ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
269620/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210500,0,889,889,889,889,0
20250227,210400,0,889,889,889,889,0
20250227,210300,0,889,889,889,889,0
20250227,210200,0,889,889,889,889,0
20250227,210100,0,889,889,889,889,0
20250227,210000,0,889,889,889,889,0
20250227,205900,0,889,889,889,889,0
20250227,205800,0,889,889,889,889,0
20250227,205700,0,889,889,889,889,0
20250227,205600,0,889,889,889,889,0
20250227,205500,0,889,889,889,889,0
20250227,205400,0,889,889,889,889,0
20250227,205300,0,889,889,889,889,0
20250227,205200,0,889,889,889,889,0
20250227,205100,0,889,889,889,889,0
20250227,205000,0,889,889,889,889,0
20250227,204900,0,889,889,889,889,0
20250227,204800,0,889,889,889,889,0
20250227,204700,0,889,889,889,889,0
20250227,204600,0,889,889,889,889,0
20250227,204500,0,889,889,889,889,0
20250227,204400,0,889,889,889,889,0
20250227,204300,0,889,889,889,889,0
20250227,204200,0,889,889,889,889,0
20250227,204100,0,889,889,889,889,0
20250227,204000,0,889,889,889,889,0
20250227,203900,0,889,889,889,889,0
20250227,203800,0,889,889,889,889,0
20250227,203700,0,889,889,889,889,0
20250227,203600,0,889,889,889,889,0
20250227,203500,0,889,889,889,889,0
20250227,203400,0,889,889,889,889,0
20250227,203300,0,889,889,889,889,0
20250227,203200,0,889,889,889,889,0
20250227,203100,0,889,889,889,889,0
20250227,203000,0,889,889,889,889,0
20250227,202900,0,889,889,889,889,0
20250227,202800,0,889,889,889,889,0
20250227,202700,0,889,889,889,889,0
20250227,202600,0,889,889,889,889,0
20250227,202500,0,889,889,889,889,0
20250227,202400,0,889,889,889,889,0
20250227,202300,0,889,889,889,889,0
20250227,202200,0,889,889,889,889,0
20250227,202100,0,889,889,889,889,0
20250227,202000,0,889,889,889,889,0
20250227,201900,0,889,889,889,889,0
20250227,201800,0,889,889,889,889,0
20250227,201700,0,889,889,889,889,0
20250227,201600,0,889,889,889,889,0
20250227,201500,0,889,889,889,889,0
20250227,201400,0,889,889,889,889,0
20250227,201300,0,889,889,889,889,0
20250227,201200,0,889,889,889,889,0
20250227,201100,0,889,889,889,889,0
20250227,201000,0,889,889,889,889,0
20250227,200900,0,889,889,889,889,0
20250227,200800,0,889,889,889,889,0
20250227,200700,0,889,889,889,889,0
20250227,200600,0,889,889,889,889,0
20250227,200500,0,889,889,889,889,0
20250227,200400,0,889,889,889,889,0
20250227,200300,0,889,889,889,889,0
20250227,200200,0,889,889,889,889,0
20250227,200100,0,889,889,889,889,0
20250227,200000,0,889,889,889,889,0
20250227,195900,0,889,889,889,889,0
20250227,195800,0,889,889,889,889,0
20250227,195700,0,889,889,889,889,0
20250227,195600,0,889,889,889,889,0
20250227,195500,0,889,889,889,889,0
20250227,195400,0,889,889,889,889,0
20250227,195300,0,889,889,889,889,0
20250227,195200,0,889,889,889,889,0
20250227,195100,0,889,889,889,889,0
20250227,195000,0,889,889,889,889,0
20250227,194900,0,889,889,889,889,0
20250227,194800,0,889,889,889,889,0
20250227,194700,0,889,889,889,889,0
20250227,194600,0,889,889,889,889,0
20250227,194500,0,889,889,889,889,0
20250227,194400,0,889,889,889,889,0
20250227,194300,0,889,889,889,889,0
20250227,194200,0,889,889,889,889,0
20250227,194100,0,889,889,889,889,0
20250227,194000,0,889,889,889,889,0
20250227,193900,0,889,889,889,889,0
20250227,193800,0,889,889,889,889,0
20250227,193700,0,889,889,889,889,0
20250227,193600,0,889,889,889,889,0
20250227,193500,0,889,889,889,889,0
20250227,193400,0,889,889,889,889,0
20250227,193300,0,889,889,889,889,0
20250227,193200,0,889,889,889,889,0
20250227,193100,0,889,889,889,889,0
20250227,193000,0,889,889,889,889,0
