ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
268600/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210500,1300945336,65,65,65,65,1056966
20250227,210400,1300945336,65,65,65,65,0
20250227,210300,1300945336,65,65,65,65,0
20250227,210200,1300945336,65,65,65,65,0
20250227,210100,1300945336,65,65,65,65,0
20250227,210000,1300945336,65,65,65,65,0
20250227,205900,1300945336,65,65,65,65,0
20250227,205800,1300945336,65,65,65,65,0
20250227,205700,1300945336,65,65,65,65,0
20250227,205600,1300945336,65,65,65,65,0
20250227,205500,1300945336,65,65,65,65,0
20250227,205400,1300945336,65,65,65,65,0
20250227,205300,1300945336,65,65,65,65,0
20250227,205200,1300945336,65,65,65,65,0
20250227,205100,1300945336,65,65,65,65,0
20250227,205000,1300945336,65,65,65,65,0
20250227,204900,1300945336,65,65,65,65,0
20250227,204800,1300945336,65,65,65,65,0
20250227,204700,1300945336,65,65,65,65,0
20250227,204600,1300945336,65,65,65,65,0
20250227,204500,1300945336,65,65,65,65,0
20250227,204400,1300945336,65,65,65,65,0
20250227,204300,1300945336,65,65,65,65,0
20250227,204200,1300945336,65,65,65,65,0
20250227,204100,1300945336,65,65,65,65,0
20250227,204000,1300945336,65,65,65,65,0
20250227,203900,1300945336,65,65,65,65,0
20250227,203800,1300945336,65,65,65,65,0
20250227,203700,1300945336,65,65,65,65,0
20250227,203600,1300945336,65,65,65,65,0
20250227,203500,1300945336,65,65,65,65,1056966
20250227,203400,1300945336,65,65,65,65,0
20250227,203300,1300945336,65,65,65,65,0
20250227,203200,1300945336,65,65,65,65,0
20250227,203100,1300945336,65,65,65,65,0
20250227,203000,1300945336,65,65,65,65,0
20250227,202900,1300945336,65,65,65,65,0
20250227,202800,1300945336,65,65,65,65,0
20250227,202700,1300945336,65,65,65,65,0
20250227,202600,1300945336,65,65,65,65,0
20250227,202500,1300945336,65,65,65,65,0
20250227,202400,1300945336,65,65,65,65,0
20250227,202300,1300945336,65,65,65,65,0
20250227,202200,1300945336,65,65,65,65,0
20250227,202100,1300945336,65,65,65,65,0
20250227,202000,1300945336,65,65,65,65,0
20250227,201900,1300945336,65,65,65,65,0
20250227,201800,1300945336,65,65,65,65,0
20250227,201700,1300945336,65,65,65,65,0
20250227,201600,1300945336,65,65,65,65,0
20250227,201500,1300945336,65,65,65,65,0
20250227,201400,1300945336,65,65,65,65,0
20250227,201300,1300945336,65,65,65,65,0
20250227,201200,1300945336,65,65,65,65,0
20250227,201100,1300945336,65,65,65,65,0
20250227,201000,1300945336,65,65,65,65,0
20250227,200900,1300945336,65,65,65,65,0
20250227,200800,1300945336,65,65,65,65,0
20250227,200700,1300945336,65,65,65,65,0
20250227,200600,1300945336,65,65,65,65,0
20250227,200500,1300945336,65,65,65,65,1056966
20250227,200400,1300945336,65,65,65,65,0
20250227,200300,1300945336,65,65,65,65,0
20250227,200200,1300945336,65,65,65,65,0
20250227,200100,1300945336,65,65,65,65,0
20250227,200000,1300945336,65,65,65,65,0
20250227,195900,1300945336,65,65,65,65,0
20250227,195800,1300945336,65,65,65,65,0
20250227,195700,1300945336,65,65,65,65,0
20250227,195600,1300945336,65,65,65,65,0
20250227,195500,1300945336,65,65,65,65,0
20250227,195400,1300945336,65,65,65,65,0
20250227,195300,1300945336,65,65,65,65,0
20250227,195200,1300945336,65,65,65,65,0
20250227,195100,1300945336,65,65,65,65,0
20250227,195000,1300945336,65,65,65,65,0
20250227,194900,1300945336,65,65,65,65,0
20250227,194800,1300945336,65,65,65,65,0
20250227,194700,1300945336,65,65,65,65,0
20250227,194600,1300945336,65,65,65,65,0
20250227,194500,1300945336,65,65,65,65,0
20250227,194400,1300945336,65,65,65,65,0
20250227,194300,1300945336,65,65,65,65,0
20250227,194200,1300945336,65,65,65,65,0
20250227,194100,1300945336,65,65,65,65,0
20250227,194000,1300945336,65,65,65,65,0
20250227,193900,1300945336,65,65,65,65,0
20250227,193800,1300945336,65,65,65,65,0
20250227,193700,1300945336,65,65,65,65,0
20250227,193600,1300945336,65,65,65,65,0
20250227,193500,1300945336,65,65,65,65,1056966
20250227,193400,1300945336,65,65,65,65,0
20250227,193300,1300945336,65,65,65,65,0
20250227,193200,1300945336,65,65,65,65,0
20250227,193100,1300945336,65,65,65,65,0
20250227,193000,1300945336,65,65,65,65,0
20250227,192900,1300945336,65,65,65,65,0
20250227,192800,1300945336,65,65,65,65,0
20250227,192700,1300945336,65,65,65,65,0
20250227,192600,1300945336,65,65,65,65,0
20250227,192500,1300945336,65,65,65,65,0
20250227,192400,1300945336,65,65,65,65,0
20250227,192300,1300945336,65,65,65,65,0
20250227,192200,1300945336,65,65,65,65,0
20250227,192100,1300945336,65,65,65,65,0
20250227,192000,1300945336,65,65,65,65,0
20250227,191900,1300945336,65,65,65,65,0
20250227,191800,1300945336,65,65,65,65,0
20250227,191700,1300945336,65,65,65,65,0
20250227,191600,1300945336,65,65,65,65,0
20250227,191500,1300945336,65,65,65,65,0
20250227,191400,1300945336,65,65,65,65,0
20250227,191300,1300945336,65,65,65,65,0
20250227,191200,1300945336,65,65,65,65,0
20250227,191100,1300945336,65,65,65,65,0
20250227,191000,1300945336,65,65,65,65,0
20250227,190900,1300945336,65,65,65,65,0
20250227,190800,1300945336,65,65,65,65,0
20250227,190700,1300945336,65,65,65,65,0
20250227,190600,1300945336,65,65,65,65,0
20250227,190500,1300945336,65,65,65,65,1056966
20250227,190400,1300945336,65,65,65,65,0
20250227,190300,1300945336,65,65,65,65,0
20250227,190200,1300945336,65,65,65,65,0
20250227,190100,1300945336,65,65,65,65,0
20250227,190000,1300945336,65,65,65,65,0
20250227,185900,1300945336,65,65,65,65,0
20250227,185800,1300945336,65,65,65,65,0
20250227,185700,1300945336,65,65,65,65,0
20250227,185600,1300945336,65,65,65,65,0
20250227,185500,1300945336,65,65,65,65,0
20250227,185400,1300945336,65,65,65,65,0
20250227,185300,1300945336,65,65,65,65,0
20250227,185200,1300945336,65,65,65,65,0
20250227,185100,1300945336,65,65,65,65,0
20250227,185000,1300945336,65,65,65,65,0
20250227,184900,1300945336,65,65,65,65,0
20250227,184800,1300945336,65,65,65,65,0
20250227,184700,1300945336,65,65,65,65,0
20250227,184600,1300945336,65,65,65,65,0
20250227,184500,1300945336,65,65,65,65,0
20250227,184400,1300945336,65,65,65,65,0
20250227,184300,1300945336,65,65,65,65,0
20250227,184200,1300945336,65,65,65,65,0
20250227,184100,1300945336,65,65,65,65,0
20250227,184000,1300945336,65,65,65,65,0
20250227,183900,1300945336,65,65,65,65,0
20250227,183800,1300945336,65,65,65,65,0
20250227,183700,1300945336,65,65,65,65,0
20250227,183600,1300945336,65,65,65,65,0
20250227,183500,1300945336,65,65,65,65,1056966
20250227,183400,1300945336,65,65,65,65,0
20250227,183300,1300945336,65,65,65,65,0
20250227,183200,1300945336,65,65,65,65,0
20250227,183100,1300945336,65,65,65,65,0
20250227,183000,1300945336,65,65,65,65,0
20250227,182900,1300945336,65,65,65,65,0
20250227,182800,1300945336,65,65,65,65,0
20250227,182700,1300945336,65,65,65,65,0
20250227,182600,1300945336,65,65,65,65,0
20250227,182500,1300945336,65,65,65,65,0
20250227,182400,1300945336,65,65,65,65,0
20250227,182300,1300945336,65,65,65,65,0
20250227,182200,1300945336,65,65,65,65,0
20250227,182100,1300945336,65,65,65,65,0
20250227,182000,1300945336,65,65,65,65,0
20250227,181900,1300945336,65,65,65,65,0
20250227,181800,1300945336,65,65,65,65,0
20250227,181700,1300945336,65,65,65,65,0
20250227,181600,1300945336,65,65,65,65,0
20250227,181500,1300945336,65,65,65,65,0
20250227,181400,1300945336,65,65,65,65,0
20250227,181300,1300945336,65,65,65,65,0
20250227,181200,1300945336,65,65,65,65,0
20250227,181100,1300945336,65,65,65,65,0
20250227,181000,1300945336,65,65,65,65,0
20250227,180900,1300945336,65,65,65,65,0
20250227,180800,1300945336,65,65,65,65,0
20250227,180700,1300945336,65,65,65,65,0
20250227,180600,1300945336,65,65,65,65,0
20250227,180500,1300945336,65,65,65,65,1056966
20250227,180400,1300945336,65,65,65,65,0
20250227,180300,1300945336,65,65,65,65,0
20250227,180200,1300945336,65,65,65,65,0
20250227,180100,1300945336,65,65,65,65,0
20250227,180000,1300945336,65,65,65,65,0
