030680,11930,11930,11930,11930,0
20250227,144400,54030680,11930,11930,11930,11930,0
20250227,144300,54030680,11930,11930,11930,11930,0
20250227,144200,54030680,11930,11930,11930,11930,2
20250227,144100,54006820,11930,11930,11930,11930,0
20250227,144000,54006820,11930,11930,11930,11930,0
20250227,143900,54006820,11930,11930,11930,11930,0
20250227,143800,54006820,11930,11930,11930,11930,0
20250227,143700,54006820,11930,11930,11930,11930,410
20250227,143600,49115520,11930,11930,11930,11930,2
20250227,143500,49091660,11930,11930,11930,11930,111
20250227,143400,47767430,11930,11930,11930,11930,0
20250227,143300,47767430,11930,11930,11930,11930,0
20250227,143200,47767430,11930,11930,11930,11930,0
20250227,143100,47767430,11930,11930,11930,11930,0
20250227,143000,47767430,11930,11930,11930,11930,0
20250227,142900,47767430,11930,11930,11930,11930,0
20250227,142800,47767430,11930,11930,11930,11930,0
20250227,142700,47767430,11930,11930,11930,11930,0
20250227,142600,47767430,11930,11930,11930,11930,0
20250227,142500,47767430,11930,11930,11930,11930,0
20250227,142400,47767430,11930,11930,11930,11930,317
20250227,142300,43985620,11930,11930,11930,11930,0
20250227,142200,43985620,11930,11930,11930,11930,0
20250227,142100,43985620,11930,11930,11930,11930,0
20250227,142000,43985620,11930,11930,11930,11930,0
20250227,141900,43985620,11930,11930,11930,11930,0
20250227,141800,43985620,11930,11930,11930,11930,0
20250227,141700,43985620,11930,11930,11930,11930,0
20250227,141600,43985620,11930,11930,11930,11930,0
20250227,141500,43985620,11930,11930,11930,11930,0
20250227,141400,43985620,11930,11930,11930,11930,0
20250227,141300,43985620,11930,11930,11930,11930,0
20250227,141200,43985620,11930,11930,11930,11930,0
20250227,141100,43985620,11930,11930,11930,11930,0
20250227,141000,43985620,11930,11930,11930,11930,0
20250227,140900,43985620,11930,11930,11930,11930,0
20250227,140800,43985620,11930,11930,11930,11930,0
20250227,140700,43985620,11930,11930,11930,11930,0
20250227,140600,43985620,11930,11930,11930,11930,0
20250227,140500,43985620,11930,11930,11930,11930,0
20250227,140400,43985620,11930,11930,11930,11930,0
20250227,140300,43985620,11930,11930,11930,11930,0
20250227,140200,43985620,11930,11930,11930,11930,0
20250227,140100,43985620,11930,11930,11930,11930,0
20250227,140000,43985620,11930,11930,11930,11930,0
20250227,135900,43985620,11930,11930,11930,11930,0
20250227,135800,43985620,11930,11930,11930,11930,0
20250227,135700,43985620,11930,11930,11930,11930,0
20250227,135600,43985620,11930,11930,11930,11930,0
20250227,135500,43985620,11930,11930,11930,11930,0
20250227,135400,43985620,11930,11930,11930,11930,400
20250227,135300,39213620,11970,11970,11970,11970,50
20250227,135200,38615120,11970,11970,11970,11970,0
20250227,135100,38615120,11970,11970,11970,11970,0
20250227,135000,38615120,11970,11970,11970,11970,0
20250227,134900,38615120,11970,11970,11970,11970,0
20250227,134800,38615120,11970,11970,11970,11970,0
20250227,134700,38615120,11970,11970,11970,11970,0
20250227,134600,38615120,11970,11970,11970,11970,0
20250227,134500,38615120,11970,11970,11970,11970,0
20250227,134400,38615120,11970,11970,11970,11970,0
20250227,134300,38615120,11970,11970,11970,11970,0
20250227,134200,38615120,11970,11970,11970,11970,2
20250227,134100,38591180,11990,11990,11990,11990,0
20250227,134000,38591180,11990,11990,11990,11990,0
20250227,133900,38591180,11990,11990,11990,11990,0
20250227,133800,38591180,11990,11990,11990,11990,0
20250227,133700,38591180,11990,11990,11990,11990,0
20250227,133600,38591180,11990,11990,11990,11990,0
20250227,133500,38591180,11990,11990,11990,11990,0
20250227,133400,38591180,11990,11990,11990,11990,0
20250227,133300,38591180,11990,11990,11990,11990,0
20250227,133200,38591180,11990,11990,11990,11990,0
20250227,133100,38591180,11990,11990,11990,11990,1
20250227,133000,38579190,11930,11930,11930,11930,0
20250227,132900,38579190,11930,11930,11930,11930,0
20250227,132800,38579190,11930,11930,11930,11930,0
20250227,132700,38579190,11930,11930,11930,11930,0
20250227,132600,38579190,11930,11930,11930,11930,0
20250227,132500,38579190,11930,11930,11930,11930,0
20250227,132400,38579190,11930,11930,11930,11930,0
20250227,132300,38579190,11930,11930,11930,11930,0
20250227,132200,38579190,11930,11930,11930,11930,151
20250227,132100,36777760,11930,11930,11930,11930,0
20250227,132000,36777760,11930,11930,11930,11930,0
20250227,131900,36777760,11930,11930,11930,11930,0
20250227,131800,36777760,11930,11930,11930,11930,0
20250227,131700,36777760,11930,11930,11930,11930,0
20250227,131600,36777760,11930,11930,11930,11930,0
20250227,131500,36777760,11930,11930,11930,11930,0
20250227,131400,36777760,11930,11930,11930,11930,0
20250227,131300,36777760,11930,11930,11930,11930,0
20250227,131200,36777760,11930,11930,11930,11930,0
20250227,131100,36777760,11930,11930,11930,11930,0
20250227,131000,36777760,11930,11930,11930,11930,0
20250227,130900,36777760,11930,11930,11930,11930,0
20250227,130800,36777760,11930,11930,11930,11930,0
20250227,130700,36777760,11930,11930,11930,11930,0
20250227,130600,36777760,11930,11930,11930,11930,0
20250227,130500,36777760,11930,11930,11930,11930,0
20250227,130400,36777760,11930,11930,11930,11930,0
20250227,130300,36777760,11930,11930,11930,11930,0
20250227,130200,36777760,11930,11930,11930,11930,0
20250227,130100,36777760,11930,11930,11930,11930,0
20250227,130000,36777760,11930,11930,11930,11930,7
20250227,125900,36694250,11930,11930,11930,11930,13
20250227,125800,36539160,11930,11930,11930,11930,0
20250227,125700,36539160,11930,11930,11930,11930,30
20250227,125600,36181260,11990,11990,11990,11990,0
20250227,125500,36181260,11990,11990,11990,11990,0
20250227,125400,36181260,11990,11990,11990,11990,0
20250227,125300,36181260,11990,11990,11990,11990,0
20250227,125200,36181260,11990,11990,11990,11990,0
20250227,125100,36181260,11990,11990,11990,11990,0
20250227,125000,36181260,11990,11980,11990,11980,2
20250227,124900,36157290,11920,11920,11920,11920,0
20250227,124800,36157290,11920,11920,11920,11920,0
20250227,124700,36157290,11920,11920,11920,11920,0
20250227,124600,36157290,11920,11920,11920,11920,13
20250227,124500,36002330,11970,11970,11970,11970,0
20250227,124400,36002330,11970,11970,11970,11970,0
20250227,124300,36002330,11970,11970,11970,11970,0
20250227,124200,36002330,11970,11970,11970,11970,0
20250227,124100,36002330,11970,11970,11970,11970,0
20250227,124000,36002330,11970,11970,11970,11970,0
20250227,123900,36002330,11970,11970,11970,11970,43
20250227,123800,35487620,11970,11970,11970,11970,0
20250227,123700,35487620,11970,11970,11970,11970,0
20250227,123600,35487620,11970,11970,11970,11970,0
20250227,123500,35487620,11970,11970,11970,11970,0
20250227,123400,35487620,11970,11970,11970,11970,0
20250227,123300,35487620,11970,11970,11970,11970,0
20250227,123200,35487620,11970,11970,11970,11970,0
20250227,123100,35487620,11970,11970,11970,11970,0
20250227,123000,35487620,11970,11970,11970,11970,0
20250227,122900,35487620,11970,11970,11970,11970,0
20250227,122800,35487620,11970,11970,11970,11970,0
20250227,122700,35487620,11970,11970,11970,11970,0
20250227,122600,35487620,11970,11970,11970,11970,0
20250227,122500,35487620,11970,11970,11970,11970,0