20250227,192900,0,889,889,889,889,0
20250227,192800,0,889,889,889,889,0
20250227,192700,0,889,889,889,889,0
20250227,192600,0,889,889,889,889,0
20250227,192500,0,889,889,889,889,0
20250227,192400,0,889,889,889,889,0
20250227,192300,0,889,889,889,889,0
20250227,192200,0,889,889,889,889,0
20250227,192100,0,889,889,889,889,0
20250227,192000,0,889,889,889,889,0
20250227,191900,0,889,889,889,889,0
20250227,191800,0,889,889,889,889,0
20250227,191700,0,889,889,889,889,0
20250227,191600,0,889,889,889,889,0
20250227,191500,0,889,889,889,889,0
20250227,191400,0,889,889,889,889,0
20250227,191300,0,889,889,889,889,0
20250227,191200,0,889,889,889,889,0
20250227,191100,0,889,889,889,889,0
20250227,191000,0,889,889,889,889,0
20250227,190900,0,889,889,889,889,0
20250227,190800,0,889,889,889,889,0
20250227,190700,0,889,889,889,889,0
20250227,190600,0,889,889,889,889,0
20250227,190500,0,889,889,889,889,0
20250227,190400,0,889,889,889,889,0
20250227,190300,0,889,889,889,889,0
20250227,190200,0,889,889,889,889,0
20250227,190100,0,889,889,889,889,0
20250227,190000,0,889,889,889,889,0
20250227,185900,0,889,889,889,889,0
20250227,185800,0,889,889,889,889,0
20250227,185700,0,889,889,889,889,0
20250227,185600,0,889,889,889,889,0
20250227,185500,0,889,889,889,889,0
20250227,185400,0,889,889,889,889,0
20250227,185300,0,889,889,889,889,0
20250227,185200,0,889,889,889,889,0
20250227,185100,0,889,889,889,889,0
20250227,185000,0,889,889,889,889,0
20250227,184900,0,889,889,889,889,0
20250227,184800,0,889,889,889,889,0
20250227,184700,0,889,889,889,889,0
20250227,184600,0,889,889,889,889,0
20250227,184500,0,889,889,889,889,0
20250227,184400,0,889,889,889,889,0
20250227,184300,0,889,889,889,889,0
20250227,184200,0,889,889,889,889,0
20250227,184100,0,889,889,889,889,0
20250227,184000,0,889,889,889,889,0
20250227,183900,0,889,889,889,889,0
20250227,183800,0,889,889,889,889,0
20250227,183700,0,889,889,889,889,0
20250227,183600,0,889,889,889,889,0
20250227,183500,0,889,889,889,889,0
20250227,183400,0,889,889,889,889,0
20250227,183300,0,889,889,889,889,0
20250227,183200,0,889,889,889,889,0
20250227,183100,0,889,889,889,889,0
20250227,183000,0,889,889,889,889,0
20250227,182900,0,889,889,889,889,0
20250227,182800,0,889,889,889,889,0
20250227,182700,0,889,889,889,889,0
20250227,182600,0,889,889,889,889,0
20250227,182500,0,889,889,889,889,0
20250227,182400,0,889,889,889,889,0
20250227,182300,0,889,889,889,889,0
20250227,182200,0,889,889,889,889,0
20250227,182100,0,889,889,889,889,0
20250227,182000,0,889,889,889,889,0
20250227,181900,0,889,889,889,889,0
20250227,181800,0,889,889,889,889,0
20250227,181700,0,889,889,889,889,0
20250227,181600,0,889,889,889,889,0
20250227,181500,0,889,889,889,889,0
20250227,181400,0,889,889,889,889,0
20250227,181300,0,889,889,889,889,0
20250227,181200,0,889,889,889,889,0
20250227,181100,0,889,889,889,889,0
20250227,181000,0,889,889,889,889,0
20250227,180900,0,889,889,889,889,0
20250227,180800,0,889,889,889,889,0
20250227,180700,0,889,889,889,889,0
20250227,180600,0,889,889,889,889,0
20250227,180500,0,889,889,889,889,0
20250227,180400,0,889,889,889,889,0
20250227,180300,0,889,889,889,889,0
20250227,180200,0,889,889,889,889,0
20250227,180100,0,889,889,889,889,0
20250227,180000,0,889,889,889,889,0
20250227,175900,0,889,889,889,889,0
20250227,175800,0,889,889,889,889,0
20250227,175700,0,889,889,889,889,0
20250227,175600,0,889,889,889,889,0
20250227,175500,0,889,889,889,889,0
20250227,175400,0,889,889,889,889,0
20250227,175300,0,889,889,889,889,0
20250227,175200,0,889,889,889,889,0