20250227,175900,1300945336,65,65,65,65,0
20250227,175800,1300945336,65,65,65,65,0
20250227,175700,1300945336,65,65,65,65,0
20250227,175600,1300945336,65,65,65,65,0
20250227,175500,1300945336,65,65,65,65,0
20250227,175400,1300945336,65,65,65,65,0
20250227,175300,1300945336,65,65,65,65,0
20250227,175200,1300945336,65,65,65,65,0
20250227,175100,1300945336,65,65,65,65,0
20250227,175000,1300945336,65,65,65,65,0
20250227,174900,1300945336,65,65,65,65,0
20250227,174800,1300945336,65,65,65,65,0
20250227,174700,1300945336,65,65,65,65,0
20250227,174600,1300945336,65,65,65,65,0
20250227,174500,1300945336,65,65,65,65,0
20250227,174400,1300945336,65,65,65,65,0
20250227,174300,1300945336,65,65,65,65,0
20250227,174200,1300945336,65,65,65,65,0
20250227,174100,1300945336,65,65,65,65,0
20250227,174000,1300945336,65,65,65,65,0
20250227,173900,1300945336,65,65,65,65,0
20250227,173800,1300945336,65,65,65,65,0
20250227,173700,1300945336,65,65,65,65,0
20250227,173600,1300945336,65,65,65,65,0
20250227,173500,1300945336,65,65,65,65,1056966
20250227,173400,1300945336,65,65,65,65,0
20250227,173300,1300945336,65,65,65,65,0
20250227,173200,1300945336,65,65,65,65,0
20250227,173100,1300945336,65,65,65,65,0
20250227,173000,1300945336,65,65,65,65,0
20250227,172900,1300945336,65,65,65,65,0
20250227,172800,1300945336,65,65,65,65,0
20250227,172700,1300945336,65,65,65,65,0
20250227,172600,1300945336,65,65,65,65,0
20250227,172500,1300945336,65,65,65,65,0
20250227,172400,1300945336,65,65,65,65,0
20250227,172300,1300945336,65,65,65,65,0
20250227,172200,1300945336,65,65,65,65,0
20250227,172100,1300945336,65,65,65,65,0
20250227,172000,1300945336,65,65,65,65,0
20250227,171900,1300945336,65,65,65,65,0
20250227,171800,1300945336,65,65,65,65,0
20250227,171700,1300945336,65,65,65,65,0
20250227,171600,1300945336,65,65,65,65,0
20250227,171500,1300945336,65,65,65,65,0
20250227,171400,1300945336,65,65,65,65,0
20250227,171300,1300945336,65,65,65,65,0
20250227,171200,1300945336,65,65,65,65,0
20250227,171100,1300945336,65,65,65,65,0
20250227,171000,1300945336,65,65,65,65,0
20250227,170900,1300945336,65,65,65,65,0
20250227,170800,1300945336,65,65,65,65,0
20250227,170700,1300945336,65,65,65,65,0
20250227,170600,1300945336,65,65,65,65,0
20250227,170500,1300945336,65,65,65,65,1056966
20250227,170400,1300945336,65,65,65,65,0
20250227,170300,1300945336,65,65,65,65,0
20250227,170200,1300945336,65,65,65,65,0
20250227,170100,1300945336,65,65,65,65,0
20250227,170000,1300945336,65,65,65,65,0
20250227,165900,1300945336,65,65,65,65,0
20250227,165800,1300945336,65,65,65,65,0
20250227,165700,1300945336,65,65,65,65,0
20250227,165600,1300945336,65,65,65,65,0
20250227,165500,1300945336,65,65,65,65,0
20250227,165400,1300945336,65,65,65,65,0
20250227,165300,1300945336,65,65,65,65,0
20250227,165200,1300945336,65,65,65,65,0
20250227,165100,1300945336,65,65,65,65,0
20250227,165000,1300945336,65,65,65,65,0
20250227,164900,1300945336,65,65,65,65,0
20250227,164800,1300945336,65,65,65,65,0
20250227,164700,1300945336,65,65,65,65,0
20250227,164600,1300945336,65,65,65,65,0
20250227,164500,1300945336,65,65,65,65,0
20250227,164400,1300945336,65,65,65,65,0
20250227,164300,1300945336,65,65,65,65,0
20250227,164200,1300945336,65,65,65,65,0
20250227,164100,1300945336,65,65,65,65,0
20250227,164000,1300945336,65,65,65,65,0
20250227,163900,1300945336,65,65,65,65,0
20250227,163800,1300945336,65,65,65,65,0
20250227,163700,1300945336,65,65,65,65,0
20250227,163600,1300945336,65,65,65,65,0
20250227,163500,1300945336,65,65,65,65,1056966
20250227,163400,1300945336,65,65,65,65,0
20250227,163300,1300945336,65,65,65,65,0
20250227,163200,1300945336,65,65,65,65,0
20250227,163100,1300945336,65,65,65,65,0
20250227,163000,1300945336,65,65,65,65,0
20250227,162900,1300945336,65,65,65,65,0
20250227,162800,1300945336,65,65,65,65,0
20250227,162700,1300945336,65,65,65,65,0
20250227,162600,1300945336,65,65,65,65,0
20250227,162500,1300945336,65,65,65,65,0
20250227,162400,1300945336,65,65,65,65,0
20250227,162300,1300945336,65,65,65,65,0
20250227,162200,1300945336,65,65,65,65,0
20250227,162100,1300945336,65,65,65,65,0
20250227,162000,1300945336,65,65,65,65,0
20250227,161900,1300945336,65,65,65,65,0
20250227,161800,1300945336,65,65,65,65,0
20250227,161700,1300945336,65,65,65,65,0
20250227,161600,1300945336,65,65,65,65,0
20250227,161500,1300945336,65,65,65,65,0
20250227,161400,1300945336,65,65,65,65,0
20250227,161300,1300945336,65,65,65,65,0
20250227,161200,1300945336,65,65,65,65,0
20250227,161100,1300945336,65,65,65,65,0
20250227,161000,1300945336,65,65,65,65,0
20250227,160900,1300945336,65,65,65,65,0
20250227,160800,1300945336,65,65,65,65,0
20250227,160700,1300945336,65,65,65,65,0
20250227,160600,1300945336,65,65,65,65,0
20250227,160500,1300945336,65,65,65,65,1056966
20250227,160400,1300945336,65,65,65,65,0
20250227,160300,1300945336,65,65,65,65,0
20250227,160200,1300945336,65,65,65,65,0
20250227,160100,1300945336,65,65,65,65,0
20250227,160000,1300945336,65,65,65,65,0
20250227,155900,1300945336,65,65,65,65,0
20250227,155800,1300945336,65,65,65,65,0
20250227,155700,1300945336,65,65,65,65,0
20250227,155600,1300945336,65,65,65,65,0
20250227,155500,1300945336,65,65,65,65,0
20250227,155400,1300945336,65,65,65,65,0
20250227,155300,1300945336,65,65,65,65,0
20250227,155200,1300945336,65,65,65,65,0
20250227,155100,1300945336,65,65,65,65,0
20250227,155000,1300945336,65,65,65,65,0
20250227,154900,1300945336,65,65,65,65,0
20250227,154800,1300945336,65,65,65,65,0
20250227,154700,1300945336,65,65,65,65,0
20250227,154600,1300945336,65,65,65,65,0
20250227,154500,1300945336,65,65,65,65,0
20250227,154400,1300945336,65,65,65,65,0
20250227,154300,1300945336,65,65,65,65,0
20250227,154200,1300945336,65,65,65,65,0
20250227,154100,1300945336,65,65,65,65,0
20250227,154000,1300945336,65,65,65,65,0
20250227,153900,1300945336,65,65,65,65,0
20250227,153800,1300945336,65,65,65,65,0
20250227,153700,1300945336,65,65,65,65,0
20250227,153600,1300945336,65,65,65,65,0
20250227,153500,1300945336,65,65,65,65,1056966
20250227,153400,1300945336,65,65,65,65,0
20250227,153300,1300945336,65,65,65,65,0
20250227,153200,1300945336,65,65,65,65,0
20250227,153100,1300945336,65,65,65,65,0
20250227,153000,1300945336,65,65,65,65,1056966
20250227,152900,1232242546,64,64,64,64,0
20250227,152800,1232242546,64,64,64,64,0
20250227,152700,1232242546,64,64,64,64,0
20250227,152600,1232242546,64,64,64,64,0
20250227,152500,1232242546,64,64,64,64,0
20250227,152400,1232242546,64,64,64,64,0
20250227,152300,1232242546,64,64,64,64,0
20250227,152200,1232242546,64,64,64,64,0
20250227,152100,1232242546,64,64,64,64,0
20250227,152000,1232242546,64,64,64,64,0
20250227,151900,1232242546,64,64,64,64,0
20250227,151800,1232242546,64,64,64,64,0
20250227,151700,1232242546,64,64,64,64,0
20250227,151600,1232242546,64,64,64,64,0
20250227,151500,1232242546,64,64,64,64,0
20250227,151400,1232242546,64,64,64,64,0
20250227,151300,1232242546,64,64,64,64,0
20250227,151200,1232242546,64,64,64,64,0
20250227,151100,1232242546,64,64,64,64,0
20250227,151000,1232242546,64,64,64,64,0
20250227,150900,1232242546,64,64,64,64,0
20250227,150800,1232242546,64,64,64,64,0
20250227,150700,1232242546,64,64,64,64,0
20250227,150600,1232242546,64,64,64,64,0
20250227,150500,1232242546,64,64,64,64,0
20250227,150400,1232242546,64,64,64,64,0
20250227,150300,1232242546,64,64,64,64,0
20250227,150200,1232242546,64,64,64,64,0
20250227,150100,1232242546,64,64,64,64,0
20250227,150000,1232242546,64,64,64,64,1228654
20250227,145900,1153608690,69,69,69,69,0
20250227,145800,1153608690,69,69,69,69,0
20250227,145700,1153608690,69,69,69,69,0
20250227,145600,1153608690,69,69,69,69,0
20250227,145500,1153608690,69,69,69,69,0
20250227,145400,1153608690,69,69,69,69,0
20250227,145300,1153608690,69,69,69,69,0
20250227,145200,1153608690,69,69,69,69,0
