Update 2025-02-27 2849 candle_min
This commit is contained in:
727
268280/min/candle-20250227.csv
Normal file
727
268280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210500,233366100,147100,147100,147100,147100,24
|
||||
20250227,210400,233366100,147100,147100,147100,147100,0
|
||||
20250227,210300,233366100,147100,147100,147100,147100,0
|
||||
20250227,210200,233366100,147100,147100,147100,147100,0
|
||||
20250227,210100,233366100,147100,147100,147100,147100,0
|
||||
20250227,210000,233366100,147100,147100,147100,147100,0
|
||||
20250227,205900,233366100,147100,147100,147100,147100,0
|
||||
20250227,205800,233366100,147100,147100,147100,147100,0
|
||||
20250227,205700,233366100,147100,147100,147100,147100,0
|
||||
20250227,205600,233366100,147100,147100,147100,147100,0
|
||||
20250227,205500,233366100,147100,147100,147100,147100,0
|
||||
20250227,205400,233366100,147100,147100,147100,147100,0
|
||||
20250227,205300,233366100,147100,147100,147100,147100,0
|
||||
20250227,205200,233366100,147100,147100,147100,147100,0
|
||||
20250227,205100,233366100,147100,147100,147100,147100,0
|
||||
20250227,205000,233366100,147100,147100,147100,147100,0
|
||||
20250227,204900,233366100,147100,147100,147100,147100,0
|
||||
20250227,204800,233366100,147100,147100,147100,147100,0
|
||||
20250227,204700,233366100,147100,147100,147100,147100,0
|
||||
20250227,204600,233366100,147100,147100,147100,147100,0
|
||||
20250227,204500,233366100,147100,147100,147100,147100,0
|
||||
20250227,204400,233366100,147100,147100,147100,147100,0
|
||||
20250227,204300,233366100,147100,147100,147100,147100,0
|
||||
20250227,204200,233366100,147100,147100,147100,147100,0
|
||||
20250227,204100,233366100,147100,147100,147100,147100,0
|
||||
20250227,204000,233366100,147100,147100,147100,147100,0
|
||||
20250227,203900,233366100,147100,147100,147100,147100,0
|
||||
20250227,203800,233366100,147100,147100,147100,147100,0
|
||||
20250227,203700,233366100,147100,147100,147100,147100,0
|
||||
20250227,203600,233366100,147100,147100,147100,147100,0
|
||||
20250227,203500,233366100,147100,147100,147100,147100,24
|
||||
20250227,203400,233366100,147100,147100,147100,147100,0
|
||||
20250227,203300,233366100,147100,147100,147100,147100,0
|
||||
20250227,203200,233366100,147100,147100,147100,147100,0
|
||||
20250227,203100,233366100,147100,147100,147100,147100,0
|
||||
20250227,203000,233366100,147100,147100,147100,147100,0
|
||||
20250227,202900,233366100,147100,147100,147100,147100,0
|
||||
20250227,202800,233366100,147100,147100,147100,147100,0
|
||||
20250227,202700,233366100,147100,147100,147100,147100,0
|
||||
20250227,202600,233366100,147100,147100,147100,147100,0
|
||||
20250227,202500,233366100,147100,147100,147100,147100,0
|
||||
20250227,202400,233366100,147100,147100,147100,147100,0
|
||||
20250227,202300,233366100,147100,147100,147100,147100,0
|
||||
20250227,202200,233366100,147100,147100,147100,147100,0
|
||||
20250227,202100,233366100,147100,147100,147100,147100,0
|
||||
20250227,202000,233366100,147100,147100,147100,147100,0
|
||||
20250227,201900,233366100,147100,147100,147100,147100,0
|
||||
20250227,201800,233366100,147100,147100,147100,147100,0
|
||||
20250227,201700,233366100,147100,147100,147100,147100,0
|
||||
20250227,201600,233366100,147100,147100,147100,147100,0
|
||||
20250227,201500,233366100,147100,147100,147100,147100,0
|
||||
20250227,201400,233366100,147100,147100,147100,147100,0
|
||||
20250227,201300,233366100,147100,147100,147100,147100,0
|
||||
20250227,201200,233366100,147100,147100,147100,147100,0
|
||||
20250227,201100,233366100,147100,147100,147100,147100,0
|
||||
20250227,201000,233366100,147100,147100,147100,147100,0
|
||||
20250227,200900,233366100,147100,147100,147100,147100,0
|
||||
20250227,200800,233366100,147100,147100,147100,147100,0
|
||||
20250227,200700,233366100,147100,147100,147100,147100,0
|
||||
20250227,200600,233366100,147100,147100,147100,147100,0
|
||||
20250227,200500,233366100,147100,147100,147100,147100,24
|
||||
20250227,200400,233366100,147100,147100,147100,147100,0
|
||||
20250227,200300,233366100,147100,147100,147100,147100,0
|
||||
20250227,200200,233366100,147100,147100,147100,147100,0
|
||||
20250227,200100,233366100,147100,147100,147100,147100,0
|
||||
20250227,200000,233366100,147100,147100,147100,147100,0
|
||||
20250227,195900,233366100,147100,147100,147100,147100,0
|
||||
20250227,195800,233366100,147100,147100,147100,147100,0
|
||||
20250227,195700,233366100,147100,147100,147100,147100,0
|
||||
20250227,195600,233366100,147100,147100,147100,147100,0
|
||||
20250227,195500,233366100,147100,147100,147100,147100,0
|
||||
20250227,195400,233366100,147100,147100,147100,147100,0
|
||||
20250227,195300,233366100,147100,147100,147100,147100,0
|
||||
20250227,195200,233366100,147100,147100,147100,147100,0
|
||||
20250227,195100,233366100,147100,147100,147100,147100,0
|
||||
20250227,195000,233366100,147100,147100,147100,147100,0
|
||||
20250227,194900,233366100,147100,147100,147100,147100,0
|
||||
20250227,194800,233366100,147100,147100,147100,147100,0
|
||||
20250227,194700,233366100,147100,147100,147100,147100,0
|
||||
20250227,194600,233366100,147100,147100,147100,147100,0
|
||||
20250227,194500,233366100,147100,147100,147100,147100,0
|
||||
20250227,194400,233366100,147100,147100,147100,147100,0
|
||||
20250227,194300,233366100,147100,147100,147100,147100,0
|
||||
20250227,194200,233366100,147100,147100,147100,147100,0
|
||||
20250227,194100,233366100,147100,147100,147100,147100,0
|
||||
20250227,194000,233366100,147100,147100,147100,147100,0
|
||||
20250227,193900,233366100,147100,147100,147100,147100,0
|
||||
20250227,193800,233366100,147100,147100,147100,147100,0
|
||||
20250227,193700,233366100,147100,147100,147100,147100,0