20250227,122400,35487620,11970,11970,11970,11970,0
20250227,122300,35487620,11970,11970,11970,11970,100
20250227,122200,34290620,11970,11970,11970,11970,26
20250227,122100,33979400,11970,11970,11970,11970,0
20250227,122000,33979400,11970,11970,11970,11970,1
20250227,121900,33967430,11970,11970,11970,11970,1
20250227,121800,33955460,11910,11910,11910,11910,0
20250227,121700,33955460,11910,11910,11910,11910,0
20250227,121600,33955460,11910,11910,11910,11910,0
20250227,121500,33955460,11910,11910,11910,11910,0
20250227,121400,33955460,11910,11930,11930,11910,559
20250227,121300,27292240,11930,11930,11930,11930,140
20250227,121200,25622040,11960,11960,11960,11960,0
20250227,121100,25622040,11960,11960,11960,11960,0
20250227,121000,25622040,11960,11960,11960,11960,0
20250227,120900,25622040,11960,11960,11960,11960,0
20250227,120800,25622040,11960,11960,11960,11960,0
20250227,120700,25622040,11960,11960,11960,11960,0
20250227,120600,25622040,11960,11960,11960,11960,0
20250227,120500,25622040,11960,11960,11960,11960,0
20250227,120400,25622040,11960,11960,11960,11960,0
20250227,120300,25622040,11960,11960,11960,11960,0
20250227,120200,25622040,11960,11960,11960,11960,0
20250227,120100,25622040,11960,11960,11960,11960,71
20250227,120000,24772880,11960,11960,11960,11960,0
20250227,115900,24772880,11960,11960,11960,11960,0
20250227,115800,24772880,11960,11960,11960,11960,0
20250227,115700,24772880,11960,11960,11960,11960,0
20250227,115600,24772880,11960,11960,11960,11960,0
20250227,115500,24772880,11960,11960,11960,11960,1
20250227,115400,24760920,11930,11930,11930,11930,0
20250227,115300,24760920,11930,11930,11930,11930,0
20250227,115200,24760920,11930,11930,11930,11930,0
20250227,115100,24760920,11930,11930,11930,11930,0
20250227,115000,24760920,11930,11930,11930,11930,0
20250227,114900,24760920,11930,11930,11930,11930,0
20250227,114800,24760920,11930,11930,11930,11930,0
20250227,114700,24760920,11930,11930,11930,11930,0
20250227,114600,24760920,11930,11930,11930,11930,0
20250227,114500,24760920,11930,11930,11930,11930,0
20250227,114400,24760920,11930,11930,11930,11930,0
20250227,114300,24760920,11930,11930,11930,11930,0
20250227,114200,24760920,11930,11930,11930,11930,0
20250227,114100,24760920,11930,11930,11930,11930,0
20250227,114000,24760920,11930,11930,11930,11930,0
20250227,113900,24760920,11930,11930,11930,11930,0
20250227,113800,24760920,11930,11930,11930,11930,23
20250227,113700,24486530,11930,11930,11930,11930,0
20250227,113600,24486530,11930,11930,11930,11930,0
20250227,113500,24486530,11930,11930,11930,11930,0
20250227,113400,24486530,11930,11930,11930,11930,1
20250227,113300,24474600,11930,11930,11930,11930,2
20250227,113200,24450740,11930,11930,11930,11930,0
20250227,113100,24450740,11930,11930,11930,11930,3
20250227,113000,24414950,11930,11930,11930,11930,3
20250227,112900,24379160,11930,11930,11930,11930,0
20250227,112800,24379160,11930,11930,11930,11930,0
20250227,112700,24379160,11930,11930,11930,11930,0
20250227,112600,24379160,11930,11930,11930,11930,0
20250227,112500,24379160,11930,11930,11930,11930,0
20250227,112400,24379160,11930,11930,11930,11930,0
20250227,112300,24379160,11930,11930,11930,11930,0
20250227,112200,24379160,11930,11930,11930,11930,1
20250227,112100,24367230,11910,11910,11910,11910,0
20250227,112000,24367230,11910,11910,11910,11910,0
20250227,111900,24367230,11910,11910,11910,11910,0
20250227,111800,24367230,11910,11910,11910,11910,0
20250227,111700,24367230,11910,11910,11910,11910,0
20250227,111600,24367230,11910,11910,11910,11910,0
20250227,111500,24367230,11910,11910,11910,11910,0
20250227,111400,24367230,11910,11920,11920,11910,8
20250227,111300,24271940,11910,11910,11910,11910,0
20250227,111200,24271940,11910,11910,11910,11910,0
20250227,111100,24271940,11910,11910,11910,11910,0
20250227,111000,24271940,11910,11910,11910,11910,0
20250227,110900,24271940,11910,11910,11910,11910,0
20250227,110800,24271940,11910,11930,11930,11910,558
20250227,110700,17625040,11940,11940,11940,11940,0
20250227,110600,17625040,11940,11940,11940,11940,0
20250227,110500,17625040,11940,11940,11940,11940,4
20250227,110400,17577280,11940,11940,11940,11940,0
20250227,110300,17577280,11940,11940,11940,11940,0
20250227,110200,17577280,11940,11940,11940,11940,1
20250227,110100,17565340,11950,11980,11980,11950,4
20250227,110000,17517480,11980,11980,11980,11980,0
20250227,105900,17517480,11980,11980,11980,11980,0
20250227,105800,17517480,11980,11980,11980,11980,1
20250227,105700,17505500,11930,11930,11930,11930,4
20250227,105600,17457780,11920,11920,11920,11920,0
20250227,105500,17457780,11920,11920,11920,11920,0
20250227,105400,17457780,11920,11920,11920,11920,0
20250227,105300,17457780,11920,11920,11920,11920,0
20250227,105200,17457780,11920,11930,11930,11910,359
20250227,105100,13180080,11930,11930,11930,11930,0
20250227,105000,13180080,11930,11930,11930,11930,0
20250227,104900,13180080,11930,12010,12010,11930,417
20250227,104800,8197540,11980,11980,11980,11980,0
20250227,104700,8197540,11980,11980,11980,11980,0
20250227,104600,8197540,11980,11980,11980,11980,0
20250227,104500,8197540,11980,11980,11980,11980,0
20250227,104400,8197540,11980,11980,11980,11980,1
20250227,104300,8185560,11980,11980,11980,11980,0
20250227,104200,8185560,11980,11980,11980,11980,0
20250227,104100,8185560,11980,11980,11980,11980,0
20250227,104000,8185560,11980,11980,11980,11980,0
20250227,103900,8185560,11980,11980,11980,11980,0
20250227,103800,8185560,11980,11980,11980,11980,0
20250227,103700,8185560,11980,11980,11980,11980,0
20250227,103600,8185560,11980,11980,11980,11980,0
20250227,103500,8185560,11980,11980,11980,11980,0
20250227,103400,8185560,11980,11980,11980,11980,28
20250227,103300,7850120,11980,11980,11980,11980,0
20250227,103200,7850120,11980,11980,11980,11980,0
20250227,103100,7850120,11980,11980,11980,11980,0
20250227,103000,7850120,11980,11980,11980,11980,0
20250227,102900,7850120,11980,11980,11980,11980,0
20250227,102800,7850120,11980,11980,11980,11980,0
20250227,102700,7850120,11980,11980,11980,11980,0
20250227,102600,7850120,11980,11980,11980,11980,0
20250227,102500,7850120,11980,11980,11980,11980,2
20250227,102400,7826160,12010,12010,12010,12010,0
20250227,102300,7826160,12010,12010,12010,12010,0
20250227,102200,7826160,12010,12010,12010,12010,0
20250227,102100,7826160,12010,12010,12010,12010,0
20250227,102000,7826160,12010,12010,12010,12010,2
20250227,101900,7802140,11990,11990,11990,11990,83
20250227,101800,6806970,12010,12010,12010,12010,0
20250227,101700,6806970,12010,12010,12010,12010,0
20250227,101600,6806970,12010,12010,12010,12010,0
20250227,101500,6806970,12010,12010,12010,12010,3
20250227,101400,6770940,11980,11980,11980,11980,0
20250227,101300,6770940,11980,11980,11980,11980,0
20250227,101200,6770940,11980,11980,11980,11980,0
20250227,101100,6770940,11980,11980,11980,11980,0
20250227,101000,6770940,11980,11980,11980,11980,0
20250227,100900,6770940,11980,11980,11980,11980,0
20250227,100800,6770940,11980,11980,11980,11980,0
20250227,100700,6770940,11980,11980,11980,11980,0
20250227,100600,6770940,11980,11980,11980,11980,0
20250227,100500,6770940,11980,11980,11980,11980,9
20250227,100400,6663120,11970,11970,11970,11970,0