20250227,145100,1153608690,69,69,69,69,0
20250227,145000,1153608690,69,69,69,69,0
20250227,144900,1153608690,69,69,69,69,0
20250227,144800,1153608690,69,69,69,69,0
20250227,144700,1153608690,69,69,69,69,0
20250227,144600,1153608690,69,69,69,69,0
20250227,144500,1153608690,69,69,69,69,0
20250227,144400,1153608690,69,69,69,69,0
20250227,144300,1153608690,69,69,69,69,0
20250227,144200,1153608690,69,69,69,69,0
20250227,144100,1153608690,69,69,69,69,0
20250227,144000,1153608690,69,69,69,69,0
20250227,143900,1153608690,69,69,69,69,0
20250227,143800,1153608690,69,69,69,69,0
20250227,143700,1153608690,69,69,69,69,0
20250227,143600,1153608690,69,69,69,69,0
20250227,143500,1153608690,69,69,69,69,0
20250227,143400,1153608690,69,69,69,69,0
20250227,143300,1153608690,69,69,69,69,0
20250227,143200,1153608690,69,69,69,69,0
20250227,143100,1153608690,69,69,69,69,0
20250227,143000,1153608690,69,69,69,69,938113
20250227,142900,1088878893,68,68,68,68,0
20250227,142800,1088878893,68,68,68,68,0
20250227,142700,1088878893,68,68,68,68,0
20250227,142600,1088878893,68,68,68,68,0
20250227,142500,1088878893,68,68,68,68,0
20250227,142400,1088878893,68,68,68,68,0
20250227,142300,1088878893,68,68,68,68,0
20250227,142200,1088878893,68,68,68,68,0
20250227,142100,1088878893,68,68,68,68,0
20250227,142000,1088878893,68,68,68,68,0
20250227,141900,1088878893,68,68,68,68,0
20250227,141800,1088878893,68,68,68,68,0
20250227,141700,1088878893,68,68,68,68,0
20250227,141600,1088878893,68,68,68,68,0
20250227,141500,1088878893,68,68,68,68,0
20250227,141400,1088878893,68,68,68,68,0
20250227,141300,1088878893,68,68,68,68,0
20250227,141200,1088878893,68,68,68,68,0
20250227,141100,1088878893,68,68,68,68,0
20250227,141000,1088878893,68,68,68,68,0
20250227,140900,1088878893,68,68,68,68,0
20250227,140800,1088878893,68,68,68,68,0
20250227,140700,1088878893,68,68,68,68,0
20250227,140600,1088878893,68,68,68,68,0
20250227,140500,1088878893,68,68,68,68,0
20250227,140400,1088878893,68,68,68,68,0
20250227,140300,1088878893,68,68,68,68,0
20250227,140200,1088878893,68,68,68,68,0
20250227,140100,1088878893,68,68,68,68,0
20250227,140000,1088878893,68,68,68,68,1552273
20250227,135900,983324329,82,82,82,82,0
20250227,135800,983324329,82,82,82,82,0
20250227,135700,983324329,82,82,82,82,0
20250227,135600,983324329,82,82,82,82,0
20250227,135500,983324329,82,82,82,82,0
20250227,135400,983324329,82,82,82,82,0
20250227,135300,983324329,82,82,82,82,0
20250227,135200,983324329,82,82,82,82,0
20250227,135100,983324329,82,82,82,82,0
20250227,135000,983324329,82,82,82,82,0
20250227,134900,983324329,82,82,82,82,0
20250227,134800,983324329,82,82,82,82,0
20250227,134700,983324329,82,82,82,82,0
20250227,134600,983324329,82,82,82,82,0
20250227,134500,983324329,82,82,82,82,0
20250227,134400,983324329,82,82,82,82,0
20250227,134300,983324329,82,82,82,82,0
20250227,134200,983324329,82,82,82,82,0
20250227,134100,983324329,82,82,82,82,0
20250227,134000,983324329,82,82,82,82,0
20250227,133900,983324329,82,82,82,82,0
20250227,133800,983324329,82,82,82,82,0
20250227,133700,983324329,82,82,82,82,0
20250227,133600,983324329,82,82,82,82,0
20250227,133500,983324329,82,82,82,82,0
20250227,133400,983324329,82,82,82,82,0
20250227,133300,983324329,82,82,82,82,0
20250227,133200,983324329,82,82,82,82,0
20250227,133100,983324329,82,82,82,82,0
20250227,133000,983324329,82,82,82,82,901549
20250227,132900,909397311,92,92,92,92,0
20250227,132800,909397311,92,92,92,92,0
20250227,132700,909397311,92,92,92,92,0
20250227,132600,909397311,92,92,92,92,0
20250227,132500,909397311,92,92,92,92,0
20250227,132400,909397311,92,92,92,92,0
20250227,132300,909397311,92,92,92,92,0
20250227,132200,909397311,92,92,92,92,0
20250227,132100,909397311,92,92,92,92,0
20250227,132000,909397311,92,92,92,92,0
20250227,131900,909397311,92,92,92,92,0
20250227,131800,909397311,92,92,92,92,0
20250227,131700,909397311,92,92,92,92,0
20250227,131600,909397311,92,92,92,92,0
20250227,131500,909397311,92,92,92,92,0
20250227,131400,909397311,92,92,92,92,0
20250227,131300,909397311,92,92,92,92,0
20250227,131200,909397311,92,92,92,92,0
20250227,131100,909397311,92,92,92,92,0
20250227,131000,909397311,92,92,92,92,0
20250227,130900,909397311,92,92,92,92,0
20250227,130800,909397311,92,92,92,92,0
20250227,130700,909397311,92,92,92,92,0
20250227,130600,909397311,92,92,92,92,0
20250227,130500,909397311,92,92,92,92,0
20250227,130400,909397311,92,92,92,92,0
20250227,130300,909397311,92,92,92,92,0
20250227,130200,909397311,92,92,92,92,0
20250227,130100,909397311,92,92,92,92,0
20250227,130000,909397311,92,92,92,92,657920
20250227,125900,848868671,86,86,86,86,0
20250227,125800,848868671,86,86,86,86,0
20250227,125700,848868671,86,86,86,86,0
20250227,125600,848868671,86,86,86,86,0
20250227,125500,848868671,86,86,86,86,0
20250227,125400,848868671,86,86,86,86,0
20250227,125300,848868671,86,86,86,86,0
20250227,125200,848868671,86,86,86,86,0
20250227,125100,848868671,86,86,86,86,0
20250227,125000,848868671,86,86,86,86,0
20250227,124900,848868671,86,86,86,86,0
20250227,124800,848868671,86,86,86,86,0
20250227,124700,848868671,86,86,86,86,0
20250227,124600,848868671,86,86,86,86,0
20250227,124500,848868671,86,86,86,86,0
20250227,124400,848868671,86,86,86,86,0
20250227,124300,848868671,86,86,86,86,0
20250227,124200,848868671,86,86,86,86,0
20250227,124100,848868671,86,86,86,86,0
20250227,124000,848868671,86,86,86,86,0
20250227,123900,848868671,86,86,86,86,0
20250227,123800,848868671,86,86,86,86,0
20250227,123700,848868671,86,86,86,86,0
20250227,123600,848868671,86,86,86,86,0
20250227,123500,848868671,86,86,86,86,0
20250227,123400,848868671,86,86,86,86,0
20250227,123300,848868671,86,86,86,86,0
20250227,123200,848868671,86,86,86,86,0
20250227,123100,848868671,86,86,86,86,0
20250227,123000,848868671,86,86,86,86,626102
20250227,122900,795023899,86,86,86,86,0
20250227,122800,795023899,86,86,86,86,0
20250227,122700,795023899,86,86,86,86,0
20250227,122600,795023899,86,86,86,86,0
20250227,122500,795023899,86,86,86,86,0
20250227,122400,795023899,86,86,86,86,0
20250227,122300,795023899,86,86,86,86,0
20250227,122200,795023899,86,86,86,86,0
20250227,122100,795023899,86,86,86,86,0
20250227,122000,795023899,86,86,86,86,0
20250227,121900,795023899,86,86,86,86,0
20250227,121800,795023899,86,86,86,86,0
20250227,121700,795023899,86,86,86,86,0
20250227,121600,795023899,86,86,86,86,0
20250227,121500,795023899,86,86,86,86,0
20250227,121400,795023899,86,86,86,86,0
20250227,121300,795023899,86,86,86,86,0
20250227,121200,795023899,86,86,86,86,0
20250227,121100,795023899,86,86,86,86,0
20250227,121000,795023899,86,86,86,86,0
20250227,120900,795023899,86,86,86,86,0
20250227,120800,795023899,86,86,86,86,0
20250227,120700,795023899,86,86,86,86,0
20250227,120600,795023899,86,86,86,86,0
20250227,120500,795023899,86,86,86,86,0
20250227,120400,795023899,86,86,86,86,0
20250227,120300,795023899,86,86,86,86,0
20250227,120200,795023899,86,86,86,86,0
20250227,120100,795023899,86,86,86,86,0
20250227,120000,795023899,86,86,86,86,860768
20250227,115900,720997851,85,85,85,85,0
20250227,115800,720997851,85,85,85,85,0
20250227,115700,720997851,85,85,85,85,0
20250227,115600,720997851,85,85,85,85,0
20250227,115500,720997851,85,85,85,85,0
20250227,115400,720997851,85,85,85,85,0
20250227,115300,720997851,85,85,85,85,0
20250227,115200,720997851,85,85,85,85,0
20250227,115100,720997851,85,85,85,85,0
20250227,115000,720997851,85,85,85,85,0
20250227,114900,720997851,85,85,85,85,0
20250227,114800,720997851,85,85,85,85,0
20250227,114700,720997851,85,85,85,85,0
20250227,114600,720997851,85,85,85,85,0
20250227,114500,720997851,85,85,85,85,0
20250227,114400,720997851,85,85,85,85,0
20250227,114300,720997851,85,85,85,85,0
20250227,114200,720997851,85,85,85,85,0
20250227,114100,720997851,85,85,85,85,0
20250227,114000,720997851,85,85,85,85,0