|
||||
20250227,193600,233366100,147100,147100,147100,147100,0
|
||||
20250227,193500,233366100,147100,147100,147100,147100,24
|
||||
20250227,193400,233366100,147100,147100,147100,147100,0
|
||||
20250227,193300,233366100,147100,147100,147100,147100,0
|
||||
20250227,193200,233366100,147100,147100,147100,147100,0
|
||||
20250227,193100,233366100,147100,147100,147100,147100,0
|
||||
20250227,193000,233366100,147100,147100,147100,147100,0
|
||||
20250227,192900,233366100,147100,147100,147100,147100,0
|
||||
20250227,192800,233366100,147100,147100,147100,147100,0
|
||||
20250227,192700,233366100,147100,147100,147100,147100,0
|
||||
20250227,192600,233366100,147100,147100,147100,147100,0
|
||||
20250227,192500,233366100,147100,147100,147100,147100,0
|
||||
20250227,192400,233366100,147100,147100,147100,147100,0
|
||||
20250227,192300,233366100,147100,147100,147100,147100,0
|
||||
20250227,192200,233366100,147100,147100,147100,147100,0
|
||||
20250227,192100,233366100,147100,147100,147100,147100,0
|
||||
20250227,192000,233366100,147100,147100,147100,147100,0
|
||||
20250227,191900,233366100,147100,147100,147100,147100,0
|
||||
20250227,191800,233366100,147100,147100,147100,147100,0
|
||||
20250227,191700,233366100,147100,147100,147100,147100,0
|
||||
20250227,191600,233366100,147100,147100,147100,147100,0
|
||||
20250227,191500,233366100,147100,147100,147100,147100,0
|
||||
20250227,191400,233366100,147100,147100,147100,147100,0
|
||||
20250227,191300,233366100,147100,147100,147100,147100,0
|
||||
20250227,191200,233366100,147100,147100,147100,147100,0
|
||||
20250227,191100,233366100,147100,147100,147100,147100,0
|
||||
20250227,191000,233366100,147100,147100,147100,147100,0
|
||||
20250227,190900,233366100,147100,147100,147100,147100,0
|
||||
20250227,190800,233366100,147100,147100,147100,147100,0
|
||||
20250227,190700,233366100,147100,147100,147100,147100,0
|
||||
20250227,190600,233366100,147100,147100,147100,147100,0
|
||||
20250227,190500,233366100,147100,147100,147100,147100,24
|
||||
20250227,190400,233366100,147100,147100,147100,147100,0
|
||||
20250227,190300,233366100,147100,147100,147100,147100,0
|
||||
20250227,190200,233366100,147100,147100,147100,147100,0
|
||||
20250227,190100,233366100,147100,147100,147100,147100,0
|
||||
20250227,190000,233366100,147100,147100,147100,147100,0
|
||||
20250227,185900,233366100,147100,147100,147100,147100,0
|
||||
20250227,185800,233366100,147100,147100,147100,147100,0
|
||||
20250227,185700,233366100,147100,147100,147100,147100,0
|
||||
20250227,185600,233366100,147100,147100,147100,147100,0
|
||||
20250227,185500,233366100,147100,147100,147100,147100,0
|
||||
20250227,185400,233366100,147100,147100,147100,147100,0
|
||||
20250227,185300,233366100,147100,147100,147100,147100,0
|
||||
20250227,185200,233366100,147100,147100,147100,147100,0
|
||||
20250227,185100,233366100,147100,147100,147100,147100,0
|
||||
20250227,185000,233366100,147100,147100,147100,147100,0
|
||||
20250227,184900,233366100,147100,147100,147100,147100,0
|
||||
20250227,184800,233366100,147100,147100,147100,147100,0
|
||||
20250227,184700,233366100,147100,147100,147100,147100,0
|
||||
20250227,184600,233366100,147100,147100,147100,147100,0
|
||||
20250227,184500,233366100,147100,147100,147100,147100,0
|
||||
20250227,184400,233366100,147100,147100,147100,147100,0
|
||||
20250227,184300,233366100,147100,147100,147100,147100,0
|
||||
20250227,184200,233366100,147100,147100,147100,147100,0
|
||||
20250227,184100,233366100,147100,147100,147100,147100,0
|
||||
20250227,184000,233366100,147100,147100,147100,147100,0
|
||||
20250227,183900,233366100,147100,147100,147100,147100,0
|
||||
20250227,183800,233366100,147100,147100,147100,147100,0
|
||||
20250227,183700,233366100,147100,147100,147100,147100,0
|
||||
20250227,183600,233366100,147100,147100,147100,147100,0
|
||||
20250227,183500,233366100,147100,147100,147100,147100,24
|
||||
20250227,183400,233366100,147100,147100,147100,147100,0
|
||||
20250227,183300,233366100,147100,147100,147100,147100,0
|
||||
20250227,183200,233366100,147100,147100,147100,147100,0
|
||||
20250227,183100,233366100,147100,147100,147100,147100,0
|
||||
20250227,183000,233366100,147100,147100,147100,147100,0
|
||||
20250227,182900,233366100,147100,147100,147100,147100,0
|
||||
20250227,182800,233366100,147100,147100,147100,147100,0
|
||||
20250227,182700,233366100,147100,147100,147100,147100,0
|
||||
20250227,182600,233366100,147100,147100,147100,147100,0
|
||||
20250227,182500,233366100,147100,147100,147100,147100,0
|
||||
20250227,182400,233366100,147100,147100,147100,147100,0
|
||||
20250227,182300,233366100,147100,147100,147100,147100,0
|
||||
20250227,182200,233366100,147100,147100,147100,147100,0
|
||||
20250227,182100,233366100,147100,147100,147100,147100,0
|
||||
20250227,182000,233366100,147100,147100,147100,147100,0
|
||||
20250227,181900,233366100,147100,147100,147100,147100,0
|
||||
20250227,181800,233366100,147100,147100,147100,147100,0
|
||||
20250227,181700,233366100,147100,147100,147100,147100,0
|
||||
20250227,181600,233366100,147100,147100,147100,147100,0
|
||||
20250227,181500,233366100,147100,147100,147100,147100,0
|
||||
20250227,181400,233366100,147100,147100,147100,147100,0
|
||||
20250227,181300,233366100,147100,147100,147100,147100,0
|
||||
20250227,181200,233366100,147100,147100,147100,147100,0
|
||||
20250227,181100,233366100,147100,147100,147100,147100,0
|
||||
20250227,181000,233366100,147100,147100,147100,147100,0
|
||||
20250227,180900,233366100,147100,147100,147100,147100,0
|
||||
20250227,180800,233366100,147100,147100,147100,147100,0
|
||||
20250227,180700,233366100,147100,147100,147100,147100,0
|
||||
20250227,180600,233366100,147100,147100,147100,147100,0