20250227,100300,6663120,11970,11970,11970,11970,0
20250227,100200,6663120,11970,11980,11980,11970,67
20250227,100100,5860990,11990,11990,11990,11990,0
20250227,100000,5860990,11990,11990,11990,11990,0
20250227,095900,5860990,11990,11990,11990,11990,0
20250227,095800,5860990,11990,11990,11990,11990,0
20250227,095700,5860990,11990,11990,11990,11990,0
20250227,095600,5860990,11990,11990,11990,11990,11
20250227,095500,5729100,11990,11990,11990,11990,0
20250227,095400,5729100,11990,11990,11990,11990,0
20250227,095300,5729100,11990,11990,11990,11990,0
20250227,095200,5729100,11990,12020,12020,11990,40
20250227,095100,5248900,12020,12020,12020,12020,0
20250227,095000,5248900,12020,12020,12020,12020,0
20250227,094900,5248900,12020,12020,12020,12020,0
20250227,094800,5248900,12020,12020,12020,12020,0
20250227,094700,5248900,12020,12020,12020,12020,0
20250227,094600,5248900,12020,12020,12020,12020,0
20250227,094500,5248900,12020,12020,12020,12020,0
20250227,094400,5248900,12020,12020,12020,12020,1
20250227,094300,5236880,12020,12020,12020,12020,0
20250227,094200,5236880,12020,12020,12020,12020,0
20250227,094100,5236880,12020,12020,12020,12020,0
20250227,094000,5236880,12020,12020,12020,12020,0
20250227,093900,5236880,12020,12020,12020,12020,1
20250227,093800,5224860,12030,12020,12030,12020,5
20250227,093700,5164720,12030,12030,12030,12030,0
20250227,093600,5164720,12030,12030,12030,12030,0
20250227,093500,5164720,12030,12030,12030,12030,1
20250227,093400,5152690,12030,12030,12030,12030,0
20250227,093300,5152690,12030,12030,12030,12030,0
20250227,093200,5152690,12030,12030,12030,12030,0
20250227,093100,5152690,12030,12000,12030,12000,72
20250227,093000,4288660,11970,11970,11970,11970,5
20250227,092900,4228810,11970,11970,11970,11970,15
20250227,092800,4049260,11970,11970,11970,11970,0
20250227,092700,4049260,11970,11970,11970,11970,0
20250227,092600,4049260,11970,11970,11970,11970,0
20250227,092500,4049260,11970,11970,11970,11970,0
20250227,092400,4049260,11970,11970,11970,11970,30
20250227,092300,3690160,11980,11980,11980,11980,0
20250227,092200,3690160,11980,11980,11980,11980,1
20250227,092100,3678180,11980,11980,11980,11980,0
20250227,092000,3678180,11980,11980,11980,11980,0
20250227,091900,3678180,11980,11980,11980,11980,0
20250227,091800,3678180,11980,11980,11980,11980,0
20250227,091700,3678180,11980,11980,11980,11980,39
20250227,091600,3210960,11980,11990,11990,11980,10
20250227,091500,3091140,11980,12000,12000,11980,87
20250227,091400,2047170,12010,12010,12010,12010,101
20250227,091300,834160,12020,12050,12050,12020,8
20250227,091200,737820,12090,12090,12090,12090,0
20250227,091100,737820,12090,12060,12090,12060,5
20250227,091000,677430,12040,12040,12040,12040,1
20250227,090900,665390,12050,12060,12060,12050,2
20250227,090800,641280,12090,12090,12090,12090,0
20250227,090700,641280,12090,12090,12090,12090,2
20250227,090600,617100,12100,12100,12100,12100,0
20250227,090500,617100,12100,12100,12100,12100,0
20250227,090400,617100,12100,12100,12100,12100,0
20250227,090300,617100,12100,12100,12100,12100,0
20250227,090200,617100,12100,12100,12100,12100,0
20250227,090100,617100,12100,12100,12100,12100,0
20250227,090000,617100,12100,12100,12100,12100,51
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210500 65582240 11930 11930 11930 11930 785
3 20250227 210400 65582240 11930 11930 11930 11930 0
4 20250227 210300 65582240 11930 11930 11930 11930 0
5 20250227 210200 65582240 11930 11930 11930 11930 0
6 20250227 210100 65582240 11930 11930 11930 11930 0
7 20250227 210000 65582240 11930 11930 11930 11930 0
8 20250227 205900 65582240 11930 11930 11930 11930 0
9 20250227 205800 65582240 11930 11930 11930 11930 0
10 20250227 205700 65582240 11930 11930 11930 11930 0
11 20250227 205600 65582240 11930 11930 11930 11930 0
12 20250227 205500 65582240 11930 11930 11930 11930 0
13 20250227 205400 65582240 11930 11930 11930 11930 0
14 20250227 205300 65582240 11930 11930 11930 11930 0
15 20250227 205200 65582240 11930 11930 11930 11930 0
16 20250227 205100 65582240 11930 11930 11930 11930 0
17 20250227 205000 65582240 11930 11930 11930 11930 0
18 20250227 204900 65582240 11930 11930 11930 11930 0
19 20250227 204800 65582240 11930 11930 11930 11930 0
20 20250227 204700 65582240 11930 11930 11930 11930 0
21 20250227 204600 65582240 11930 11930 11930 11930 0
22 20250227 204500 65582240 11930 11930 11930 11930 0
23 20250227 204400 65582240 11930 11930 11930 11930 0
24 20250227 204300 65582240 11930 11930 11930 11930 0
25 20250227 204200 65582240 11930 11930 11930 11930 0
26 20250227 204100 65582240 11930 11930 11930 11930 0
27 20250227 204000 65582240 11930 11930 11930 11930 0
28 20250227 203900 65582240 11930 11930 11930 11930 0
29 20250227 203800 65582240 11930 11930 11930 11930 0
30 20250227 203700 65582240 11930 11930 11930 11930 0
31 20250227 203600 65582240 11930 11930 11930 11930 0
32 20250227 203500 65582240 11930 11930 11930 11930 785
33 20250227 203400 65582240 11930 11930 11930 11930 0
34 20250227 203300 65582240 11930 11930 11930 11930 0
35 20250227 203200 65582240 11930 11930 11930 11930 0
36 20250227 203100 65582240 11930 11930 11930 11930 0
37 20250227 203000 65582240 11930 11930 11930 11930 0
38 20250227 202900 65582240 11930 11930 11930 11930 0
39 20250227 202800 65582240 11930 11930 11930 11930 0
40 20250227 202700 65582240 11930 11930 11930 11930 0
41 20250227 202600 65582240 11930 11930 11930 11930 0
42 20250227 202500 65582240 11930 11930 11930 11930 0
43 20250227 202400 65582240 11930 11930 11930 11930 0
44 20250227 202300 65582240 11930 11930 11930 11930 0
45 20250227 202200 65582240 11930 11930 11930 11930 0
46 20250227 202100 65582240 11930 11930 11930 11930 0
47 20250227 202000 65582240 11930 11930 11930 11930 0
48 20250227 201900 65582240 11930 11930 11930 11930 0
49 20250227 201800 65582240 11930 11930 11930 11930 0
50 20250227 201700 65582240 11930 11930 11930 11930 0
51 20250227 201600 65582240 11930 11930 11930 11930 0
52 20250227 201500 65582240 11930 11930 11930 11930 0
53 20250227 201400 65582240 11930 11930 11930 11930 0
54 20250227 201300 65582240 11930 11930 11930 11930 0
55 20250227 201200 65582240 11930 11930 11930 11930 0
56 20250227 201100 65582240 11930 11930 11930 11930 0
57 20250227 201000 65582240 11930 11930 11930 11930 0
58 20250227 200900 65582240 11930 11930 11930 11930 0
59 20250227 200800 65582240 11930 11930 11930 11930 0
60 20250227 200700 65582240 11930 11930 11930 11930 0
61 20250227 200600 65582240 11930 11930 11930 11930 0
62 20250227 200500 65582240 11930 11930 11930 11930 785
63 20250227 200400 65582240 11930 11930 11930 11930 0
64 20250227 200300 65582240 11930 11930 11930 11930 0
65 20250227 200200 65582240 11930 11930 11930 11930 0
66 20250227 200100 65582240 11930 11930 11930 11930 0
67 20250227 200000 65582240 11930 11930 11930 11930 0
68 20250227 195900 65582240 11930 11930 11930 11930 0
69 20250227 195800 65582240 11930 11930 11930 11930 0
70 20250227 195700 65582240 11930 11930 11930 11930 0
71 20250227 195600 65582240 11930 11930 11930 11930 0
72 20250227 195500 65582240 11930 11930 11930 11930 0
73 20250227 195400 65582240 11930 11930 11930 11930 0
74 20250227 195300 65582240 11930 11930 11930 11930 0