20250227,113900,720997851,85,85,85,85,0
20250227,113800,720997851,85,85,85,85,0
20250227,113700,720997851,85,85,85,85,0
20250227,113600,720997851,85,85,85,85,0
20250227,113500,720997851,85,85,85,85,0
20250227,113400,720997851,85,85,85,85,0
20250227,113300,720997851,85,85,85,85,0
20250227,113200,720997851,85,85,85,85,0
20250227,113100,720997851,85,85,85,85,0
20250227,113000,720997851,85,85,85,85,1303891
20250227,112900,610167116,88,88,88,88,0
20250227,112800,610167116,88,88,88,88,0
20250227,112700,610167116,88,88,88,88,0
20250227,112600,610167116,88,88,88,88,0
20250227,112500,610167116,88,88,88,88,0
20250227,112400,610167116,88,88,88,88,0
20250227,112300,610167116,88,88,88,88,0
20250227,112200,610167116,88,88,88,88,0
20250227,112100,610167116,88,88,88,88,0
20250227,112000,610167116,88,88,88,88,0
20250227,111900,610167116,88,88,88,88,0
20250227,111800,610167116,88,88,88,88,0
20250227,111700,610167116,88,88,88,88,0
20250227,111600,610167116,88,88,88,88,0
20250227,111500,610167116,88,88,88,88,0
20250227,111400,610167116,88,88,88,88,0
20250227,111300,610167116,88,88,88,88,0
20250227,111200,610167116,88,88,88,88,0
20250227,111100,610167116,88,88,88,88,0
20250227,111000,610167116,88,88,88,88,0
20250227,110900,610167116,88,88,88,88,0
20250227,110800,610167116,88,88,88,88,0
20250227,110700,610167116,88,88,88,88,0
20250227,110600,610167116,88,88,88,88,0
20250227,110500,610167116,88,88,88,88,0
20250227,110400,610167116,88,88,88,88,0
20250227,110300,610167116,88,88,88,88,0
20250227,110200,610167116,88,88,88,88,0
20250227,110100,610167116,88,88,88,88,0
20250227,110000,610167116,88,88,88,88,1895164
20250227,105900,443392684,94,94,94,94,0
20250227,105800,443392684,94,94,94,94,0
20250227,105700,443392684,94,94,94,94,0
20250227,105600,443392684,94,94,94,94,0
20250227,105500,443392684,94,94,94,94,0
20250227,105400,443392684,94,94,94,94,0
20250227,105300,443392684,94,94,94,94,0
20250227,105200,443392684,94,94,94,94,0
20250227,105100,443392684,94,94,94,94,0
20250227,105000,443392684,94,94,94,94,0
20250227,104900,443392684,94,94,94,94,0
20250227,104800,443392684,94,94,94,94,0
20250227,104700,443392684,94,94,94,94,0
20250227,104600,443392684,94,94,94,94,0
20250227,104500,443392684,94,94,94,94,0
20250227,104400,443392684,94,94,94,94,0
20250227,104300,443392684,94,94,94,94,0
20250227,104200,443392684,94,94,94,94,0
20250227,104100,443392684,94,94,94,94,0
20250227,104000,443392684,94,94,94,94,0
20250227,103900,443392684,94,94,94,94,0
20250227,103800,443392684,94,94,94,94,0
20250227,103700,443392684,94,94,94,94,0
20250227,103600,443392684,94,94,94,94,0
20250227,103500,443392684,94,94,94,94,0
20250227,103400,443392684,94,94,94,94,0
20250227,103300,443392684,94,94,94,94,0
20250227,103200,443392684,94,94,94,94,0
20250227,103100,443392684,94,94,94,94,0
20250227,103000,443392684,94,94,94,94,1572648
20250227,102900,295563772,80,80,80,80,0
20250227,102800,295563772,80,80,80,80,0
20250227,102700,295563772,80,80,80,80,0
20250227,102600,295563772,80,80,80,80,0
20250227,102500,295563772,80,80,80,80,0
20250227,102400,295563772,80,80,80,80,0
20250227,102300,295563772,80,80,80,80,0
20250227,102200,295563772,80,80,80,80,0
20250227,102100,295563772,80,80,80,80,0
20250227,102000,295563772,80,80,80,80,0
20250227,101900,295563772,80,80,80,80,0
20250227,101800,295563772,80,80,80,80,0
20250227,101700,295563772,80,80,80,80,0
20250227,101600,295563772,80,80,80,80,0
20250227,101500,295563772,80,80,80,80,0
20250227,101400,295563772,80,80,80,80,0
20250227,101300,295563772,80,80,80,80,0
20250227,101200,295563772,80,80,80,80,0
20250227,101100,295563772,80,80,80,80,0
20250227,101000,295563772,80,80,80,80,0
20250227,100900,295563772,80,80,80,80,0
20250227,100800,295563772,80,80,80,80,0
20250227,100700,295563772,80,80,80,80,0
20250227,100600,295563772,80,80,80,80,0
20250227,100500,295563772,80,80,80,80,0
20250227,100400,295563772,80,80,80,80,0
20250227,100300,295563772,80,80,80,80,0
20250227,100200,295563772,80,80,80,80,0
20250227,100100,295563772,80,80,80,80,0
20250227,100000,295563772,80,80,80,80,1311580
20250227,095900,190637372,78,78,78,78,0
20250227,095800,190637372,78,78,78,78,0
20250227,095700,190637372,78,78,78,78,0
20250227,095600,190637372,78,78,78,78,0
20250227,095500,190637372,78,78,78,78,0
20250227,095400,190637372,78,78,78,78,0
20250227,095300,190637372,78,78,78,78,0
20250227,095200,190637372,78,78,78,78,0
20250227,095100,190637372,78,78,78,78,0
20250227,095000,190637372,78,78,78,78,0
20250227,094900,190637372,78,78,78,78,0
20250227,094800,190637372,78,78,78,78,0
20250227,094700,190637372,78,78,78,78,0
20250227,094600,190637372,78,78,78,78,0
20250227,094500,190637372,78,78,78,78,0
20250227,094400,190637372,78,78,78,78,0
20250227,094300,190637372,78,78,78,78,0
20250227,094200,190637372,78,78,78,78,0
20250227,094100,190637372,78,78,78,78,0
20250227,094000,190637372,78,78,78,78,0
20250227,093900,190637372,78,78,78,78,0
20250227,093800,190637372,78,78,78,78,0
20250227,093700,190637372,78,78,78,78,0
20250227,093600,190637372,78,78,78,78,0
20250227,093500,190637372,78,78,78,78,0
20250227,093400,190637372,78,78,78,78,0
20250227,093300,190637372,78,78,78,78,0
20250227,093200,190637372,78,78,78,78,0
20250227,093100,190637372,78,78,78,78,0
20250227,093000,190637372,78,78,78,78,1544424
20250227,092900,70172300,70,70,70,70,0
20250227,092800,70172300,70,70,70,70,0
20250227,092700,70172300,70,70,70,70,0
20250227,092600,70172300,70,70,70,70,0
20250227,092500,70172300,70,70,70,70,0
20250227,092400,70172300,70,70,70,70,0
20250227,092300,70172300,70,70,70,70,0
20250227,092200,70172300,70,70,70,70,0
20250227,092100,70172300,70,70,70,70,0
20250227,092000,70172300,70,70,70,70,0
20250227,091900,70172300,70,70,70,70,0
20250227,091800,70172300,70,70,70,70,0
20250227,091700,70172300,70,70,70,70,0
20250227,091600,70172300,70,70,70,70,0
20250227,091500,70172300,70,70,70,70,0
20250227,091400,70172300,70,70,70,70,0
20250227,091300,70172300,70,70,70,70,0
20250227,091200,70172300,70,70,70,70,0
20250227,091100,70172300,70,70,70,70,0
20250227,091000,70172300,70,70,70,70,0
20250227,090900,70172300,70,70,70,70,0
20250227,090800,70172300,70,70,70,70,0
20250227,090700,70172300,70,70,70,70,0
20250227,090600,70172300,70,70,70,70,0
20250227,090500,70172300,70,70,70,70,0
20250227,090400,70172300,70,70,70,70,0
20250227,090300,70172300,70,70,70,70,0
20250227,090200,70172300,70,70,70,70,0
20250227,090100,70172300,70,70,70,70,0
20250227,090000,70172300,70,70,70,70,1002204
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210500 1300945336 65 65 65 65 1056966
3 20250227 210400 1300945336 65 65 65 65 0
4 20250227 210300 1300945336 65 65 65 65 0
5 20250227 210200 1300945336 65 65 65 65 0
6 20250227 210100 1300945336 65 65 65 65 0
7 20250227 210000 1300945336 65 65 65 65 0
8 20250227 205900 1300945336 65 65 65 65 0
9 20250227 205800 1300945336 65 65 65 65 0
10 20250227 205700 1300945336 65 65 65 65 0
11 20250227 205600 1300945336 65 65 65 65 0
12 20250227 205500 1300945336 65 65 65 65 0
13 20250227 205400 1300945336 65 65 65 65 0
14 20250227 205300 1300945336 65 65 65 65 0
15 20250227 205200 1300945336 65 65 65 65 0
16 20250227 205100 1300945336 65 65 65 65 0
17 20250227 205000 1300945336 65 65 65 65 0
18 20250227 204900 1300945336 65 65 65 65 0
19 20250227 204800 1300945336 65 65 65 65 0
20 20250227 204700 1300945336 65 65 65 65 0
21 20250227 204600 1300945336 65 65 65 65 0
22 20250227 204500 1300945336 65 65 65 65 0
23 20250227 204400 1300945336 65 65 65 65 0
24 20250227 204300 1300945336 65 65 65 65 0
25 20250227 204200 1300945336 65 65 65 65 0
26 20250227 204100 1300945336 65 65 65 65 0
27 20250227 204000 1300945336 65 65 65 65 0
28 20250227 203900 1300945336 65 65 65 65 0
29 20250227 203800 1300945336 65 65 65 65 0
30 20250227 203700 1300945336 65 65 65 65 0
31 20250227 203600 1300945336 65 65 65 65 0