|
||||
20250227,180500,233366100,147100,147100,147100,147100,24
|
||||
20250227,180400,233366100,147100,147100,147100,147100,0
|
||||
20250227,180300,233366100,147100,147100,147100,147100,0
|
||||
20250227,180200,233366100,147100,147100,147100,147100,0
|
||||
20250227,180100,233366100,147100,147100,147100,147100,0
|
||||
20250227,180000,233366100,147100,147100,147100,147100,0
|
||||
20250227,175900,233366100,147100,147100,147100,147100,0
|
||||
20250227,175800,233366100,147100,147100,147100,147100,0
|
||||
20250227,175700,233366100,147100,147100,147100,147100,0
|
||||
20250227,175600,233366100,147100,147100,147100,147100,0
|
||||
20250227,175500,233366100,147100,147100,147100,147100,0
|
||||
20250227,175400,233366100,147100,147100,147100,147100,0
|
||||
20250227,175300,233366100,147100,147100,147100,147100,0
|
||||
20250227,175200,233366100,147100,147100,147100,147100,0
|
||||
20250227,175100,233366100,147100,147100,147100,147100,0
|
||||
20250227,175000,233366100,147100,147100,147100,147100,0
|
||||
20250227,174900,233366100,147100,147100,147100,147100,0
|
||||
20250227,174800,233366100,147100,147100,147100,147100,0
|
||||
20250227,174700,233366100,147100,147100,147100,147100,0
|
||||
20250227,174600,233366100,147100,147100,147100,147100,0
|
||||
20250227,174500,233366100,147100,147100,147100,147100,0
|
||||
20250227,174400,233366100,147100,147100,147100,147100,0
|
||||
20250227,174300,233366100,147100,147100,147100,147100,0
|
||||
20250227,174200,233366100,147100,147100,147100,147100,0
|
||||
20250227,174100,233366100,147100,147100,147100,147100,0
|
||||
20250227,174000,233366100,147100,147100,147100,147100,0
|
||||
20250227,173900,233366100,147100,147100,147100,147100,0
|
||||
20250227,173800,233366100,147100,147100,147100,147100,0
|
||||
20250227,173700,233366100,147100,147100,147100,147100,0
|
||||
20250227,173600,233366100,147100,147100,147100,147100,0
|
||||
20250227,173500,233366100,147100,147100,147100,147100,24
|
||||
20250227,173400,233366100,147100,147100,147100,147100,0
|
||||
20250227,173300,233366100,147100,147100,147100,147100,0
|
||||
20250227,173200,233366100,147100,147100,147100,147100,0
|
||||
20250227,173100,233366100,147100,147100,147100,147100,0
|
||||
20250227,173000,233366100,147100,147100,147100,147100,0
|
||||
20250227,172900,233366100,147100,147100,147100,147100,0
|
||||
20250227,172800,233366100,147100,147100,147100,147100,0
|
||||
20250227,172700,233366100,147100,147100,147100,147100,0
|
||||
20250227,172600,233366100,147100,147100,147100,147100,0
|
||||
20250227,172500,233366100,147100,147100,147100,147100,0
|
||||
20250227,172400,233366100,147100,147100,147100,147100,0
|
||||
20250227,172300,233366100,147100,147100,147100,147100,0
|
||||
20250227,172200,233366100,147100,147100,147100,147100,0
|
||||
20250227,172100,233366100,147100,147100,147100,147100,0
|
||||
20250227,172000,233366100,147100,147100,147100,147100,0
|
||||
20250227,171900,233366100,147100,147100,147100,147100,0
|
||||
20250227,171800,233366100,147100,147100,147100,147100,0
|
||||
20250227,171700,233366100,147100,147100,147100,147100,0
|
||||
20250227,171600,233366100,147100,147100,147100,147100,0
|
||||
20250227,171500,233366100,147100,147100,147100,147100,0
|
||||
20250227,171400,233366100,147100,147100,147100,147100,0
|
||||
20250227,171300,233366100,147100,147100,147100,147100,0
|
||||
20250227,171200,233366100,147100,147100,147100,147100,0
|
||||
20250227,171100,233366100,147100,147100,147100,147100,0
|
||||
20250227,171000,233366100,147100,147100,147100,147100,0
|
||||
20250227,170900,233366100,147100,147100,147100,147100,0
|
||||
20250227,170800,233366100,147100,147100,147100,147100,0
|
||||
20250227,170700,233366100,147100,147100,147100,147100,0
|
||||
20250227,170600,233366100,147100,147100,147100,147100,0
|
||||
20250227,170500,233366100,147100,147100,147100,147100,24
|
||||
20250227,170400,233366100,147100,147100,147100,147100,0
|
||||
20250227,170300,233366100,147100,147100,147100,147100,0
|
||||
20250227,170200,233366100,147100,147100,147100,147100,0
|
||||
20250227,170100,233366100,147100,147100,147100,147100,0
|
||||
20250227,170000,233366100,147100,147100,147100,147100,0
|
||||
20250227,165900,233366100,147100,147100,147100,147100,0
|
||||
20250227,165800,233366100,147100,147100,147100,147100,0
|
||||
20250227,165700,233366100,147100,147100,147100,147100,0
|
||||
20250227,165600,233366100,147100,147100,147100,147100,0
|
||||
20250227,165500,233366100,147100,147100,147100,147100,0
|
||||
20250227,165400,233366100,147100,147100,147100,147100,0
|
||||
20250227,165300,233366100,147100,147100,147100,147100,0
|
||||
20250227,165200,233366100,147100,147100,147100,147100,0
|
||||
20250227,165100,233366100,147100,147100,147100,147100,0
|
||||
20250227,165000,233366100,147100,147100,147100,147100,0
|
||||
20250227,164900,233366100,147100,147100,147100,147100,0
|
||||
20250227,164800,233366100,147100,147100,147100,147100,0
|
||||
20250227,164700,233366100,147100,147100,147100,147100,0
|
||||
20250227,164600,233366100,147100,147100,147100,147100,0
|
||||
20250227,164500,233366100,147100,147100,147100,147100,0
|
||||
20250227,164400,233366100,147100,147100,147100,147100,0
|
||||
20250227,164300,233366100,147100,147100,147100,147100,0
|
||||
20250227,164200,233366100,147100,147100,147100,147100,0
|
||||
20250227,164100,233366100,147100,147100,147100,147100,0
|
||||
20250227,164000,233366100,147100,147100,147100,147100,0
|
||||
20250227,163900,233366100,147100,147100,147100,147100,0
|
||||
20250227,163800,233366100,147100,147100,147100,147100,0
|
||||
20250227,163700,233366100,147100,147100,147100,147100,0
|
||||
20250227,163600,233366100,147100,147100,147100,147100,0
|
||||
20250227,163500,233366100,147100,147100,147100,147100,24