75 20250227 195200 65582240 11930 11930 11930 11930 0
76 20250227 195100 65582240 11930 11930 11930 11930 0
77 20250227 195000 65582240 11930 11930 11930 11930 0
78 20250227 194900 65582240 11930 11930 11930 11930 0
79 20250227 194800 65582240 11930 11930 11930 11930 0
80 20250227 194700 65582240 11930 11930 11930 11930 0
81 20250227 194600 65582240 11930 11930 11930 11930 0
82 20250227 194500 65582240 11930 11930 11930 11930 0
83 20250227 194400 65582240 11930 11930 11930 11930 0
84 20250227 194300 65582240 11930 11930 11930 11930 0
85 20250227 194200 65582240 11930 11930 11930 11930 0
86 20250227 194100 65582240 11930 11930 11930 11930 0
87 20250227 194000 65582240 11930 11930 11930 11930 0
88 20250227 193900 65582240 11930 11930 11930 11930 0
89 20250227 193800 65582240 11930 11930 11930 11930 0
90 20250227 193700 65582240 11930 11930 11930 11930 0
91 20250227 193600 65582240 11930 11930 11930 11930 0
92 20250227 193500 65582240 11930 11930 11930 11930 785
93 20250227 193400 65582240 11930 11930 11930 11930 0
94 20250227 193300 65582240 11930 11930 11930 11930 0
95 20250227 193200 65582240 11930 11930 11930 11930 0
96 20250227 193100 65582240 11930 11930 11930 11930 0
97 20250227 193000 65582240 11930 11930 11930 11930 0
98 20250227 192900 65582240 11930 11930 11930 11930 0
99 20250227 192800 65582240 11930 11930 11930 11930 0
100 20250227 192700 65582240 11930 11930 11930 11930 0
101 20250227 192600 65582240 11930 11930 11930 11930 0
102 20250227 192500 65582240 11930 11930 11930 11930 0
103 20250227 192400 65582240 11930 11930 11930 11930 0
104 20250227 192300 65582240 11930 11930 11930 11930 0
105 20250227 192200 65582240 11930 11930 11930 11930 0
106 20250227 192100 65582240 11930 11930 11930 11930 0
107 20250227 192000 65582240 11930 11930 11930 11930 0
108 20250227 191900 65582240 11930 11930 11930 11930 0
109 20250227 191800 65582240 11930 11930 11930 11930 0
110 20250227 191700 65582240 11930 11930 11930 11930 0
111 20250227 191600 65582240 11930 11930 11930 11930 0
112 20250227 191500 65582240 11930 11930 11930 11930 0
113 20250227 191400 65582240 11930 11930 11930 11930 0
114 20250227 191300 65582240 11930 11930 11930 11930 0
115 20250227 191200 65582240 11930 11930 11930 11930 0
116 20250227 191100 65582240 11930 11930 11930 11930 0
117 20250227 191000 65582240 11930 11930 11930 11930 0
118 20250227 190900 65582240 11930 11930 11930 11930 0
119 20250227 190800 65582240 11930 11930 11930 11930 0
120 20250227 190700 65582240 11930 11930 11930 11930 0
121 20250227 190600 65582240 11930 11930 11930 11930 0
122 20250227 190500 65582240 11930 11930 11930 11930 785
123 20250227 190400 65582240 11930 11930 11930 11930 0
124 20250227 190300 65582240 11930 11930 11930 11930 0
125 20250227 190200 65582240 11930 11930 11930 11930 0
126 20250227 190100 65582240 11930 11930 11930 11930 0
127 20250227 190000 65582240 11930 11930 11930 11930 0
128 20250227 185900 65582240 11930 11930 11930 11930 0
129 20250227 185800 65582240 11930 11930 11930 11930 0
130 20250227 185700 65582240 11930 11930 11930 11930 0
131 20250227 185600 65582240 11930 11930 11930 11930 0
132 20250227 185500 65582240 11930 11930 11930 11930 0
133 20250227 185400 65582240 11930 11930 11930 11930 0
134 20250227 185300 65582240 11930 11930 11930 11930 0
135 20250227 185200 65582240 11930 11930 11930 11930 0
136 20250227 185100 65582240 11930 11930 11930 11930 0
137 20250227 185000 65582240 11930 11930 11930 11930 0
138 20250227 184900 65582240 11930 11930 11930 11930 0
139 20250227 184800 65582240 11930 11930 11930 11930 0
140 20250227 184700 65582240 11930 11930 11930 11930 0
141 20250227 184600 65582240 11930 11930 11930 11930 0
142 20250227 184500 65582240 11930 11930 11930 11930 0
143 20250227 184400 65582240 11930 11930 11930 11930 0
144 20250227 184300 65582240 11930 11930 11930 11930 0
145 20250227 184200 65582240 11930 11930 11930 11930 0
146 20250227 184100 65582240 11930 11930 11930 11930 0
147 20250227 184000 65582240 11930 11930 11930 11930 0
148 20250227 183900 65582240 11930 11930 11930 11930 0
149 20250227 183800 65582240 11930 11930 11930 11930 0
150 20250227 183700 65582240 11930 11930 11930 11930 0
151 20250227 183600 65582240 11930 11930 11930 11930 0
152 20250227 183500 65582240 11930 11930 11930 11930 785
153 20250227 183400 65582240 11930 11930 11930 11930 0
154 20250227 183300 65582240 11930 11930 11930 11930 0
155 20250227 183200 65582240 11930 11930 11930 11930 0
156 20250227 183100 65582240 11930 11930 11930 11930 0
157 20250227 183000 65582240 11930 11930 11930 11930 0
158 20250227 182900 65582240 11930 11930 11930 11930 0
159 20250227 182800 65582240 11930 11930 11930 11930 0
160 20250227 182700 65582240 11930 11930 11930 11930 0
161 20250227 182600 65582240 11930 11930 11930 11930 0
162 20250227 182500 65582240 11930 11930 11930 11930 0
163 20250227 182400 65582240 11930 11930 11930 11930 0
164 20250227 182300 65582240 11930 11930 11930 11930 0
165 20250227 182200 65582240 11930 11930 11930 11930 0
166 20250227 182100 65582240 11930 11930 11930 11930 0
167 20250227 182000 65582240 11930 11930 11930 11930 0
168 20250227 181900 65582240 11930 11930 11930 11930 0
169 20250227 181800 65582240 11930 11930 11930 11930 0
170 20250227 181700 65582240 11930 11930 11930 11930 0
171 20250227 181600 65582240 11930 11930 11930 11930 0
172 20250227 181500 65582240 11930 11930 11930 11930 0
173 20250227 181400 65582240 11930 11930 11930 11930 0
174 20250227 181300 65582240 11930 11930 11930 11930 0
175 20250227 181200 65582240 11930 11930 11930 11930 0
176 20250227 181100 65582240 11930 11930 11930 11930 0
177 20250227 181000 65582240 11930 11930 11930 11930 0
178 20250227 180900 65582240 11930 11930 11930 11930 0
179 20250227 180800 65582240 11930 11930 11930 11930 0
180 20250227 180700 65582240 11930 11930 11930 11930 0
181 20250227 180600 65582240 11930 11930 11930 11930 0
182 20250227 180500 65582240 11930 11930 11930 11930 785
183 20250227 180400 65582240 11930 11930 11930 11930 0
184 20250227 180300 65582240 11930 11930 11930 11930 0
185 20250227 180200 65582240 11930 11930 11930 11930 0
186 20250227 180100 65582240 11930 11930 11930 11930 0
187 20250227 180000 65582240 11930 11930 11930 11930 0
188 20250227 175900 65582240 11930 11930 11930 11930 0
189 20250227 175800 65582240 11930 11930 11930 11930 0
190 20250227 175700 65582240 11930 11930 11930 11930 0
191 20250227 175600 65582240 11930 11930 11930 11930 0
192 20250227 175500 65582240 11930 11930 11930 11930 0
193 20250227 175400 65582240 11930 11930 11930 11930 0
194 20250227 175300 65582240 11930 11930 11930 11930 0
195 20250227 175200 65582240 11930 11930 11930 11930 0
196 20250227 175100 65582240 11930 11930 11930 11930 0
197 20250227 175000 65582240 11930 11930 11930 11930 0
198 20250227 174900 65582240 11930 11930 11930 11930 0
199 20250227 174800 65582240 11930 11930 11930 11930 0
200 20250227 174700 65582240 11930 11930 11930 11930 0
201 20250227 174600 65582240 11930 11930 11930 11930 0
202 20250227 174500 65582240 11930 11930 11930 11930 0
203 20250227 174400 65582240 11930 11930 11930 11930 0
204 20250227 174300 65582240 11930 11930 11930 11930 0