32 20250227 203500 1300945336 65 65 65 65 1056966
33 20250227 203400 1300945336 65 65 65 65 0
34 20250227 203300 1300945336 65 65 65 65 0
35 20250227 203200 1300945336 65 65 65 65 0
36 20250227 203100 1300945336 65 65 65 65 0
37 20250227 203000 1300945336 65 65 65 65 0
38 20250227 202900 1300945336 65 65 65 65 0
39 20250227 202800 1300945336 65 65 65 65 0
40 20250227 202700 1300945336 65 65 65 65 0
41 20250227 202600 1300945336 65 65 65 65 0
42 20250227 202500 1300945336 65 65 65 65 0
43 20250227 202400 1300945336 65 65 65 65 0
44 20250227 202300 1300945336 65 65 65 65 0
45 20250227 202200 1300945336 65 65 65 65 0
46 20250227 202100 1300945336 65 65 65 65 0
47 20250227 202000 1300945336 65 65 65 65 0
48 20250227 201900 1300945336 65 65 65 65 0
49 20250227 201800 1300945336 65 65 65 65 0
50 20250227 201700 1300945336 65 65 65 65 0
51 20250227 201600 1300945336 65 65 65 65 0
52 20250227 201500 1300945336 65 65 65 65 0
53 20250227 201400 1300945336 65 65 65 65 0
54 20250227 201300 1300945336 65 65 65 65 0
55 20250227 201200 1300945336 65 65 65 65 0
56 20250227 201100 1300945336 65 65 65 65 0
57 20250227 201000 1300945336 65 65 65 65 0
58 20250227 200900 1300945336 65 65 65 65 0
59 20250227 200800 1300945336 65 65 65 65 0
60 20250227 200700 1300945336 65 65 65 65 0
61 20250227 200600 1300945336 65 65 65 65 0
62 20250227 200500 1300945336 65 65 65 65 1056966
63 20250227 200400 1300945336 65 65 65 65 0
64 20250227 200300 1300945336 65 65 65 65 0
65 20250227 200200 1300945336 65 65 65 65 0
66 20250227 200100 1300945336 65 65 65 65 0
67 20250227 200000 1300945336 65 65 65 65 0
68 20250227 195900 1300945336 65 65 65 65 0
69 20250227 195800 1300945336 65 65 65 65 0
70 20250227 195700 1300945336 65 65 65 65 0
71 20250227 195600 1300945336 65 65 65 65 0
72 20250227 195500 1300945336 65 65 65 65 0
73 20250227 195400 1300945336 65 65 65 65 0
74 20250227 195300 1300945336 65 65 65 65 0
75 20250227 195200 1300945336 65 65 65 65 0
76 20250227 195100 1300945336 65 65 65 65 0
77 20250227 195000 1300945336 65 65 65 65 0
78 20250227 194900 1300945336 65 65 65 65 0
79 20250227 194800 1300945336 65 65 65 65 0
80 20250227 194700 1300945336 65 65 65 65 0
81 20250227 194600 1300945336 65 65 65 65 0
82 20250227 194500 1300945336 65 65 65 65 0
83 20250227 194400 1300945336 65 65 65 65 0
84 20250227 194300 1300945336 65 65 65 65 0
85 20250227 194200 1300945336 65 65 65 65 0
86 20250227 194100 1300945336 65 65 65 65 0
87 20250227 194000 1300945336 65 65 65 65 0
88 20250227 193900 1300945336 65 65 65 65 0
89 20250227 193800 1300945336 65 65 65 65 0
90 20250227 193700 1300945336 65 65 65 65 0
91 20250227 193600 1300945336 65 65 65 65 0
92 20250227 193500 1300945336 65 65 65 65 1056966
93 20250227 193400 1300945336 65 65 65 65 0
94 20250227 193300 1300945336 65 65 65 65 0
95 20250227 193200 1300945336 65 65 65 65 0
96 20250227 193100 1300945336 65 65 65 65 0
97 20250227 193000 1300945336 65 65 65 65 0
98 20250227 192900 1300945336 65 65 65 65 0
99 20250227 192800 1300945336 65 65 65 65 0
100 20250227 192700 1300945336 65 65 65 65 0
101 20250227 192600 1300945336 65 65 65 65 0
102 20250227 192500 1300945336 65 65 65 65 0
103 20250227 192400 1300945336 65 65 65 65 0
104 20250227 192300 1300945336 65 65 65 65 0
105 20250227 192200 1300945336 65 65 65 65 0
106 20250227 192100 1300945336 65 65 65 65 0
107 20250227 192000 1300945336 65 65 65 65 0
108 20250227 191900 1300945336 65 65 65 65 0
109 20250227 191800 1300945336 65 65 65 65 0
110 20250227 191700 1300945336 65 65 65 65 0
111 20250227 191600 1300945336 65 65 65 65 0
112 20250227 191500 1300945336 65 65 65 65 0
113 20250227 191400 1300945336 65 65 65 65 0
114 20250227 191300 1300945336 65 65 65 65 0
115 20250227 191200 1300945336 65 65 65 65 0
116 20250227 191100 1300945336 65 65 65 65 0
117 20250227 191000 1300945336 65 65 65 65 0
118 20250227 190900 1300945336 65 65 65 65 0
119 20250227 190800 1300945336 65 65 65 65 0
120 20250227 190700 1300945336 65 65 65 65 0
121 20250227 190600 1300945336 65 65 65 65 0
122 20250227 190500 1300945336 65 65 65 65 1056966
123 20250227 190400 1300945336 65 65 65 65 0
124 20250227 190300 1300945336 65 65 65 65 0
125 20250227 190200 1300945336 65 65 65 65 0
126 20250227 190100 1300945336 65 65 65 65 0
127 20250227 190000 1300945336 65 65 65 65 0
128 20250227 185900 1300945336 65 65 65 65 0
129 20250227 185800 1300945336 65 65 65 65 0
130 20250227 185700 1300945336 65 65 65 65 0
131 20250227 185600 1300945336 65 65 65 65 0
132 20250227 185500 1300945336 65 65 65 65 0
133 20250227 185400 1300945336 65 65 65 65 0
134 20250227 185300 1300945336 65 65 65 65 0
135 20250227 185200 1300945336 65 65 65 65 0
136 20250227 185100 1300945336 65 65 65 65 0
137 20250227 185000 1300945336 65 65 65 65 0
138 20250227 184900 1300945336 65 65 65 65 0
139 20250227 184800 1300945336 65 65 65 65 0
140 20250227 184700 1300945336 65 65 65 65 0
141 20250227 184600 1300945336 65 65 65 65 0
142 20250227 184500 1300945336 65 65 65 65 0
143 20250227 184400 1300945336 65 65 65 65 0
144 20250227 184300 1300945336 65 65 65 65 0
145 20250227 184200 1300945336 65 65 65 65 0
146 20250227 184100 1300945336 65 65 65 65 0
147 20250227 184000 1300945336 65 65 65 65 0
148 20250227 183900 1300945336 65 65 65 65 0
149 20250227 183800 1300945336 65 65 65 65 0
150 20250227 183700 1300945336 65 65 65 65 0
151 20250227 183600 1300945336 65 65 65 65 0
152 20250227 183500 1300945336 65 65 65 65 1056966
153 20250227 183400 1300945336 65 65 65 65 0
154 20250227 183300 1300945336 65 65 65 65 0
155 20250227 183200 1300945336 65 65 65 65 0
156 20250227 183100 1300945336 65 65 65 65 0
157 20250227 183000 1300945336 65 65 65 65 0
158 20250227 182900 1300945336 65 65 65 65 0
159 20250227 182800 1300945336 65 65 65 65 0
160 20250227 182700 1300945336 65 65 65 65 0
161 20250227 182600 1300945336 65 65 65 65 0
162 20250227 182500 1300945336 65 65 65 65 0
163 20250227 182400 1300945336 65 65 65 65 0
164 20250227 182300 1300945336 65 65 65 65 0
165 20250227 182200 1300945336 65 65 65 65 0
166 20250227 182100 1300945336 65 65 65 65 0
167 20250227 182000 1300945336 65 65 65 65 0
168 20250227 181900 1300945336 65 65 65 65 0
169 20250227 181800 1300945336 65 65 65 65 0
170 20250227 181700 1300945336 65 65 65 65 0
171 20250227 181600 1300945336 65 65 65 65 0
172 20250227 181500 1300945336 65 65 65 65 0
173 20250227 181400 1300945336 65 65 65 65 0
174 20250227 181300 1300945336 65 65 65 65 0
175 20250227 181200 1300945336 65 65 65 65 0
176 20250227 181100 1300945336 65 65 65 65 0
177 20250227 181000 1300945336 65 65 65 65 0
178 20250227 180900 1300945336 65 65 65 65 0
179 20250227 180800 1300945336 65 65 65 65 0
180 20250227 180700 1300945336 65 65 65 65 0
181 20250227 180600 1300945336 65 65 65 65 0
182 20250227 180500 1300945336 65 65 65 65 1056966
183 20250227 180400 1300945336 65 65 65 65 0
184 20250227 180300 1300945336 65 65 65 65 0
185 20250227 180200 1300945336 65 65 65 65 0
186 20250227 180100 1300945336 65 65 65 65 0
187 20250227 180000 1300945336 65 65 65 65 0
188 20250227 175900 1300945336 65 65 65 65 0
189 20250227 175800 1300945336 65 65 65 65 0
190 20250227 175700 1300945336 65 65 65 65 0
191 20250227 175600 1300945336 65 65 65 65 0
192 20250227 175500 1300945336 65 65 65 65 0
193 20250227 175400 1300945336 65 65 65 65 0
194 20250227 175300 1300945336 65 65 65 65 0
195 20250227 175200 1300945336 65 65 65 65 0
196 20250227 175100 1300945336 65 65 65 65 0
197 20250227 175000 1300945336 65 65 65 65 0
198 20250227 174900 1300945336 65 65 65 65 0
199 20250227 174800 1300945336 65 65 65 65 0
200 20250227 174700 1300945336 65 65 65 65 0
201 20250227 174600 1300945336 65 65 65 65 0
202 20250227 174500 1300945336 65 65 65 65 0
203 20250227 174400 1300945336 65 65 65 65 0
204 20250227 174300 1300945336 65 65 65 65 0