|
||||
20250227,163400,233366100,147100,147100,147100,147100,0
|
||||
20250227,163300,233366100,147100,147100,147100,147100,0
|
||||
20250227,163200,233366100,147100,147100,147100,147100,0
|
||||
20250227,163100,233366100,147100,147100,147100,147100,0
|
||||
20250227,163000,233366100,147100,147100,147100,147100,0
|
||||
20250227,162900,233366100,147100,147100,147100,147100,0
|
||||
20250227,162800,233366100,147100,147100,147100,147100,0
|
||||
20250227,162700,233366100,147100,147100,147100,147100,0
|
||||
20250227,162600,233366100,147100,147100,147100,147100,0
|
||||
20250227,162500,233366100,147100,147100,147100,147100,0
|
||||
20250227,162400,233366100,147100,147100,147100,147100,0
|
||||
20250227,162300,233366100,147100,147100,147100,147100,0
|
||||
20250227,162200,233366100,147100,147100,147100,147100,0
|
||||
20250227,162100,233366100,147100,147100,147100,147100,0
|
||||
20250227,162000,233366100,147100,147100,147100,147100,0
|
||||
20250227,161900,233366100,147100,147100,147100,147100,0
|
||||
20250227,161800,233366100,147100,147100,147100,147100,0
|
||||
20250227,161700,233366100,147100,147100,147100,147100,0
|
||||
20250227,161600,233366100,147100,147100,147100,147100,0
|
||||
20250227,161500,233366100,147100,147100,147100,147100,0
|
||||
20250227,161400,233366100,147100,147100,147100,147100,0
|
||||
20250227,161300,233366100,147100,147100,147100,147100,0
|
||||
20250227,161200,233366100,147100,147100,147100,147100,0
|
||||
20250227,161100,233366100,147100,147100,147100,147100,0
|
||||
20250227,161000,233366100,147100,147100,147100,147100,0
|
||||
20250227,160900,233366100,147100,147100,147100,147100,0
|
||||
20250227,160800,233366100,147100,147100,147100,147100,0
|
||||
20250227,160700,233366100,147100,147100,147100,147100,0
|
||||
20250227,160600,233366100,147100,147100,147100,147100,0
|
||||
20250227,160500,233366100,147100,147100,147100,147100,24
|
||||
20250227,160400,233366100,147100,147100,147100,147100,0
|
||||
20250227,160300,233366100,147100,147100,147100,147100,0
|
||||
20250227,160200,233366100,147100,147100,147100,147100,0
|
||||
20250227,160100,233366100,147100,147100,147100,147100,0
|
||||
20250227,160000,233366100,147100,147100,147100,147100,0
|
||||
20250227,155900,233366100,147100,147100,147100,147100,0
|
||||
20250227,155800,233366100,147100,147100,147100,147100,0
|
||||
20250227,155700,233366100,147100,147100,147100,147100,0
|
||||
20250227,155600,233366100,147100,147100,147100,147100,0
|
||||
20250227,155500,233366100,147100,147100,147100,147100,0
|
||||
20250227,155400,233366100,147100,147100,147100,147100,0
|
||||
20250227,155300,233366100,147100,147100,147100,147100,0
|
||||
20250227,155200,233366100,147100,147100,147100,147100,0
|
||||
20250227,155100,233366100,147100,147100,147100,147100,0
|
||||
20250227,155000,233366100,147100,147100,147100,147100,0
|
||||
20250227,154900,233366100,147100,147100,147100,147100,0
|
||||
20250227,154800,233366100,147100,147100,147100,147100,0
|
||||
20250227,154700,233366100,147100,147100,147100,147100,0
|
||||
20250227,154600,233366100,147100,147100,147100,147100,0
|
||||
20250227,154500,233366100,147100,147100,147100,147100,0
|
||||
20250227,154400,233366100,147100,147100,147100,147100,0
|
||||
20250227,154300,233366100,147100,147100,147100,147100,0
|
||||
20250227,154200,233366100,147100,147100,147100,147100,0
|
||||
20250227,154100,233366100,147100,147100,147100,147100,0
|
||||
20250227,154000,233366100,147100,147100,147100,147100,0
|
||||
20250227,153900,233366100,147100,147100,147100,147100,0
|
||||
20250227,153800,233366100,147100,147100,147100,147100,0
|
||||
20250227,153700,233366100,147100,147100,147100,147100,0
|
||||
20250227,153600,233366100,147100,147100,147100,147100,0
|
||||
20250227,153500,233366100,147100,147100,147100,147100,24
|
||||
20250227,153400,233366100,147100,147100,147100,147100,0
|
||||
20250227,153300,233366100,147100,147100,147100,147100,0
|
||||
20250227,153200,233366100,147100,147100,147100,147100,0
|
||||
20250227,153100,233366100,147100,147100,147100,147100,0
|
||||
20250227,153000,233366100,147100,147100,147100,147100,24
|
||||
20250227,152900,229835700,147100,147100,147100,147100,0
|
||||
20250227,152800,229835700,147100,147100,147100,147100,0
|
||||
20250227,152700,229835700,147100,147100,147100,147100,0
|
||||
20250227,152600,229835700,147100,147100,147100,147100,0
|
||||
20250227,152500,229835700,147100,147100,147100,147100,0
|
||||
20250227,152400,229835700,147100,147100,147100,147100,0
|
||||
20250227,152300,229835700,147100,147100,147100,147100,0
|
||||
20250227,152200,229835700,147100,147100,147100,147100,0
|
||||
20250227,152100,229835700,147100,147100,147100,147100,0
|
||||
20250227,152000,229835700,147100,147100,147100,147100,0
|
||||
20250227,151900,229835700,147100,147100,147100,147100,4
|
||||
20250227,151800,229247300,147100,147100,147100,147100,2
|
||||
20250227,151700,228953100,147100,147100,147100,147100,0
|
||||
20250227,151600,228953100,147100,146900,147100,146900,3
|
||||
20250227,151500,228512000,146900,147000,147000,146900,5
|
||||
20250227,151400,227777400,147100,147100,147100,147100,1
|
||||
20250227,151300,227630300,147100,147100,147100,147100,0
|
||||
20250227,151200,227630300,147100,147100,147100,147100,1
|
||||
20250227,151100,227483200,147100,147100,147100,147100,1
|
||||
20250227,151000,227336100,147100,147100,147100,147100,1
|
||||
20250227,150900,227189000,147100,147100,147100,147100,0
|
||||
20250227,150800,227189000,147100,147100,147100,147100,0
|
||||
20250227,150700,227189000,147100,147100,147100,147100,1
|
||||
20250227,150600,227041900,147000,147100,147100,147000,3
|
||||
20250227,150500,226600700,147100,147100,147100,147100,1
|
||||
20250227,150400,226453600,147000,147100,147100,147000,2
|