205 20250227 174200 65582240 11930 11930 11930 11930 0
206 20250227 174100 65582240 11930 11930 11930 11930 0
207 20250227 174000 65582240 11930 11930 11930 11930 0
208 20250227 173900 65582240 11930 11930 11930 11930 0
209 20250227 173800 65582240 11930 11930 11930 11930 0
210 20250227 173700 65582240 11930 11930 11930 11930 0
211 20250227 173600 65582240 11930 11930 11930 11930 0
212 20250227 173500 65582240 11930 11930 11930 11930 785
213 20250227 173400 65582240 11930 11930 11930 11930 0
214 20250227 173300 65582240 11930 11930 11930 11930 0
215 20250227 173200 65582240 11930 11930 11930 11930 0
216 20250227 173100 65582240 11930 11930 11930 11930 0
217 20250227 173000 65582240 11930 11930 11930 11930 0
218 20250227 172900 65582240 11930 11930 11930 11930 0
219 20250227 172800 65582240 11930 11930 11930 11930 0
220 20250227 172700 65582240 11930 11930 11930 11930 0
221 20250227 172600 65582240 11930 11930 11930 11930 0
222 20250227 172500 65582240 11930 11930 11930 11930 0
223 20250227 172400 65582240 11930 11930 11930 11930 0
224 20250227 172300 65582240 11930 11930 11930 11930 0
225 20250227 172200 65582240 11930 11930 11930 11930 0
226 20250227 172100 65582240 11930 11930 11930 11930 0
227 20250227 172000 65582240 11930 11930 11930 11930 0
228 20250227 171900 65582240 11930 11930 11930 11930 0
229 20250227 171800 65582240 11930 11930 11930 11930 0
230 20250227 171700 65582240 11930 11930 11930 11930 0
231 20250227 171600 65582240 11930 11930 11930 11930 0
232 20250227 171500 65582240 11930 11930 11930 11930 0
233 20250227 171400 65582240 11930 11930 11930 11930 0
234 20250227 171300 65582240 11930 11930 11930 11930 0
235 20250227 171200 65582240 11930 11930 11930 11930 0
236 20250227 171100 65582240 11930 11930 11930 11930 0
237 20250227 171000 65582240 11930 11930 11930 11930 0
238 20250227 170900 65582240 11930 11930 11930 11930 0
239 20250227 170800 65582240 11930 11930 11930 11930 0
240 20250227 170700 65582240 11930 11930 11930 11930 0
241 20250227 170600 65582240 11930 11930 11930 11930 0
242 20250227 170500 65582240 11930 11930 11930 11930 785
243 20250227 170400 65582240 11930 11930 11930 11930 0
244 20250227 170300 65582240 11930 11930 11930 11930 0
245 20250227 170200 65582240 11930 11930 11930 11930 0
246 20250227 170100 65582240 11930 11930 11930 11930 0
247 20250227 170000 65582240 11930 11930 11930 11930 0
248 20250227 165900 65582240 11930 11930 11930 11930 0
249 20250227 165800 65582240 11930 11930 11930 11930 0
250 20250227 165700 65582240 11930 11930 11930 11930 0
251 20250227 165600 65582240 11930 11930 11930 11930 0
252 20250227 165500 65582240 11930 11930 11930 11930 0
253 20250227 165400 65582240 11930 11930 11930 11930 0
254 20250227 165300 65582240 11930 11930 11930 11930 0
255 20250227 165200 65582240 11930 11930 11930 11930 0
256 20250227 165100 65582240 11930 11930 11930 11930 0
257 20250227 165000 65582240 11930 11930 11930 11930 0
258 20250227 164900 65582240 11930 11930 11930 11930 0
259 20250227 164800 65582240 11930 11930 11930 11930 0
260 20250227 164700 65582240 11930 11930 11930 11930 0
261 20250227 164600 65582240 11930 11930 11930 11930 0
262 20250227 164500 65582240 11930 11930 11930 11930 0
263 20250227 164400 65582240 11930 11930 11930 11930 0
264 20250227 164300 65582240 11930 11930 11930 11930 0
265 20250227 164200 65582240 11930 11930 11930 11930 0
266 20250227 164100 65582240 11930 11930 11930 11930 0
267 20250227 164000 65582240 11930 11930 11930 11930 0
268 20250227 163900 65582240 11930 11930 11930 11930 0
269 20250227 163800 65582240 11930 11930 11930 11930 0
270 20250227 163700 65582240 11930 11930 11930 11930 0
271 20250227 163600 65582240 11930 11930 11930 11930 0
272 20250227 163500 65582240 11930 11930 11930 11930 785
273 20250227 163400 65582240 11930 11930 11930 11930 0
274 20250227 163300 65582240 11930 11930 11930 11930 0
275 20250227 163200 65582240 11930 11930 11930 11930 0
276 20250227 163100 65582240 11930 11930 11930 11930 0
277 20250227 163000 65582240 11930 11930 11930 11930 0
278 20250227 162900 65582240 11930 11930 11930 11930 0
279 20250227 162800 65582240 11930 11930 11930 11930 0
280 20250227 162700 65582240 11930 11930 11930 11930 0
281 20250227 162600 65582240 11930 11930 11930 11930 0
282 20250227 162500 65582240 11930 11930 11930 11930 0
283 20250227 162400 65582240 11930 11930 11930 11930 0
284 20250227 162300 65582240 11930 11930 11930 11930 0
285 20250227 162200 65582240 11930 11930 11930 11930 0
286 20250227 162100 65582240 11930 11930 11930 11930 0
287 20250227 162000 65582240 11930 11930 11930 11930 0
288 20250227 161900 65582240 11930 11930 11930 11930 0
289 20250227 161800 65582240 11930 11930 11930 11930 0
290 20250227 161700 65582240 11930 11930 11930 11930 0
291 20250227 161600 65582240 11930 11930 11930 11930 0
292 20250227 161500 65582240 11930 11930 11930 11930 0
293 20250227 161400 65582240 11930 11930 11930 11930 0
294 20250227 161300 65582240 11930 11930 11930 11930 0
295 20250227 161200 65582240 11930 11930 11930 11930 0
296 20250227 161100 65582240 11930 11930 11930 11930 0
297 20250227 161000 65582240 11930 11930 11930 11930 0
298 20250227 160900 65582240 11930 11930 11930 11930 0
299 20250227 160800 65582240 11930 11930 11930 11930 0
300 20250227 160700 65582240 11930 11930 11930 11930 0
301 20250227 160600 65582240 11930 11930 11930 11930 0
302 20250227 160500 65582240 11930 11930 11930 11930 785
303 20250227 160400 65582240 11930 11930 11930 11930 0
304 20250227 160300 65582240 11930 11930 11930 11930 0
305 20250227 160200 65582240 11930 11930 11930 11930 0
306 20250227 160100 65582240 11930 11930 11930 11930 0
307 20250227 160000 65582240 11930 11930 11930 11930 0
308 20250227 155900 65582240 11930 11930 11930 11930 0
309 20250227 155800 65582240 11930 11930 11930 11930 0
310 20250227 155700 65582240 11930 11930 11930 11930 0
311 20250227 155600 65582240 11930 11930 11930 11930 0
312 20250227 155500 65582240 11930 11930 11930 11930 0
313 20250227 155400 65582240 11930 11930 11930 11930 0
314 20250227 155300 65582240 11930 11930 11930 11930 0
315 20250227 155200 65582240 11930 11930 11930 11930 0
316 20250227 155100 65582240 11930 11930 11930 11930 0
317 20250227 155000 65582240 11930 11930 11930 11930 0
318 20250227 154900 65582240 11930 11930 11930 11930 0
319 20250227 154800 65582240 11930 11930 11930 11930 0
320 20250227 154700 65582240 11930 11930 11930 11930 0
321 20250227 154600 65582240 11930 11930 11930 11930 0
322 20250227 154500 65582240 11930 11930 11930 11930 0
323 20250227 154400 65582240 11930 11930 11930 11930 0
324 20250227 154300 65582240 11930 11930 11930 11930 0
325 20250227 154200 65582240 11930 11930 11930 11930 0
326 20250227 154100 65582240 11930 11930 11930 11930 0
327 20250227 154000 65582240 11930 11930 11930 11930 0
328 20250227 153900 65582240 11930 11930 11930 11930 0
329 20250227 153800 65582240 11930 11930 11930 11930 0
330 20250227 153700 65582240 11930 11930 11930 11930 0
331 20250227 153600 65582240 11930 11930 11930 11930 0
332 20250227 153500 65582240 11930 11930 11930 11930 785
333 20250227 153400 65582240 11930 11930 11930 11930 0
334 20250227 153300 65582240 11930 11930 11930 11930 0
335 20250227 153200 65582240 11930 11930 11930 11930 0