205 20250227 174200 1300945336 65 65 65 65 0
206 20250227 174100 1300945336 65 65 65 65 0
207 20250227 174000 1300945336 65 65 65 65 0
208 20250227 173900 1300945336 65 65 65 65 0
209 20250227 173800 1300945336 65 65 65 65 0
210 20250227 173700 1300945336 65 65 65 65 0
211 20250227 173600 1300945336 65 65 65 65 0
212 20250227 173500 1300945336 65 65 65 65 1056966
213 20250227 173400 1300945336 65 65 65 65 0
214 20250227 173300 1300945336 65 65 65 65 0
215 20250227 173200 1300945336 65 65 65 65 0
216 20250227 173100 1300945336 65 65 65 65 0
217 20250227 173000 1300945336 65 65 65 65 0
218 20250227 172900 1300945336 65 65 65 65 0
219 20250227 172800 1300945336 65 65 65 65 0
220 20250227 172700 1300945336 65 65 65 65 0
221 20250227 172600 1300945336 65 65 65 65 0
222 20250227 172500 1300945336 65 65 65 65 0
223 20250227 172400 1300945336 65 65 65 65 0
224 20250227 172300 1300945336 65 65 65 65 0
225 20250227 172200 1300945336 65 65 65 65 0
226 20250227 172100 1300945336 65 65 65 65 0
227 20250227 172000 1300945336 65 65 65 65 0
228 20250227 171900 1300945336 65 65 65 65 0
229 20250227 171800 1300945336 65 65 65 65 0
230 20250227 171700 1300945336 65 65 65 65 0
231 20250227 171600 1300945336 65 65 65 65 0
232 20250227 171500 1300945336 65 65 65 65 0
233 20250227 171400 1300945336 65 65 65 65 0
234 20250227 171300 1300945336 65 65 65 65 0
235 20250227 171200 1300945336 65 65 65 65 0
236 20250227 171100 1300945336 65 65 65 65 0
237 20250227 171000 1300945336 65 65 65 65 0
238 20250227 170900 1300945336 65 65 65 65 0
239 20250227 170800 1300945336 65 65 65 65 0
240 20250227 170700 1300945336 65 65 65 65 0
241 20250227 170600 1300945336 65 65 65 65 0
242 20250227 170500 1300945336 65 65 65 65 1056966
243 20250227 170400 1300945336 65 65 65 65 0
244 20250227 170300 1300945336 65 65 65 65 0
245 20250227 170200 1300945336 65 65 65 65 0
246 20250227 170100 1300945336 65 65 65 65 0
247 20250227 170000 1300945336 65 65 65 65 0
248 20250227 165900 1300945336 65 65 65 65 0
249 20250227 165800 1300945336 65 65 65 65 0
250 20250227 165700 1300945336 65 65 65 65 0
251 20250227 165600 1300945336 65 65 65 65 0
252 20250227 165500 1300945336 65 65 65 65 0
253 20250227 165400 1300945336 65 65 65 65 0
254 20250227 165300 1300945336 65 65 65 65 0
255 20250227 165200 1300945336 65 65 65 65 0
256 20250227 165100 1300945336 65 65 65 65 0
257 20250227 165000 1300945336 65 65 65 65 0
258 20250227 164900 1300945336 65 65 65 65 0
259 20250227 164800 1300945336 65 65 65 65 0
260 20250227 164700 1300945336 65 65 65 65 0
261 20250227 164600 1300945336 65 65 65 65 0
262 20250227 164500 1300945336 65 65 65 65 0
263 20250227 164400 1300945336 65 65 65 65 0
264 20250227 164300 1300945336 65 65 65 65 0
265 20250227 164200 1300945336 65 65 65 65 0
266 20250227 164100 1300945336 65 65 65 65 0
267 20250227 164000 1300945336 65 65 65 65 0
268 20250227 163900 1300945336 65 65 65 65 0
269 20250227 163800 1300945336 65 65 65 65 0
270 20250227 163700 1300945336 65 65 65 65 0
271 20250227 163600 1300945336 65 65 65 65 0
272 20250227 163500 1300945336 65 65 65 65 1056966
273 20250227 163400 1300945336 65 65 65 65 0
274 20250227 163300 1300945336 65 65 65 65 0
275 20250227 163200 1300945336 65 65 65 65 0
276 20250227 163100 1300945336 65 65 65 65 0
277 20250227 163000 1300945336 65 65 65 65 0
278 20250227 162900 1300945336 65 65 65 65 0
279 20250227 162800 1300945336 65 65 65 65 0
280 20250227 162700 1300945336 65 65 65 65 0
281 20250227 162600 1300945336 65 65 65 65 0
282 20250227 162500 1300945336 65 65 65 65 0
283 20250227 162400 1300945336 65 65 65 65 0
284 20250227 162300 1300945336 65 65 65 65 0
285 20250227 162200 1300945336 65 65 65 65 0
286 20250227 162100 1300945336 65 65 65 65 0
287 20250227 162000 1300945336 65 65 65 65 0
288 20250227 161900 1300945336 65 65 65 65 0
289 20250227 161800 1300945336 65 65 65 65 0
290 20250227 161700 1300945336 65 65 65 65 0
291 20250227 161600 1300945336 65 65 65 65 0
292 20250227 161500 1300945336 65 65 65 65 0
293 20250227 161400 1300945336 65 65 65 65 0
294 20250227 161300 1300945336 65 65 65 65 0
295 20250227 161200 1300945336 65 65 65 65 0
296 20250227 161100 1300945336 65 65 65 65 0
297 20250227 161000 1300945336 65 65 65 65 0
298 20250227 160900 1300945336 65 65 65 65 0
299 20250227 160800 1300945336 65 65 65 65 0
300 20250227 160700 1300945336 65 65 65 65 0
301 20250227 160600 1300945336 65 65 65 65 0
302 20250227 160500 1300945336 65 65 65 65 1056966
303 20250227 160400 1300945336 65 65 65 65 0
304 20250227 160300 1300945336 65 65 65 65 0
305 20250227 160200 1300945336 65 65 65 65 0
306 20250227 160100 1300945336 65 65 65 65 0
307 20250227 160000 1300945336 65 65 65 65 0
308 20250227 155900 1300945336 65 65 65 65 0
309 20250227 155800 1300945336 65 65 65 65 0
310 20250227 155700 1300945336 65 65 65 65 0
311 20250227 155600 1300945336 65 65 65 65 0
312 20250227 155500 1300945336 65 65 65 65 0
313 20250227 155400 1300945336 65 65 65 65 0
314 20250227 155300 1300945336 65 65 65 65 0
315 20250227 155200 1300945336 65 65 65 65 0
316 20250227 155100 1300945336 65 65 65 65 0
317 20250227 155000 1300945336 65 65 65 65 0
318 20250227 154900 1300945336 65 65 65 65 0
319 20250227 154800 1300945336 65 65 65 65 0
320 20250227 154700 1300945336 65 65 65 65 0
321 20250227 154600 1300945336 65 65 65 65 0
322 20250227 154500 1300945336 65 65 65 65 0
323 20250227 154400 1300945336 65 65 65 65 0
324 20250227 154300 1300945336 65 65 65 65 0
325 20250227 154200 1300945336 65 65 65 65 0
326 20250227 154100 1300945336 65 65 65 65 0
327 20250227 154000 1300945336 65 65 65 65 0
328 20250227 153900 1300945336 65 65 65 65 0
329 20250227 153800 1300945336 65 65 65 65 0
330 20250227 153700 1300945336 65 65 65 65 0
331 20250227 153600 1300945336 65 65 65 65 0
332 20250227 153500 1300945336 65 65 65 65 1056966
333 20250227 153400 1300945336 65 65 65 65 0
334 20250227 153300 1300945336 65 65 65 65 0
335 20250227 153200 1300945336 65 65 65 65 0
336 20250227 153100 1300945336 65 65 65 65 0
337 20250227 153000 1300945336 65 65 65 65 1056966
338 20250227 152900 1232242546 64 64 64 64 0
339 20250227 152800 1232242546 64 64 64 64 0
340 20250227 152700 1232242546 64 64 64 64 0
341 20250227 152600 1232242546 64 64 64 64 0
342 20250227 152500 1232242546 64 64 64 64 0
343 20250227 152400 1232242546 64 64 64 64 0
344 20250227 152300 1232242546 64 64 64 64 0
345 20250227 152200 1232242546 64 64 64 64 0
346 20250227 152100 1232242546 64 64 64 64 0
347 20250227 152000 1232242546 64 64 64 64 0
348 20250227 151900 1232242546 64 64 64 64 0
349 20250227 151800 1232242546 64 64 64 64 0
350 20250227 151700 1232242546 64 64 64 64 0
351 20250227 151600 1232242546 64 64 64 64 0
352 20250227 151500 1232242546 64 64 64 64 0
353 20250227 151400 1232242546 64 64 64 64 0
354 20250227 151300 1232242546 64 64 64 64 0
355 20250227 151200 1232242546 64 64 64 64 0
356 20250227 151100 1232242546 64 64 64 64 0
357 20250227 151000 1232242546 64 64 64 64 0
358 20250227 150900 1232242546 64 64 64 64 0
359 20250227 150800 1232242546 64 64 64 64 0
360 20250227 150700 1232242546 64 64 64 64 0
361 20250227 150600 1232242546 64 64 64 64 0
362 20250227 150500 1232242546 64 64 64 64 0
363 20250227 150400 1232242546 64 64 64 64 0
364 20250227 150300 1232242546 64 64 64 64 0
365 20250227 150200 1232242546 64 64 64 64 0
366 20250227 150100 1232242546 64 64 64 64 0
367 20250227 150000 1232242546 64 64 64 64 1228654
368 20250227 145900 1153608690 69 69 69 69 0
369 20250227 145800 1153608690 69 69 69 69 0
370 20250227 145700 1153608690 69 69 69 69 0
371 20250227 145600 1153608690 69 69 69 69 0
372 20250227 145500 1153608690 69 69 69 69 0
373 20250227 145400 1153608690 69 69 69 69 0
374 20250227 145300 1153608690 69 69 69 69 0
375 20250227 145200 1153608690 69 69 69 69 0
376 20250227 145100 1153608690 69 69 69 69 0