||||
20250227,150300,226159500,147100,147100,147100,147100,1
|
||||
20250227,150200,226012400,147100,147100,147100,147100,0
|
||||
20250227,150100,226012400,147100,147100,147100,147100,3
|
||||
20250227,150000,225571100,147100,147100,147100,147100,1
|
||||
20250227,145900,225424000,147000,147000,147000,147000,1
|
||||
20250227,145800,225277000,147000,147000,147000,147000,1
|
||||
20250227,145700,225130000,147000,147000,147000,147000,0
|
||||
20250227,145600,225130000,147000,147000,147000,147000,1
|
||||
20250227,145500,224983000,147000,147000,147000,147000,0
|
||||
20250227,145400,224983000,147000,147000,147000,147000,0
|
||||
20250227,145300,224983000,147000,147000,147000,147000,1
|
||||
20250227,145200,224836000,147000,147000,147000,147000,1
|
||||
20250227,145100,224689000,147000,147000,147000,147000,1
|
||||
20250227,145000,224542000,147000,147000,147000,147000,0
|
||||
20250227,144900,224542000,147000,147000,147000,147000,5
|
||||
20250227,144800,223807000,147000,147000,147000,147000,0
|
||||
20250227,144700,223807000,147000,147000,147000,147000,0
|
||||
20250227,144600,223807000,147000,147000,147000,147000,1
|
||||
20250227,144500,223660000,147000,147000,147000,147000,1
|
||||
20250227,144400,223513000,147000,147000,147000,147000,0
|
||||
20250227,144300,223513000,147000,147000,147000,147000,0
|
||||
20250227,144200,223513000,147000,147000,147000,147000,0
|
||||
20250227,144100,223513000,147000,147000,147000,147000,3
|
||||
20250227,144000,223072000,147000,147000,147000,147000,0
|
||||
20250227,143900,223072000,147000,147000,147000,147000,2
|
||||
20250227,143800,222778000,147000,147000,147000,147000,0
|
||||
20250227,143700,222778000,147000,147000,147000,147000,0
|
||||
20250227,143600,222778000,147000,147000,147000,147000,0
|
||||
20250227,143500,222778000,147000,147000,147000,147000,0
|
||||
20250227,143400,222778000,147000,147000,147000,147000,0
|
||||
20250227,143300,222778000,147000,147000,147000,147000,2
|
||||
20250227,143200,222484000,146900,146900,146900,146900,0
|
||||
20250227,143100,222484000,146900,147100,147100,146900,6
|
||||
20250227,143000,221601800,147200,147200,147200,147200,1
|
||||
20250227,142900,221454600,147000,147000,147000,147000,2
|
||||
20250227,142800,221160600,147200,147200,147200,147200,0
|
||||
20250227,142700,221160600,147200,147100,147200,147100,4
|
||||
20250227,142600,220572100,147200,147200,147200,147200,1
|
||||
20250227,142500,220424900,147200,147200,147200,147200,0
|
||||
20250227,142400,220424900,147200,147200,147200,147200,4
|
||||
20250227,142300,219836100,147200,147200,147200,147200,0
|
||||
20250227,142200,219836100,147200,147200,147200,147200,0
|
||||
20250227,142100,219836100,147200,147200,147200,147200,1
|
||||
20250227,142000,219688900,147200,147200,147200,147200,1
|
||||
20250227,141900,219541700,147100,147100,147100,147100,0
|
||||
20250227,141800,219541700,147100,147100,147100,147100,2
|
||||
20250227,141700,219247500,147200,147200,147200,147200,0
|
||||
20250227,141600,219247500,147200,147200,147200,147200,0
|
||||
20250227,141500,219247500,147200,147200,147200,147200,1
|
||||
20250227,141400,219100300,147100,147100,147100,147100,1
|
||||
20250227,141300,218953200,146900,147200,147200,146900,5
|
||||
20250227,141200,218217800,147100,147100,147100,147100,1
|
||||
20250227,141100,218070700,147100,147100,147100,147100,0
|
||||
20250227,141000,218070700,147100,147200,147200,147100,138
|
||||
20250227,140900,197757200,147200,146600,147200,146600,134
|
||||
20250227,140800,178087100,146500,146500,146500,146500,136
|
||||
20250227,140700,158163100,146500,146500,146500,146500,1
|
||||
20250227,140600,158016600,146500,146500,146500,146500,20
|
||||
20250227,140500,155086600,146500,146500,146500,146500,0
|
||||
20250227,140400,155086600,146500,146500,146500,146500,0
|
||||
20250227,140300,155086600,146500,146500,146500,146500,0
|
||||
20250227,140200,155086600,146500,146400,146500,146400,3
|
||||
20250227,140100,154647300,146500,146500,146500,146500,0
|
||||
20250227,140000,154647300,146500,146500,146500,146500,1
|
||||
20250227,135900,154500800,146500,146500,146500,146500,2
|
||||
20250227,135800,154207800,146400,146400,146400,146400,0
|
||||
20250227,135700,154207800,146400,146400,146400,146400,4
|
||||
20250227,135600,153622200,146500,146400,146500,146400,3
|
||||
20250227,135500,153182900,146500,146500,146500,146500,0
|
||||
20250227,135400,153182900,146500,146500,146500,146500,1
|
||||
20250227,135300,153036400,146500,146500,146500,146500,0
|
||||
20250227,135200,153036400,146500,146500,146500,146500,0
|
||||
20250227,135100,153036400,146500,146500,146500,146500,0
|
||||
20250227,135000,153036400,146500,146500,146500,146500,1
|
||||
20250227,134900,152889900,146500,146500,146500,146500,1
|
||||
20250227,134800,152743400,146500,146500,146500,146500,0
|
||||
20250227,134700,152743400,146500,146500,146500,146500,1
|
||||
20250227,134600,152596900,146400,146400,146400,146400,0
|
||||
20250227,134500,152596900,146400,146400,146400,146400,0
|
||||
20250227,134400,152596900,146400,146500,146500,146400,4
|
||||
20250227,134300,152011200,146400,146400,146400,146400,1
|
||||
20250227,134200,151864800,146500,146500,146500,146500,0
|
||||
20250227,134100,151864800,146500,146500,146500,146500,1
|
||||
20250227,134000,151718300,146500,146500,146500,146500,0
|
||||
20250227,133900,151718300,146500,146500,146500,146500,0
|
||||
20250227,133800,151718300,146500,146500,146500,146500,1
|
||||
20250227,133700,151571800,146500,146500,146500,146500,0
|
||||
20250227,133600,151571800,146500,146500,146500,146500,0
|
||||
20250227,133500,151571800,146500,146500,146500,146500,0
|
||||
20250227,133400,151571800,146500,146500,146500,146500,1
|
||||
20250227,133300,151425300,146400,146400,146400,146400,1
|
||||