336 20250227 153100 65582240 11930 11930 11930 11930 0
337 20250227 153000 65582240 11930 11930 11930 11930 785
338 20250227 152900 56217190 11930 11930 11930 11930 0
339 20250227 152800 56217190 11930 11930 11930 11930 0
340 20250227 152700 56217190 11930 11930 11930 11930 0
341 20250227 152600 56217190 11930 11930 11930 11930 0
342 20250227 152500 56217190 11930 11930 11930 11930 0
343 20250227 152400 56217190 11930 11930 11930 11930 0
344 20250227 152300 56217190 11930 11930 11930 11930 0
345 20250227 152200 56217190 11930 11930 11930 11930 0
346 20250227 152100 56217190 11930 11930 11930 11930 0
347 20250227 152000 56217190 11930 11930 11930 11930 0
348 20250227 151900 56217190 11930 11930 11930 11930 0
349 20250227 151800 56217190 11930 11930 11930 11930 0
350 20250227 151700 56217190 11930 11930 11930 11930 0
351 20250227 151600 56217190 11930 11930 11930 11930 0
352 20250227 151500 56217190 11930 11930 11930 11930 100
353 20250227 151400 55024190 11970 11970 11970 11970 0
354 20250227 151300 55024190 11970 11970 11970 11970 0
355 20250227 151200 55024190 11970 11970 11970 11970 83
356 20250227 151100 54030680 11930 11930 11930 11930 0
357 20250227 151000 54030680 11930 11930 11930 11930 0
358 20250227 150900 54030680 11930 11930 11930 11930 0
359 20250227 150800 54030680 11930 11930 11930 11930 0
360 20250227 150700 54030680 11930 11930 11930 11930 0
361 20250227 150600 54030680 11930 11930 11930 11930 0
362 20250227 150500 54030680 11930 11930 11930 11930 0
363 20250227 150400 54030680 11930 11930 11930 11930 0
364 20250227 150300 54030680 11930 11930 11930 11930 0
365 20250227 150200 54030680 11930 11930 11930 11930 0
366 20250227 150100 54030680 11930 11930 11930 11930 0
367 20250227 150000 54030680 11930 11930 11930 11930 0
368 20250227 145900 54030680 11930 11930 11930 11930 0
369 20250227 145800 54030680 11930 11930 11930 11930 0
370 20250227 145700 54030680 11930 11930 11930 11930 0
371 20250227 145600 54030680 11930 11930 11930 11930 0
372 20250227 145500 54030680 11930 11930 11930 11930 0
373 20250227 145400 54030680 11930 11930 11930 11930 0
374 20250227 145300 54030680 11930 11930 11930 11930 0
375 20250227 145200 54030680 11930 11930 11930 11930 0
376 20250227 145100 54030680 11930 11930 11930 11930 0
377 20250227 145000 54030680 11930 11930 11930 11930 0
378 20250227 144900 54030680 11930 11930 11930 11930 0
379 20250227 144800 54030680 11930 11930 11930 11930 0
380 20250227 144700 54030680 11930 11930 11930 11930 0
381 20250227 144600 54030680 11930 11930 11930 11930 0
382 20250227 144500 54030680 11930 11930 11930 11930 0
383 20250227 144400 54030680 11930 11930 11930 11930 0
384 20250227 144300 54030680 11930 11930 11930 11930 0
385 20250227 144200 54030680 11930 11930 11930 11930 2
386 20250227 144100 54006820 11930 11930 11930 11930 0
387 20250227 144000 54006820 11930 11930 11930 11930 0
388 20250227 143900 54006820 11930 11930 11930 11930 0
389 20250227 143800 54006820 11930 11930 11930 11930 0
390 20250227 143700 54006820 11930 11930 11930 11930 410
391 20250227 143600 49115520 11930 11930 11930 11930 2
392 20250227 143500 49091660 11930 11930 11930 11930 111
393 20250227 143400 47767430 11930 11930 11930 11930 0
394 20250227 143300 47767430 11930 11930 11930 11930 0
395 20250227 143200 47767430 11930 11930 11930 11930 0
396 20250227 143100 47767430 11930 11930 11930 11930 0
397 20250227 143000 47767430 11930 11930 11930 11930 0
398 20250227 142900 47767430 11930 11930 11930 11930 0
399 20250227 142800 47767430 11930 11930 11930 11930 0
400 20250227 142700 47767430 11930 11930 11930 11930 0
401 20250227 142600 47767430 11930 11930 11930 11930 0
402 20250227 142500 47767430 11930 11930 11930 11930 0
403 20250227 142400 47767430 11930 11930 11930 11930 317
404 20250227 142300 43985620 11930 11930 11930 11930 0
405 20250227 142200 43985620 11930 11930 11930 11930 0
406 20250227 142100 43985620 11930 11930 11930 11930 0
407 20250227 142000 43985620 11930 11930 11930 11930 0
408 20250227 141900 43985620 11930 11930 11930 11930 0
409 20250227 141800 43985620 11930 11930 11930 11930 0
410 20250227 141700 43985620 11930 11930 11930 11930 0
411 20250227 141600 43985620 11930 11930 11930 11930 0
412 20250227 141500 43985620 11930 11930 11930 11930 0
413 20250227 141400 43985620 11930 11930 11930 11930 0
414 20250227 141300 43985620 11930 11930 11930 11930 0
415 20250227 141200 43985620 11930 11930 11930 11930 0
416 20250227 141100 43985620 11930 11930 11930 11930 0
417 20250227 141000 43985620 11930 11930 11930 11930 0
418 20250227 140900 43985620 11930 11930 11930 11930 0
419 20250227 140800 43985620 11930 11930 11930 11930 0
420 20250227 140700 43985620 11930 11930 11930 11930 0
421 20250227 140600 43985620 11930 11930 11930 11930 0
422 20250227 140500 43985620 11930 11930 11930 11930 0
423 20250227 140400 43985620 11930 11930 11930 11930 0
424 20250227 140300 43985620 11930 11930 11930 11930 0
425 20250227 140200 43985620 11930 11930 11930 11930 0
426 20250227 140100 43985620 11930 11930 11930 11930 0
427 20250227 140000 43985620 11930 11930 11930 11930 0
428 20250227 135900 43985620 11930 11930 11930 11930 0
429 20250227 135800 43985620 11930 11930 11930 11930 0
430 20250227 135700 43985620 11930 11930 11930 11930 0
431 20250227 135600 43985620 11930 11930 11930 11930 0
432 20250227 135500 43985620 11930 11930 11930 11930 0
433 20250227 135400 43985620 11930 11930 11930 11930 400
434 20250227 135300 39213620 11970 11970 11970 11970 50
435 20250227 135200 38615120 11970 11970 11970 11970 0
436 20250227 135100 38615120 11970 11970 11970 11970 0
437 20250227 135000 38615120 11970 11970 11970 11970 0
438 20250227 134900 38615120 11970 11970 11970 11970 0
439 20250227 134800 38615120 11970 11970 11970 11970 0
440 20250227 134700 38615120 11970 11970 11970 11970 0
441 20250227 134600 38615120 11970 11970 11970 11970 0
442 20250227 134500 38615120 11970 11970 11970 11970 0
443 20250227 134400 38615120 11970 11970 11970 11970 0
444 20250227 134300 38615120 11970 11970 11970 11970 0
445 20250227 134200 38615120 11970 11970 11970 11970 2
446 20250227 134100 38591180 11990 11990 11990 11990 0
447 20250227 134000 38591180 11990 11990 11990 11990 0
448 20250227 133900 38591180 11990 11990 11990 11990 0
449 20250227 133800 38591180 11990 11990 11990 11990 0
450 20250227 133700 38591180 11990 11990 11990 11990 0
451 20250227 133600 38591180 11990 11990 11990 11990 0
452 20250227 133500 38591180 11990 11990 11990 11990 0
453 20250227 133400 38591180 11990 11990 11990 11990 0
454 20250227 133300 38591180 11990 11990 11990 11990 0
455 20250227 133200 38591180 11990 11990 11990 11990 0
456 20250227 133100 38591180 11990 11990 11990 11990 1
457 20250227 133000 38579190 11930 11930 11930 11930 0
458 20250227 132900 38579190 11930 11930 11930 11930 0
459 20250227 132800 38579190 11930 11930 11930 11930 0
460 20250227 132700 38579190 11930 11930 11930 11930 0
461 20250227 132600 38579190 11930 11930 11930 11930 0
462 20250227 132500 38579190 11930 11930 11930 11930 0
463 20250227 132400 38579190 11930 11930 11930 11930 0
464 20250227 132300 38579190 11930 11930 11930 11930 0
465 20250227 132200 38579190 11930 11930 11930 11930 151