377 20250227 145000 1153608690 69 69 69 69 0
378 20250227 144900 1153608690 69 69 69 69 0
379 20250227 144800 1153608690 69 69 69 69 0
380 20250227 144700 1153608690 69 69 69 69 0
381 20250227 144600 1153608690 69 69 69 69 0
382 20250227 144500 1153608690 69 69 69 69 0
383 20250227 144400 1153608690 69 69 69 69 0
384 20250227 144300 1153608690 69 69 69 69 0
385 20250227 144200 1153608690 69 69 69 69 0
386 20250227 144100 1153608690 69 69 69 69 0
387 20250227 144000 1153608690 69 69 69 69 0
388 20250227 143900 1153608690 69 69 69 69 0
389 20250227 143800 1153608690 69 69 69 69 0
390 20250227 143700 1153608690 69 69 69 69 0
391 20250227 143600 1153608690 69 69 69 69 0
392 20250227 143500 1153608690 69 69 69 69 0
393 20250227 143400 1153608690 69 69 69 69 0
394 20250227 143300 1153608690 69 69 69 69 0
395 20250227 143200 1153608690 69 69 69 69 0
396 20250227 143100 1153608690 69 69 69 69 0
397 20250227 143000 1153608690 69 69 69 69 938113
398 20250227 142900 1088878893 68 68 68 68 0
399 20250227 142800 1088878893 68 68 68 68 0
400 20250227 142700 1088878893 68 68 68 68 0
401 20250227 142600 1088878893 68 68 68 68 0
402 20250227 142500 1088878893 68 68 68 68 0
403 20250227 142400 1088878893 68 68 68 68 0
404 20250227 142300 1088878893 68 68 68 68 0
405 20250227 142200 1088878893 68 68 68 68 0
406 20250227 142100 1088878893 68 68 68 68 0
407 20250227 142000 1088878893 68 68 68 68 0
408 20250227 141900 1088878893 68 68 68 68 0
409 20250227 141800 1088878893 68 68 68 68 0
410 20250227 141700 1088878893 68 68 68 68 0
411 20250227 141600 1088878893 68 68 68 68 0
412 20250227 141500 1088878893 68 68 68 68 0
413 20250227 141400 1088878893 68 68 68 68 0
414 20250227 141300 1088878893 68 68 68 68 0
415 20250227 141200 1088878893 68 68 68 68 0
416 20250227 141100 1088878893 68 68 68 68 0
417 20250227 141000 1088878893 68 68 68 68 0
418 20250227 140900 1088878893 68 68 68 68 0
419 20250227 140800 1088878893 68 68 68 68 0
420 20250227 140700 1088878893 68 68 68 68 0
421 20250227 140600 1088878893 68 68 68 68 0
422 20250227 140500 1088878893 68 68 68 68 0
423 20250227 140400 1088878893 68 68 68 68 0
424 20250227 140300 1088878893 68 68 68 68 0
425 20250227 140200 1088878893 68 68 68 68 0
426 20250227 140100 1088878893 68 68 68 68 0
427 20250227 140000 1088878893 68 68 68 68 1552273
428 20250227 135900 983324329 82 82 82 82 0
429 20250227 135800 983324329 82 82 82 82 0
430 20250227 135700 983324329 82 82 82 82 0
431 20250227 135600 983324329 82 82 82 82 0
432 20250227 135500 983324329 82 82 82 82 0
433 20250227 135400 983324329 82 82 82 82 0
434 20250227 135300 983324329 82 82 82 82 0
435 20250227 135200 983324329 82 82 82 82 0
436 20250227 135100 983324329 82 82 82 82 0
437 20250227 135000 983324329 82 82 82 82 0
438 20250227 134900 983324329 82 82 82 82 0
439 20250227 134800 983324329 82 82 82 82 0
440 20250227 134700 983324329 82 82 82 82 0
441 20250227 134600 983324329 82 82 82 82 0
442 20250227 134500 983324329 82 82 82 82 0
443 20250227 134400 983324329 82 82 82 82 0
444 20250227 134300 983324329 82 82 82 82 0
445 20250227 134200 983324329 82 82 82 82 0
446 20250227 134100 983324329 82 82 82 82 0
447 20250227 134000 983324329 82 82 82 82 0
448 20250227 133900 983324329 82 82 82 82 0
449 20250227 133800 983324329 82 82 82 82 0
450 20250227 133700 983324329 82 82 82 82 0
451 20250227 133600 983324329 82 82 82 82 0
452 20250227 133500 983324329 82 82 82 82 0
453 20250227 133400 983324329 82 82 82 82 0
454 20250227 133300 983324329 82 82 82 82 0
455 20250227 133200 983324329 82 82 82 82 0
456 20250227 133100 983324329 82 82 82 82 0
457 20250227 133000 983324329 82 82 82 82 901549
458 20250227 132900 909397311 92 92 92 92 0
459 20250227 132800 909397311 92 92 92 92 0
460 20250227 132700 909397311 92 92 92 92 0
461 20250227 132600 909397311 92 92 92 92 0
462 20250227 132500 909397311 92 92 92 92 0
463 20250227 132400 909397311 92 92 92 92 0
464 20250227 132300 909397311 92 92 92 92 0
465 20250227 132200 909397311 92 92 92 92 0
466 20250227 132100 909397311 92 92 92 92 0
467 20250227 132000 909397311 92 92 92 92 0
468 20250227 131900 909397311 92 92 92 92 0
469 20250227 131800 909397311 92 92 92 92 0
470 20250227 131700 909397311 92 92 92 92 0
471 20250227 131600 909397311 92 92 92 92 0
472 20250227 131500 909397311 92 92 92 92 0
473 20250227 131400 909397311 92 92 92 92 0
474 20250227 131300 909397311 92 92 92 92 0
475 20250227 131200 909397311 92 92 92 92 0
476 20250227 131100 909397311 92 92 92 92 0
477 20250227 131000 909397311 92 92 92 92 0
478 20250227 130900 909397311 92 92 92 92 0
479 20250227 130800 909397311 92 92 92 92 0
480 20250227 130700 909397311 92 92 92 92 0
481 20250227 130600 909397311 92 92 92 92 0
482 20250227 130500 909397311 92 92 92 92 0
483 20250227 130400 909397311 92 92 92 92 0
484 20250227 130300 909397311 92 92 92 92 0
485 20250227 130200 909397311 92 92 92 92 0
486 20250227 130100 909397311 92 92 92 92 0
487 20250227 130000 909397311 92 92 92 92 657920
488 20250227 125900 848868671 86 86 86 86 0
489 20250227 125800 848868671 86 86 86 86 0
490 20250227 125700 848868671 86 86 86 86 0
491 20250227 125600 848868671 86 86 86 86 0
492 20250227 125500 848868671 86 86 86 86 0
493 20250227 125400 848868671 86 86 86 86 0
494 20250227 125300 848868671 86 86 86 86 0
495 20250227 125200 848868671 86 86 86 86 0
496 20250227 125100 848868671 86 86 86 86 0
497 20250227 125000 848868671 86 86 86 86 0
498 20250227 124900 848868671 86 86 86 86 0
499 20250227 124800 848868671 86 86 86 86 0
500 20250227 124700 848868671 86 86 86 86 0
501 20250227 124600 848868671 86 86 86 86 0
502 20250227 124500 848868671 86 86 86 86 0
503 20250227 124400 848868671 86 86 86 86 0
504 20250227 124300 848868671 86 86 86 86 0
505 20250227 124200 848868671 86 86 86 86 0
506 20250227 124100 848868671 86 86 86 86 0
507 20250227 124000 848868671 86 86 86 86 0
508 20250227 123900 848868671 86 86 86 86 0
509 20250227 123800 848868671 86 86 86 86 0
510 20250227 123700 848868671 86 86 86 86 0
511 20250227 123600 848868671 86 86 86 86 0
512 20250227 123500 848868671 86 86 86 86 0
513 20250227 123400 848868671 86 86 86 86 0
514 20250227 123300 848868671 86 86 86 86 0
515 20250227 123200 848868671 86 86 86 86 0
516 20250227 123100 848868671 86 86 86 86 0
517 20250227 123000 848868671 86 86 86 86 626102
518 20250227 122900 795023899 86 86 86 86 0
519 20250227 122800 795023899 86 86 86 86 0
520 20250227 122700 795023899 86 86 86 86 0
521 20250227 122600 795023899 86 86 86 86 0
522 20250227 122500 795023899 86 86 86 86 0
523 20250227 122400 795023899 86 86 86 86 0
524 20250227 122300 795023899 86 86 86 86 0
525 20250227 122200 795023899 86 86 86 86 0
526 20250227 122100 795023899 86 86 86 86 0
527 20250227 122000 795023899 86 86 86 86 0
528 20250227 121900 795023899 86 86 86 86 0
529 20250227 121800 795023899 86 86 86 86 0
530 20250227 121700 795023899 86 86 86 86 0
531 20250227 121600 795023899 86 86 86 86 0
532 20250227 121500 795023899 86 86 86 86 0
533 20250227 121400 795023899 86 86 86 86 0
534 20250227 121300 795023899 86 86 86 86 0
535 20250227 121200 795023899 86 86 86 86 0
536 20250227 121100 795023899 86 86 86 86 0
537 20250227 121000 795023899 86 86 86 86 0
538 20250227 120900 795023899 86 86 86 86 0
539 20250227 120800 795023899 86 86 86 86 0
540 20250227 120700 795023899 86 86 86 86 0
541 20250227 120600 795023899 86 86 86 86 0
542 20250227 120500 795023899 86 86 86 86 0
543 20250227 120400 795023899 86 86 86 86 0
544 20250227 120300 795023899 86 86 86 86 0
545 20250227 120200 795023899 86 86 86 86 0
546 20250227 120100 795023899 86 86 86 86 0
547 20250227 120000 795023899 86 86 86 86 860768
548 20250227 115900 720997851 85 85 85 85 0
549 20250227 115800 720997851 85 85 85 85 0
550 20250227 115700 720997851 85 85 85 85 0
551 20250227 115600 720997851 85 85 85 85 0