20250227,133200,151278900,146500,146500,146500,146500,1
|
||||
20250227,133100,151132400,146400,146400,146400,146400,0
|
||||
20250227,133000,151132400,146400,146400,146400,146400,0
|
||||
20250227,132900,151132400,146400,146400,146400,146400,1
|
||||
20250227,132800,150986000,146500,146500,146500,146500,1
|
||||
20250227,132700,150839500,146400,146400,146400,146400,3
|
||||
20250227,132600,150400300,146500,146500,146500,146500,0
|
||||
20250227,132500,150400300,146500,146500,146500,146500,1
|
||||
20250227,132400,150253800,146500,146500,146500,146500,0
|
||||
20250227,132300,150253800,146500,146500,146500,146500,0
|
||||
20250227,132200,150253800,146500,146500,146500,146500,0
|
||||
20250227,132100,150253800,146500,146500,146500,146500,3
|
||||
20250227,132000,149814300,146500,146500,146500,146500,0
|
||||
20250227,131900,149814300,146500,146500,146500,146500,1
|
||||
20250227,131800,149667800,146400,146400,146400,146400,0
|
||||
20250227,131700,149667800,146400,146400,146400,146400,0
|
||||
20250227,131600,149667800,146400,146400,146400,146400,0
|
||||
20250227,131500,149667800,146400,146500,146500,146400,4
|
||||
20250227,131400,149082000,146500,146500,146500,146500,0
|
||||
20250227,131300,149082000,146500,146500,146500,146500,1
|
||||
20250227,131200,148935500,146500,146500,146500,146500,0
|
||||
20250227,131100,148935500,146500,146500,146500,146500,0
|
||||
20250227,131000,148935500,146500,146500,146500,146500,0
|
||||
20250227,130900,148935500,146500,146500,146500,146500,0
|
||||
20250227,130800,148935500,146500,146500,146500,146500,1
|
||||
20250227,130700,148789000,146500,146500,146500,146500,1
|
||||
20250227,130600,148642500,146400,146400,146400,146400,1
|
||||
20250227,130500,148496100,146500,146500,146500,146500,0
|
||||
20250227,130400,148496100,146500,146500,146500,146500,0
|
||||
20250227,130300,148496100,146500,146500,146500,146500,0
|
||||
20250227,130200,148496100,146500,146500,146500,146500,2
|
||||
20250227,130100,148203100,146500,146500,146500,146500,1
|
||||
20250227,130000,148056600,146400,146400,146400,146400,0
|
||||
20250227,125900,148056600,146400,146400,146400,146400,0
|
||||
20250227,125800,148056600,146400,146400,146400,146400,0
|
||||
20250227,125700,148056600,146400,146400,146400,146400,1
|
||||
20250227,125600,147910200,146500,146500,146500,146500,0
|
||||
20250227,125500,147910200,146500,146500,146500,146500,2
|
||||
20250227,125400,147617200,146400,146400,146400,146400,0
|
||||
20250227,125300,147617200,146400,146400,146400,146400,2
|
||||
20250227,125200,147324400,146500,146500,146500,146500,0
|
||||
20250227,125100,147324400,146500,146500,146500,146500,0
|
||||
20250227,125000,147324400,146500,146500,146500,146500,0
|
||||
20250227,124900,147324400,146500,146500,146500,146500,2
|
||||
20250227,124800,147031400,146400,146400,146400,146400,2
|
||||
20250227,124700,146738600,146500,146500,146500,146500,0
|
||||
20250227,124600,146738600,146500,146500,146500,146500,0
|
||||
20250227,124500,146738600,146500,146500,146500,146500,0
|
||||
20250227,124400,146738600,146500,146500,146500,146500,0
|
||||
20250227,124300,146738600,146500,146500,146500,146500,1
|
||||
20250227,124200,146592100,146500,146500,146500,146500,1
|
||||
20250227,124100,146445600,146500,146500,146500,146500,0
|
||||
20250227,124000,146445600,146500,146500,146500,146500,0
|
||||
20250227,123900,146445600,146500,146500,146500,146500,0
|
||||
20250227,123800,146445600,146500,146500,146500,146500,1
|
||||
20250227,123700,146299100,146500,146500,146500,146500,0
|
||||
20250227,123600,146299100,146500,146500,146500,146400,4
|
||||
20250227,123500,145713300,146400,146400,146400,146400,0
|
||||
20250227,123400,145713300,146400,146400,146400,146400,0
|
||||
20250227,123300,145713300,146400,146400,146400,146400,2
|
||||
20250227,123200,145420500,146500,146500,146500,146500,0
|
||||
20250227,123100,145420500,146500,146500,146500,146500,0
|
||||
20250227,123000,145420500,146500,146500,146500,146500,1
|
||||
20250227,122900,145274000,146500,146500,146500,146500,1
|
||||
20250227,122800,145127500,146500,146500,146500,146500,0
|
||||
20250227,122700,145127500,146500,146500,146500,146500,0
|
||||
20250227,122600,145127500,146500,146500,146500,146500,0
|
||||
20250227,122500,145127500,146500,146500,146500,146500,0
|
||||
20250227,122400,145127500,146500,146500,146500,146500,1
|
||||
20250227,122300,144981000,146500,146500,146500,146500,1
|
||||
20250227,122200,144834500,146500,146500,146500,146500,3
|
||||
20250227,122100,144395000,146400,146400,146400,146400,0
|
||||
20250227,122000,144395000,146400,146400,146400,146400,0
|
||||
20250227,121900,144395000,146400,146400,146400,146400,2
|
||||
20250227,121800,144102200,146500,146500,146500,146500,1
|
||||
20250227,121700,143955700,146500,146500,146500,146500,0
|
||||
20250227,121600,143955700,146500,146500,146500,146500,1
|
||||
20250227,121500,143809200,146400,146400,146400,146400,0
|
||||
20250227,121400,143809200,146400,146400,146400,146400,0
|
||||
20250227,121300,143809200,146400,146400,146400,146400,2
|
||||
20250227,121200,143516400,146500,146500,146500,146500,1
|
||||
20250227,121100,143369900,146500,146500,146500,146500,0
|
||||
20250227,121000,143369900,146500,146500,146500,146500,1
|
||||
20250227,120900,143223400,146500,146500,146500,146500,0
|
||||
20250227,120800,143223400,146500,146500,146500,146500,0
|
||||
20250227,120700,143223400,146500,146500,146500,146500,0
|
||||
20250227,120600,143223400,146500,146500,146500,146500,1
|
||||
20250227,120500,143076900,146400,146400,146400,146400,0
|
||||
20250227,120400,143076900,146400,146400,146400,146400,2
|
||||
20250227,120300,142784100,146500,146500,146500,146500,1
|
||||
20250227,120200,142637600,146500,146500,146500,146500,0
|
||||