466 20250227 132100 36777760 11930 11930 11930 11930 0
467 20250227 132000 36777760 11930 11930 11930 11930 0
468 20250227 131900 36777760 11930 11930 11930 11930 0
469 20250227 131800 36777760 11930 11930 11930 11930 0
470 20250227 131700 36777760 11930 11930 11930 11930 0
471 20250227 131600 36777760 11930 11930 11930 11930 0
472 20250227 131500 36777760 11930 11930 11930 11930 0
473 20250227 131400 36777760 11930 11930 11930 11930 0
474 20250227 131300 36777760 11930 11930 11930 11930 0
475 20250227 131200 36777760 11930 11930 11930 11930 0
476 20250227 131100 36777760 11930 11930 11930 11930 0
477 20250227 131000 36777760 11930 11930 11930 11930 0
478 20250227 130900 36777760 11930 11930 11930 11930 0
479 20250227 130800 36777760 11930 11930 11930 11930 0
480 20250227 130700 36777760 11930 11930 11930 11930 0
481 20250227 130600 36777760 11930 11930 11930 11930 0
482 20250227 130500 36777760 11930 11930 11930 11930 0
483 20250227 130400 36777760 11930 11930 11930 11930 0
484 20250227 130300 36777760 11930 11930 11930 11930 0
485 20250227 130200 36777760 11930 11930 11930 11930 0
486 20250227 130100 36777760 11930 11930 11930 11930 0
487 20250227 130000 36777760 11930 11930 11930 11930 7
488 20250227 125900 36694250 11930 11930 11930 11930 13
489 20250227 125800 36539160 11930 11930 11930 11930 0
490 20250227 125700 36539160 11930 11930 11930 11930 30
491 20250227 125600 36181260 11990 11990 11990 11990 0
492 20250227 125500 36181260 11990 11990 11990 11990 0
493 20250227 125400 36181260 11990 11990 11990 11990 0
494 20250227 125300 36181260 11990 11990 11990 11990 0
495 20250227 125200 36181260 11990 11990 11990 11990 0
496 20250227 125100 36181260 11990 11990 11990 11990 0
497 20250227 125000 36181260 11990 11980 11990 11980 2
498 20250227 124900 36157290 11920 11920 11920 11920 0
499 20250227 124800 36157290 11920 11920 11920 11920 0
500 20250227 124700 36157290 11920 11920 11920 11920 0
501 20250227 124600 36157290 11920 11920 11920 11920 13
502 20250227 124500 36002330 11970 11970 11970 11970 0
503 20250227 124400 36002330 11970 11970 11970 11970 0
504 20250227 124300 36002330 11970 11970 11970 11970 0
505 20250227 124200 36002330 11970 11970 11970 11970 0
506 20250227 124100 36002330 11970 11970 11970 11970 0
507 20250227 124000 36002330 11970 11970 11970 11970 0
508 20250227 123900 36002330 11970 11970 11970 11970 43
509 20250227 123800 35487620 11970 11970 11970 11970 0
510 20250227 123700 35487620 11970 11970 11970 11970 0
511 20250227 123600 35487620 11970 11970 11970 11970 0
512 20250227 123500 35487620 11970 11970 11970 11970 0
513 20250227 123400 35487620 11970 11970 11970 11970 0
514 20250227 123300 35487620 11970 11970 11970 11970 0
515 20250227 123200 35487620 11970 11970 11970 11970 0
516 20250227 123100 35487620 11970 11970 11970 11970 0
517 20250227 123000 35487620 11970 11970 11970 11970 0
518 20250227 122900 35487620 11970 11970 11970 11970 0
519 20250227 122800 35487620 11970 11970 11970 11970 0
520 20250227 122700 35487620 11970 11970 11970 11970 0
521 20250227 122600 35487620 11970 11970 11970 11970 0
522 20250227 122500 35487620 11970 11970 11970 11970 0
523 20250227 122400 35487620 11970 11970 11970 11970 0
524 20250227 122300 35487620 11970 11970 11970 11970 100
525 20250227 122200 34290620 11970 11970 11970 11970 26
526 20250227 122100 33979400 11970 11970 11970 11970 0
527 20250227 122000 33979400 11970 11970 11970 11970 1
528 20250227 121900 33967430 11970 11970 11970 11970 1
529 20250227 121800 33955460 11910 11910 11910 11910 0
530 20250227 121700 33955460 11910 11910 11910 11910 0
531 20250227 121600 33955460 11910 11910 11910 11910 0
532 20250227 121500 33955460 11910 11910 11910 11910 0
533 20250227 121400 33955460 11910 11930 11930 11910 559
534 20250227 121300 27292240 11930 11930 11930 11930 140
535 20250227 121200 25622040 11960 11960 11960 11960 0
536 20250227 121100 25622040 11960 11960 11960 11960 0
537 20250227 121000 25622040 11960 11960 11960 11960 0
538 20250227 120900 25622040 11960 11960 11960 11960 0
539 20250227 120800 25622040 11960 11960 11960 11960 0
540 20250227 120700 25622040 11960 11960 11960 11960 0
541 20250227 120600 25622040 11960 11960 11960 11960 0
542 20250227 120500 25622040 11960 11960 11960 11960 0
543 20250227 120400 25622040 11960 11960 11960 11960 0
544 20250227 120300 25622040 11960 11960 11960 11960 0
545 20250227 120200 25622040 11960 11960 11960 11960 0
546 20250227 120100 25622040 11960 11960 11960 11960 71
547 20250227 120000 24772880 11960 11960 11960 11960 0
548 20250227 115900 24772880 11960 11960 11960 11960 0
549 20250227 115800 24772880 11960 11960 11960 11960 0
550 20250227 115700 24772880 11960 11960 11960 11960 0
551 20250227 115600 24772880 11960 11960 11960 11960 0
552 20250227 115500 24772880 11960 11960 11960 11960 1
553 20250227 115400 24760920 11930 11930 11930 11930 0
554 20250227 115300 24760920 11930 11930 11930 11930 0
555 20250227 115200 24760920 11930 11930 11930 11930 0
556 20250227 115100 24760920 11930 11930 11930 11930 0
557 20250227 115000 24760920 11930 11930 11930 11930 0
558 20250227 114900 24760920 11930 11930 11930 11930 0
559 20250227 114800 24760920 11930 11930 11930 11930 0
560 20250227 114700 24760920 11930 11930 11930 11930 0
561 20250227 114600 24760920 11930 11930 11930 11930 0
562 20250227 114500 24760920 11930 11930 11930 11930 0
563 20250227 114400 24760920 11930 11930 11930 11930 0
564 20250227 114300 24760920 11930 11930 11930 11930 0
565 20250227 114200 24760920 11930 11930 11930 11930 0
566 20250227 114100 24760920 11930 11930 11930 11930 0
567 20250227 114000 24760920 11930 11930 11930 11930 0
568 20250227 113900 24760920 11930 11930 11930 11930 0
569 20250227 113800 24760920 11930 11930 11930 11930 23
570 20250227 113700 24486530 11930 11930 11930 11930 0
571 20250227 113600 24486530 11930 11930 11930 11930 0
572 20250227 113500 24486530 11930 11930 11930 11930 0
573 20250227 113400 24486530 11930 11930 11930 11930 1
574 20250227 113300 24474600 11930 11930 11930 11930 2
575 20250227 113200 24450740 11930 11930 11930 11930 0
576 20250227 113100 24450740 11930 11930 11930 11930 3
577 20250227 113000 24414950 11930 11930 11930 11930 3
578 20250227 112900 24379160 11930 11930 11930 11930 0
579 20250227 112800 24379160 11930 11930 11930 11930 0
580 20250227 112700 24379160 11930 11930 11930 11930 0
581 20250227 112600 24379160 11930 11930 11930 11930 0
582 20250227 112500 24379160 11930 11930 11930 11930 0
583 20250227 112400 24379160 11930 11930 11930 11930 0
584 20250227 112300 24379160 11930 11930 11930 11930 0
585 20250227 112200 24379160 11930 11930 11930 11930 1
586 20250227 112100 24367230 11910 11910 11910 11910 0
587 20250227 112000 24367230 11910 11910 11910 11910 0
588 20250227 111900 24367230 11910 11910 11910 11910 0
589 20250227 111800 24367230 11910 11910 11910 11910 0
590 20250227 111700 24367230 11910 11910 11910 11910 0
591 20250227 111600 24367230 11910 11910 11910 11910 0
592 20250227 111500 24367230 11910 11910 11910 11910 0
593 20250227 111400 24367230 11910 11920 11920 11910 8
594 20250227 111300 24271940 11910 11910 11910 11910 0
595 20250227 111200 24271940 11910 11910 11910 11910 0