552 20250227 115500 720997851 85 85 85 85 0
553 20250227 115400 720997851 85 85 85 85 0
554 20250227 115300 720997851 85 85 85 85 0
555 20250227 115200 720997851 85 85 85 85 0
556 20250227 115100 720997851 85 85 85 85 0
557 20250227 115000 720997851 85 85 85 85 0
558 20250227 114900 720997851 85 85 85 85 0
559 20250227 114800 720997851 85 85 85 85 0
560 20250227 114700 720997851 85 85 85 85 0
561 20250227 114600 720997851 85 85 85 85 0
562 20250227 114500 720997851 85 85 85 85 0
563 20250227 114400 720997851 85 85 85 85 0
564 20250227 114300 720997851 85 85 85 85 0
565 20250227 114200 720997851 85 85 85 85 0
566 20250227 114100 720997851 85 85 85 85 0
567 20250227 114000 720997851 85 85 85 85 0
568 20250227 113900 720997851 85 85 85 85 0
569 20250227 113800 720997851 85 85 85 85 0
570 20250227 113700 720997851 85 85 85 85 0
571 20250227 113600 720997851 85 85 85 85 0
572 20250227 113500 720997851 85 85 85 85 0
573 20250227 113400 720997851 85 85 85 85 0
574 20250227 113300 720997851 85 85 85 85 0
575 20250227 113200 720997851 85 85 85 85 0
576 20250227 113100 720997851 85 85 85 85 0
577 20250227 113000 720997851 85 85 85 85 1303891
578 20250227 112900 610167116 88 88 88 88 0
579 20250227 112800 610167116 88 88 88 88 0
580 20250227 112700 610167116 88 88 88 88 0
581 20250227 112600 610167116 88 88 88 88 0
582 20250227 112500 610167116 88 88 88 88 0
583 20250227 112400 610167116 88 88 88 88 0
584 20250227 112300 610167116 88 88 88 88 0
585 20250227 112200 610167116 88 88 88 88 0
586 20250227 112100 610167116 88 88 88 88 0
587 20250227 112000 610167116 88 88 88 88 0
588 20250227 111900 610167116 88 88 88 88 0
589 20250227 111800 610167116 88 88 88 88 0
590 20250227 111700 610167116 88 88 88 88 0
591 20250227 111600 610167116 88 88 88 88 0
592 20250227 111500 610167116 88 88 88 88 0
593 20250227 111400 610167116 88 88 88 88 0
594 20250227 111300 610167116 88 88 88 88 0
595 20250227 111200 610167116 88 88 88 88 0
596 20250227 111100 610167116 88 88 88 88 0
597 20250227 111000 610167116 88 88 88 88 0
598 20250227 110900 610167116 88 88 88 88 0
599 20250227 110800 610167116 88 88 88 88 0
600 20250227 110700 610167116 88 88 88 88 0
601 20250227 110600 610167116 88 88 88 88 0
602 20250227 110500 610167116 88 88 88 88 0
603 20250227 110400 610167116 88 88 88 88 0
604 20250227 110300 610167116 88 88 88 88 0
605 20250227 110200 610167116 88 88 88 88 0
606 20250227 110100 610167116 88 88 88 88 0
607 20250227 110000 610167116 88 88 88 88 1895164
608 20250227 105900 443392684 94 94 94 94 0
609 20250227 105800 443392684 94 94 94 94 0
610 20250227 105700 443392684 94 94 94 94 0
611 20250227 105600 443392684 94 94 94 94 0
612 20250227 105500 443392684 94 94 94 94 0
613 20250227 105400 443392684 94 94 94 94 0
614 20250227 105300 443392684 94 94 94 94 0
615 20250227 105200 443392684 94 94 94 94 0
616 20250227 105100 443392684 94 94 94 94 0
617 20250227 105000 443392684 94 94 94 94 0
618 20250227 104900 443392684 94 94 94 94 0
619 20250227 104800 443392684 94 94 94 94 0
620 20250227 104700 443392684 94 94 94 94 0
621 20250227 104600 443392684 94 94 94 94 0
622 20250227 104500 443392684 94 94 94 94 0
623 20250227 104400 443392684 94 94 94 94 0
624 20250227 104300 443392684 94 94 94 94 0
625 20250227 104200 443392684 94 94 94 94 0
626 20250227 104100 443392684 94 94 94 94 0
627 20250227 104000 443392684 94 94 94 94 0
628 20250227 103900 443392684 94 94 94 94 0
629 20250227 103800 443392684 94 94 94 94 0
630 20250227 103700 443392684 94 94 94 94 0
631 20250227 103600 443392684 94 94 94 94 0
632 20250227 103500 443392684 94 94 94 94 0
633 20250227 103400 443392684 94 94 94 94 0
634 20250227 103300 443392684 94 94 94 94 0
635 20250227 103200 443392684 94 94 94 94 0
636 20250227 103100 443392684 94 94 94 94 0
637 20250227 103000 443392684 94 94 94 94 1572648
638 20250227 102900 295563772 80 80 80 80 0
639 20250227 102800 295563772 80 80 80 80 0
640 20250227 102700 295563772 80 80 80 80 0
641 20250227 102600 295563772 80 80 80 80 0
642 20250227 102500 295563772 80 80 80 80 0
643 20250227 102400 295563772 80 80 80 80 0
644 20250227 102300 295563772 80 80 80 80 0
645 20250227 102200 295563772 80 80 80 80 0
646 20250227 102100 295563772 80 80 80 80 0
647 20250227 102000 295563772 80 80 80 80 0
648 20250227 101900 295563772 80 80 80 80 0
649 20250227 101800 295563772 80 80 80 80 0
650 20250227 101700 295563772 80 80 80 80 0
651 20250227 101600 295563772 80 80 80 80 0
652 20250227 101500 295563772 80 80 80 80 0
653 20250227 101400 295563772 80 80 80 80 0
654 20250227 101300 295563772 80 80 80 80 0
655 20250227 101200 295563772 80 80 80 80 0
656 20250227 101100 295563772 80 80 80 80 0
657 20250227 101000 295563772 80 80 80 80 0
658 20250227 100900 295563772 80 80 80 80 0
659 20250227 100800 295563772 80 80 80 80 0
660 20250227 100700 295563772 80 80 80 80 0
661 20250227 100600 295563772 80 80 80 80 0
662 20250227 100500 295563772 80 80 80 80 0
663 20250227 100400 295563772 80 80 80 80 0
664 20250227 100300 295563772 80 80 80 80 0
665 20250227 100200 295563772 80 80 80 80 0
666 20250227 100100 295563772 80 80 80 80 0
667 20250227 100000 295563772 80 80 80 80 1311580
668 20250227 095900 190637372 78 78 78 78 0
669 20250227 095800 190637372 78 78 78 78 0
670 20250227 095700 190637372 78 78 78 78 0
671 20250227 095600 190637372 78 78 78 78 0
672 20250227 095500 190637372 78 78 78 78 0
673 20250227 095400 190637372 78 78 78 78 0
674 20250227 095300 190637372 78 78 78 78 0
675 20250227 095200 190637372 78 78 78 78 0
676 20250227 095100 190637372 78 78 78 78 0
677 20250227 095000 190637372 78 78 78 78 0
678 20250227 094900 190637372 78 78 78 78 0
679 20250227 094800 190637372 78 78 78 78 0
680 20250227 094700 190637372 78 78 78 78 0
681 20250227 094600 190637372 78 78 78 78 0
682 20250227 094500 190637372 78 78 78 78 0
683 20250227 094400 190637372 78 78 78 78 0
684 20250227 094300 190637372 78 78 78 78 0
685 20250227 094200 190637372 78 78 78 78 0
686 20250227 094100 190637372 78 78 78 78 0
687 20250227 094000 190637372 78 78 78 78 0
688 20250227 093900 190637372 78 78 78 78 0
689 20250227 093800 190637372 78 78 78 78 0
690 20250227 093700 190637372 78 78 78 78 0
691 20250227 093600 190637372 78 78 78 78 0
692 20250227 093500 190637372 78 78 78 78 0
693 20250227 093400 190637372 78 78 78 78 0
694 20250227 093300 190637372 78 78 78 78 0
695 20250227 093200 190637372 78 78 78 78 0
696 20250227 093100 190637372 78 78 78 78 0
697 20250227 093000 190637372 78 78 78 78 1544424
698 20250227 092900 70172300 70 70 70 70 0
699 20250227 092800 70172300 70 70 70 70 0
700 20250227 092700 70172300 70 70 70 70 0
701 20250227 092600 70172300 70 70 70 70 0
702 20250227 092500 70172300 70 70 70 70 0
703 20250227 092400 70172300 70 70 70 70 0
704 20250227 092300 70172300 70 70 70 70 0
705 20250227 092200 70172300 70 70 70 70 0
706 20250227 092100 70172300 70 70 70 70 0
707 20250227 092000 70172300 70 70 70 70 0
708 20250227 091900 70172300 70 70 70 70 0
709 20250227 091800 70172300 70 70 70 70 0
710 20250227 091700 70172300 70 70 70 70 0
711 20250227 091600 70172300 70 70 70 70 0
712 20250227 091500 70172300 70 70 70 70 0
713 20250227 091400 70172300 70 70 70 70 0
714 20250227 091300 70172300 70 70 70 70 0
715 20250227 091200 70172300 70 70 70 70 0
716 20250227 091100 70172300 70 70 70 70 0
717 20250227 091000 70172300 70 70 70 70 0
718 20250227 090900 70172300 70 70 70 70 0
719 20250227 090800 70172300 70 70 70 70 0
720 20250227 090700 70172300 70 70 70 70 0
721 20250227 090600 70172300 70 70 70 70 0
722 20250227 090500 70172300 70 70 70 70 0
723 20250227 090400 70172300 70 70 70 70 0
724 20250227 090300 70172300 70 70 70 70 0
725 20250227 090200 70172300 70 70 70 70 0
726 20250227 090100 70172300 70 70 70 70 0
727 20250227 090000 70172300 70 70 70 70 1002204