20250227,120100,142637600,146500,146500,146500,146500,1
|
||||
20250227,120000,142491100,146500,146500,146500,146500,3
|
||||
20250227,115900,142051600,146500,146500,146500,146500,0
|
||||
20250227,115800,142051600,146500,146500,146500,146500,0
|
||||
20250227,115700,142051600,146500,146500,146500,146500,1
|
||||
20250227,115600,141905100,146500,146500,146500,146500,0
|
||||
20250227,115500,141905100,146500,146500,146500,146500,1
|
||||
20250227,115400,141758600,146500,146500,146500,146500,0
|
||||
20250227,115300,141758600,146500,146500,146500,146500,1
|
||||
20250227,115200,141612100,146500,146500,146500,146500,0
|
||||
20250227,115100,141612100,146500,146500,146500,146500,0
|
||||
20250227,115000,141612100,146500,146500,146500,146500,1
|
||||
20250227,114900,141465600,146500,146500,146500,146500,2
|
||||
20250227,114800,141172600,146500,146500,146500,146500,0
|
||||
20250227,114700,141172600,146500,146500,146500,146500,1
|
||||
20250227,114600,141026100,146500,146500,146500,146500,0
|
||||
20250227,114500,141026100,146500,146500,146500,146500,0
|
||||
20250227,114400,141026100,146500,146500,146500,146500,1
|
||||
20250227,114300,140879600,146500,146500,146500,146500,0
|
||||
20250227,114200,140879600,146500,146500,146500,146500,0
|
||||
20250227,114100,140879600,146500,146400,146500,146400,9
|
||||
20250227,114000,139561900,146400,146400,146400,146400,0
|
||||
20250227,113900,139561900,146400,146400,146400,146400,0
|
||||
20250227,113800,139561900,146400,146400,146400,146400,2
|
||||
20250227,113700,139269100,146400,146400,146400,146400,1
|
||||
20250227,113600,139122700,146400,146400,146400,146400,0
|
||||
20250227,113500,139122700,146400,146400,146400,146400,1
|
||||
20250227,113400,138976300,146300,146300,146300,146300,0
|
||||
20250227,113300,138976300,146300,146300,146300,146300,0
|
||||
20250227,113200,138976300,146300,146300,146300,146300,0
|
||||
20250227,113100,138976300,146300,146400,146400,146300,4
|
||||
20250227,113000,138391000,146400,146400,146400,146400,0
|
||||
20250227,112900,138391000,146400,146400,146400,146400,1
|
||||
20250227,112800,138244600,146400,146400,146400,146400,0
|
||||
20250227,112700,138244600,146400,146400,146400,146400,3
|
||||
20250227,112600,137805400,146400,146400,146400,146400,0
|
||||
20250227,112500,137805400,146400,146400,146400,146400,0
|
||||
20250227,112400,137805400,146400,146400,146400,146400,1
|
||||
20250227,112300,137659000,146400,146400,146400,146400,1
|
||||
20250227,112200,137512600,146400,146400,146400,146400,0
|
||||
20250227,112100,137512600,146400,146400,146400,146400,0
|
||||
20250227,112000,137512600,146400,146400,146400,146400,0
|
||||
20250227,111900,137512600,146400,146400,146400,146400,0
|
||||
20250227,111800,137512600,146400,146400,146400,146400,1
|
||||
20250227,111700,137366200,146400,146400,146400,146400,1
|
||||
20250227,111600,137219800,146300,146300,146300,146300,0
|
||||
20250227,111500,137219800,146300,146300,146300,146300,0
|
||||
20250227,111400,137219800,146300,146300,146300,146300,0
|
||||
20250227,111300,137219800,146300,146300,146300,146300,29
|
||||
20250227,111200,132977100,146300,146300,146300,146300,0
|
||||
20250227,111100,132977100,146300,146300,146300,146300,1
|
||||
20250227,111000,132830800,146300,146300,146300,146300,1
|
||||
20250227,110900,132684500,146200,146200,146200,146200,0
|
||||
20250227,110800,132684500,146200,146200,146200,146200,0
|
||||
20250227,110700,132684500,146200,146200,146200,146200,0
|
||||
20250227,110600,132684500,146200,146200,146200,146200,0
|
||||
20250227,110500,132684500,146200,146200,146200,146200,1
|
||||
20250227,110400,132538300,146200,146200,146200,146200,1
|
||||
20250227,110300,132392100,146200,146200,146200,146200,3
|
||||
20250227,110200,131953500,146300,146300,146300,146300,6
|
||||
20250227,110100,131075700,146400,146400,146400,146400,0
|
||||
20250227,110000,131075700,146400,146400,146400,146400,0
|
||||
20250227,105900,131075700,146400,146400,146400,146400,0
|
||||
20250227,105800,131075700,146400,146400,146400,146400,2
|
||||
20250227,105700,130782900,146400,146400,146400,146400,0
|
||||
20250227,105600,130782900,146400,146400,146400,146400,0
|
||||
20250227,105500,130782900,146400,146400,146400,146400,1
|
||||
20250227,105400,130636500,146300,146300,146300,146300,0
|
||||
20250227,105300,130636500,146300,146300,146300,146300,0
|
||||
20250227,105200,130636500,146300,146300,146400,146300,5
|
||||
20250227,105100,129904900,146300,146300,146300,146300,0
|
||||
20250227,105000,129904900,146300,146300,146300,146300,0
|
||||
20250227,104900,129904900,146300,146300,146300,146300,0
|
||||
20250227,104800,129904900,146300,146300,146300,146300,0
|
||||
20250227,104700,129904900,146300,146300,146300,146300,0
|
||||
20250227,104600,129904900,146300,146300,146300,146300,1
|
||||
20250227,104500,129758600,146300,146300,146300,146300,1
|
||||
20250227,104400,129612300,146300,146300,146300,146300,0
|
||||
20250227,104300,129612300,146300,146300,146300,146300,0
|
||||
20250227,104200,129612300,146300,146300,146300,146300,0
|
||||
20250227,104100,129612300,146300,146300,146300,146300,0
|
||||
20250227,104000,129612300,146300,146300,146300,146300,1
|
||||
20250227,103900,129466000,146400,146400,146400,146400,1
|
||||
20250227,103800,129319600,146000,146000,146000,146000,0
|
||||
20250227,103700,129319600,146000,146000,146000,146000,0
|
||||
20250227,103600,129319600,146000,146000,146000,146000,0
|
||||
20250227,103500,129319600,146000,146000,146000,146000,0
|
||||
20250227,103400,129319600,146000,146000,146000,146000,12
|
||||
20250227,103300,127567600,146000,146000,146000,146000,0
|
||||
20250227,103200,127567600,146000,145900,146000,145900,4
|
||||
20250227,103100,126983800,146000,146000,146000,146000,0
|
||||