596 20250227 111100 24271940 11910 11910 11910 11910 0
597 20250227 111000 24271940 11910 11910 11910 11910 0
598 20250227 110900 24271940 11910 11910 11910 11910 0
599 20250227 110800 24271940 11910 11930 11930 11910 558
600 20250227 110700 17625040 11940 11940 11940 11940 0
601 20250227 110600 17625040 11940 11940 11940 11940 0
602 20250227 110500 17625040 11940 11940 11940 11940 4
603 20250227 110400 17577280 11940 11940 11940 11940 0
604 20250227 110300 17577280 11940 11940 11940 11940 0
605 20250227 110200 17577280 11940 11940 11940 11940 1
606 20250227 110100 17565340 11950 11980 11980 11950 4
607 20250227 110000 17517480 11980 11980 11980 11980 0
608 20250227 105900 17517480 11980 11980 11980 11980 0
609 20250227 105800 17517480 11980 11980 11980 11980 1
610 20250227 105700 17505500 11930 11930 11930 11930 4
611 20250227 105600 17457780 11920 11920 11920 11920 0
612 20250227 105500 17457780 11920 11920 11920 11920 0
613 20250227 105400 17457780 11920 11920 11920 11920 0
614 20250227 105300 17457780 11920 11920 11920 11920 0
615 20250227 105200 17457780 11920 11930 11930 11910 359
616 20250227 105100 13180080 11930 11930 11930 11930 0
617 20250227 105000 13180080 11930 11930 11930 11930 0
618 20250227 104900 13180080 11930 12010 12010 11930 417
619 20250227 104800 8197540 11980 11980 11980 11980 0
620 20250227 104700 8197540 11980 11980 11980 11980 0
621 20250227 104600 8197540 11980 11980 11980 11980 0
622 20250227 104500 8197540 11980 11980 11980 11980 0
623 20250227 104400 8197540 11980 11980 11980 11980 1
624 20250227 104300 8185560 11980 11980 11980 11980 0
625 20250227 104200 8185560 11980 11980 11980 11980 0
626 20250227 104100 8185560 11980 11980 11980 11980 0
627 20250227 104000 8185560 11980 11980 11980 11980 0
628 20250227 103900 8185560 11980 11980 11980 11980 0
629 20250227 103800 8185560 11980 11980 11980 11980 0
630 20250227 103700 8185560 11980 11980 11980 11980 0
631 20250227 103600 8185560 11980 11980 11980 11980 0
632 20250227 103500 8185560 11980 11980 11980 11980 0
633 20250227 103400 8185560 11980 11980 11980 11980 28
634 20250227 103300 7850120 11980 11980 11980 11980 0
635 20250227 103200 7850120 11980 11980 11980 11980 0
636 20250227 103100 7850120 11980 11980 11980 11980 0
637 20250227 103000 7850120 11980 11980 11980 11980 0
638 20250227 102900 7850120 11980 11980 11980 11980 0
639 20250227 102800 7850120 11980 11980 11980 11980 0
640 20250227 102700 7850120 11980 11980 11980 11980 0
641 20250227 102600 7850120 11980 11980 11980 11980 0
642 20250227 102500 7850120 11980 11980 11980 11980 2
643 20250227 102400 7826160 12010 12010 12010 12010 0
644 20250227 102300 7826160 12010 12010 12010 12010 0
645 20250227 102200 7826160 12010 12010 12010 12010 0
646 20250227 102100 7826160 12010 12010 12010 12010 0
647 20250227 102000 7826160 12010 12010 12010 12010 2
648 20250227 101900 7802140 11990 11990 11990 11990 83
649 20250227 101800 6806970 12010 12010 12010 12010 0
650 20250227 101700 6806970 12010 12010 12010 12010 0
651 20250227 101600 6806970 12010 12010 12010 12010 0
652 20250227 101500 6806970 12010 12010 12010 12010 3
653 20250227 101400 6770940 11980 11980 11980 11980 0
654 20250227 101300 6770940 11980 11980 11980 11980 0
655 20250227 101200 6770940 11980 11980 11980 11980 0
656 20250227 101100 6770940 11980 11980 11980 11980 0
657 20250227 101000 6770940 11980 11980 11980 11980 0
658 20250227 100900 6770940 11980 11980 11980 11980 0
659 20250227 100800 6770940 11980 11980 11980 11980 0
660 20250227 100700 6770940 11980 11980 11980 11980 0
661 20250227 100600 6770940 11980 11980 11980 11980 0
662 20250227 100500 6770940 11980 11980 11980 11980 9
663 20250227 100400 6663120 11970 11970 11970 11970 0
664 20250227 100300 6663120 11970 11970 11970 11970 0
665 20250227 100200 6663120 11970 11980 11980 11970 67
666 20250227 100100 5860990 11990 11990 11990 11990 0
667 20250227 100000 5860990 11990 11990 11990 11990 0
668 20250227 095900 5860990 11990 11990 11990 11990 0
669 20250227 095800 5860990 11990 11990 11990 11990 0
670 20250227 095700 5860990 11990 11990 11990 11990 0
671 20250227 095600 5860990 11990 11990 11990 11990 11
672 20250227 095500 5729100 11990 11990 11990 11990 0
673 20250227 095400 5729100 11990 11990 11990 11990 0
674 20250227 095300 5729100 11990 11990 11990 11990 0
675 20250227 095200 5729100 11990 12020 12020 11990 40
676 20250227 095100 5248900 12020 12020 12020 12020 0
677 20250227 095000 5248900 12020 12020 12020 12020 0
678 20250227 094900 5248900 12020 12020 12020 12020 0
679 20250227 094800 5248900 12020 12020 12020 12020 0
680 20250227 094700 5248900 12020 12020 12020 12020 0
681 20250227 094600 5248900 12020 12020 12020 12020 0
682 20250227 094500 5248900 12020 12020 12020 12020 0
683 20250227 094400 5248900 12020 12020 12020 12020 1
684 20250227 094300 5236880 12020 12020 12020 12020 0
685 20250227 094200 5236880 12020 12020 12020 12020 0
686 20250227 094100 5236880 12020 12020 12020 12020 0
687 20250227 094000 5236880 12020 12020 12020 12020 0
688 20250227 093900 5236880 12020 12020 12020 12020 1
689 20250227 093800 5224860 12030 12020 12030 12020 5
690 20250227 093700 5164720 12030 12030 12030 12030 0
691 20250227 093600 5164720 12030 12030 12030 12030 0
692 20250227 093500 5164720 12030 12030 12030 12030 1
693 20250227 093400 5152690 12030 12030 12030 12030 0
694 20250227 093300 5152690 12030 12030 12030 12030 0
695 20250227 093200 5152690 12030 12030 12030 12030 0
696 20250227 093100 5152690 12030 12000 12030 12000 72
697 20250227 093000 4288660 11970 11970 11970 11970 5
698 20250227 092900 4228810 11970 11970 11970 11970 15
699 20250227 092800 4049260 11970 11970 11970 11970 0
700 20250227 092700 4049260 11970 11970 11970 11970 0
701 20250227 092600 4049260 11970 11970 11970 11970 0
702 20250227 092500 4049260 11970 11970 11970 11970 0
703 20250227 092400 4049260 11970 11970 11970 11970 30
704 20250227 092300 3690160 11980 11980 11980 11980 0
705 20250227 092200 3690160 11980 11980 11980 11980 1
706 20250227 092100 3678180 11980 11980 11980 11980 0
707 20250227 092000 3678180 11980 11980 11980 11980 0
708 20250227 091900 3678180 11980 11980 11980 11980 0
709 20250227 091800 3678180 11980 11980 11980 11980 0
710 20250227 091700 3678180 11980 11980 11980 11980 39
711 20250227 091600 3210960 11980 11990 11990 11980 10
712 20250227 091500 3091140 11980 12000 12000 11980 87
713 20250227 091400 2047170 12010 12010 12010 12010 101
714 20250227 091300 834160 12020 12050 12050 12020 8
715 20250227 091200 737820 12090 12090 12090 12090 0
716 20250227 091100 737820 12090 12060 12090 12060 5
717 20250227 091000 677430 12040 12040 12040 12040 1
718 20250227 090900 665390 12050 12060 12060 12050 2
719 20250227 090800 641280 12090 12090 12090 12090 0
720 20250227 090700 641280 12090 12090 12090 12090 2
721 20250227 090600 617100 12100 12100 12100 12100 0
722 20250227 090500 617100 12100 12100 12100 12100 0
723 20250227 090400 617100 12100 12100 12100 12100 0
724 20250227 090300 617100 12100 12100 12100 12100 0
725 20250227 090200 617100 12100 12100 12100 12100 0
726 20250227 090100 617100 12100 12100 12100 12100 0
727 20250227 090000 617100 12100 12100 12100 12100 51