20250227,103000,126983800,146000,146000,146000,146000,0
|
||||
20250227,102900,126983800,146000,146000,146000,146000,1
|
||||
20250227,102800,126837800,146000,146000,146000,146000,0
|
||||
20250227,102700,126837800,146000,146000,146000,146000,1
|
||||
20250227,102600,126691800,146000,146000,146000,146000,1
|
||||
20250227,102500,126545800,146000,146000,146000,146000,0
|
||||
20250227,102400,126545800,146000,146000,146000,146000,0
|
||||
20250227,102300,126545800,146000,146000,146000,146000,1
|
||||
20250227,102200,126399800,146000,146000,146000,146000,0
|
||||
20250227,102100,126399800,146000,146000,146000,146000,1
|
||||
20250227,102000,126253800,146000,146000,146000,146000,0
|
||||
20250227,101900,126253800,146000,145900,146000,145900,5
|
||||
20250227,101800,125524100,146000,146000,146000,146000,0
|
||||
20250227,101700,125524100,146000,146000,146000,146000,0
|
||||
20250227,101600,125524100,146000,146000,146000,146000,0
|
||||
20250227,101500,125524100,146000,146000,146000,146000,1
|
||||
20250227,101400,125378100,145900,145900,145900,145900,0
|
||||
20250227,101300,125378100,145900,146000,146000,145900,3
|
||||
20250227,101200,124940300,145900,145900,145900,145900,1
|
||||
20250227,101100,124794400,145900,145900,145900,145900,0
|
||||
20250227,101000,124794400,145900,145900,145900,145900,0
|
||||
20250227,100900,124794400,145900,145700,145900,145700,2
|
||||
20250227,100800,124502800,145900,145900,145900,145900,0
|
||||
20250227,100700,124502800,145900,145900,145900,145900,1
|
||||
20250227,100600,124356900,145600,145800,145800,145600,2
|
||||
20250227,100500,124065500,145900,145900,145900,145900,0
|
||||
20250227,100400,124065500,145900,145900,145900,145900,0
|
||||
20250227,100300,124065500,145900,145900,145900,145900,1
|
||||
20250227,100200,123919600,145200,145600,145600,145200,2
|
||||
20250227,100100,123628800,145200,145200,145600,145200,5
|
||||
20250227,100000,122902200,145800,145800,145800,145800,1
|
||||
20250227,095900,122756400,144800,144800,144800,144800,0
|
||||
20250227,095800,122756400,144800,145000,145000,144800,8
|
||||
20250227,095700,121597200,144800,144800,144800,144800,10
|
||||
20250227,095600,120149200,144600,144600,144600,144600,0
|
||||
20250227,095500,120149200,144600,144600,144600,144600,0
|
||||
20250227,095400,120149200,144600,144600,144600,144600,0
|
||||
20250227,095300,120149200,144600,144600,144600,144600,1
|
||||
20250227,095200,120004600,144600,144600,144600,144600,0
|
||||
20250227,095100,120004600,144600,144600,144600,144600,1
|
||||
20250227,095000,119860000,144200,144200,144200,144200,0
|
||||
20250227,094900,119860000,144200,144200,144200,144200,10
|
||||
20250227,094800,118418000,144600,144600,144600,144600,0
|
||||
20250227,094700,118418000,144600,144600,144600,144600,1
|
||||
20250227,094600,118273400,144500,144500,144500,144500,0
|
||||
20250227,094500,118273400,144500,144500,144500,144500,0
|
||||
20250227,094400,118273400,144500,144500,144500,144500,1
|
||||
20250227,094300,118128900,144500,144500,144500,144500,0
|
||||
20250227,094200,118128900,144500,144500,144500,144500,0
|
||||
20250227,094100,118128900,144500,144500,144500,144500,0
|
||||
20250227,094000,118128900,144500,144500,144500,144500,1
|
||||
20250227,093900,117984400,144500,144500,144500,144500,0
|
||||
20250227,093800,117984400,144500,144500,144500,144500,1
|
||||
20250227,093700,117839900,144500,144500,144500,144500,1
|
||||
20250227,093600,117695400,144500,144500,144500,144500,0
|
||||
20250227,093500,117695400,144500,144500,144500,144500,0
|
||||
20250227,093400,117695400,144500,144500,144500,144500,1
|
||||
20250227,093300,117550900,144500,144500,144500,144500,0
|
||||
20250227,093200,117550900,144500,144500,144500,144500,1
|
||||
20250227,093100,117406400,144000,144000,144000,144000,0
|
||||
20250227,093000,117406400,144000,144000,144000,144000,0
|
||||
20250227,092900,117406400,144000,144000,144000,144000,0
|
||||
20250227,092800,117406400,144000,144000,144000,144000,0
|
||||
20250227,092700,117406400,144000,144200,144200,144000,50
|
||||
20250227,092600,110203400,144200,144200,144200,144200,0
|
||||
20250227,092500,110203400,144200,144200,144200,144200,0
|
||||
20250227,092400,110203400,144200,144200,144200,144200,0
|
||||
20250227,092300,110203400,144200,144200,144200,144200,0
|
||||
20250227,092200,110203400,144200,144200,144200,144200,0
|
||||
20250227,092100,110203400,144200,144200,144200,144200,0
|
||||
20250227,092000,110203400,144200,144200,144200,144200,0
|
||||
20250227,091900,110203400,144200,144200,144200,144200,0
|
||||
20250227,091800,110203400,144200,144200,144200,144200,0
|
||||
20250227,091700,110203400,144200,144200,144200,144200,30
|
||||
20250227,091600,105877400,144200,144300,144300,144200,9
|
||||
20250227,091500,104578900,144600,144600,144600,144600,0
|
||||
20250227,091400,104578900,144600,144600,144600,144600,0
|
||||
20250227,091300,104578900,144600,144600,144600,144600,0
|
||||
20250227,091200,104578900,144600,144600,144600,144600,0
|
||||
20250227,091100,104578900,144600,144500,144600,144200,104
|
||||
20250227,091000,89564400,144600,144600,144600,144600,14
|
||||
20250227,090900,87540000,145900,145900,145900,145900,0
|
||||
20250227,090800,87540000,145900,145900,145900,145900,0
|
||||
20250227,090700,87540000,145900,145900,145900,145900,0
|
||||
20250227,090600,87540000,145900,145900,145900,145900,0
|
||||
20250227,090500,87540000,145900,145900,145900,145900,0
|
||||
20250227,090400,87540000,145900,145900,145900,145900,0
|
||||
20250227,090300,87540000,145900,145900,145900,145900,0
|
||||
20250227,090200,87540000,145900,145900,145900,145900,0
|
||||
20250227,090100,87540000,145900,145900,145900,145900,0
|
||||
20250227,090000,87540000,145900,145900,145900,145900,600
|
||||
|
Reference in New Issue
Block a user