20250227,175100,0,889,889,889,889,0
20250227,175000,0,889,889,889,889,0
20250227,174900,0,889,889,889,889,0
20250227,174800,0,889,889,889,889,0
20250227,174700,0,889,889,889,889,0
20250227,174600,0,889,889,889,889,0
20250227,174500,0,889,889,889,889,0
20250227,174400,0,889,889,889,889,0
20250227,174300,0,889,889,889,889,0
20250227,174200,0,889,889,889,889,0
20250227,174100,0,889,889,889,889,0
20250227,174000,0,889,889,889,889,0
20250227,173900,0,889,889,889,889,0
20250227,173800,0,889,889,889,889,0
20250227,173700,0,889,889,889,889,0
20250227,173600,0,889,889,889,889,0
20250227,173500,0,889,889,889,889,0
20250227,173400,0,889,889,889,889,0
20250227,173300,0,889,889,889,889,0
20250227,173200,0,889,889,889,889,0
20250227,173100,0,889,889,889,889,0
20250227,173000,0,889,889,889,889,0
20250227,172900,0,889,889,889,889,0
20250227,172800,0,889,889,889,889,0
20250227,172700,0,889,889,889,889,0
20250227,172600,0,889,889,889,889,0
20250227,172500,0,889,889,889,889,0
20250227,172400,0,889,889,889,889,0
20250227,172300,0,889,889,889,889,0
20250227,172200,0,889,889,889,889,0
20250227,172100,0,889,889,889,889,0
20250227,172000,0,889,889,889,889,0
20250227,171900,0,889,889,889,889,0
20250227,171800,0,889,889,889,889,0
20250227,171700,0,889,889,889,889,0
20250227,171600,0,889,889,889,889,0
20250227,171500,0,889,889,889,889,0
20250227,171400,0,889,889,889,889,0
20250227,171300,0,889,889,889,889,0
20250227,171200,0,889,889,889,889,0
20250227,171100,0,889,889,889,889,0
20250227,171000,0,889,889,889,889,0
20250227,170900,0,889,889,889,889,0
20250227,170800,0,889,889,889,889,0
20250227,170700,0,889,889,889,889,0
20250227,170600,0,889,889,889,889,0
20250227,170500,0,889,889,889,889,0
20250227,170400,0,889,889,889,889,0
20250227,170300,0,889,889,889,889,0
20250227,170200,0,889,889,889,889,0
20250227,170100,0,889,889,889,889,0
20250227,170000,0,889,889,889,889,0
20250227,165900,0,889,889,889,889,0
20250227,165800,0,889,889,889,889,0
20250227,165700,0,889,889,889,889,0
20250227,165600,0,889,889,889,889,0
20250227,165500,0,889,889,889,889,0
20250227,165400,0,889,889,889,889,0
20250227,165300,0,889,889,889,889,0
20250227,165200,0,889,889,889,889,0
20250227,165100,0,889,889,889,889,0
20250227,165000,0,889,889,889,889,0
20250227,164900,0,889,889,889,889,0
20250227,164800,0,889,889,889,889,0
20250227,164700,0,889,889,889,889,0
20250227,164600,0,889,889,889,889,0
20250227,164500,0,889,889,889,889,0
20250227,164400,0,889,889,889,889,0
20250227,164300,0,889,889,889,889,0
20250227,164200,0,889,889,889,889,0
20250227,164100,0,889,889,889,889,0
20250227,164000,0,889,889,889,889,0
20250227,163900,0,889,889,889,889,0
20250227,163800,0,889,889,889,889,0
20250227,163700,0,889,889,889,889,0
20250227,163600,0,889,889,889,889,0
20250227,163500,0,889,889,889,889,0
20250227,163400,0,889,889,889,889,0
20250227,163300,0,889,889,889,889,0
20250227,163200,0,889,889,889,889,0
20250227,163100,0,889,889,889,889,0
20250227,163000,0,889,889,889,889,0
20250227,162900,0,889,889,889,889,0
20250227,162800,0,889,889,889,889,0
20250227,162700,0,889,889,889,889,0
20250227,162600,0,889,889,889,889,0
20250227,162500,0,889,889,889,889,0
20250227,162400,0,889,889,889,889,0
20250227,162300,0,889,889,889,889,0
20250227,162200,0,889,889,889,889,0
20250227,162100,0,889,889,889,889,0
20250227,162000,0,889,889,889,889,0
20250227,161900,0,889,889,889,889,0
20250227,161800,0,889,889,889,889,0
20250227,161700,0,889,889,889,889,0
20250227,161600,0,889,889,889,889,0
20250227,161500,0,889,889,889,889,0
20250227,161400,0,889,889,889,889,0
20250227,161300,0,889,889,889,889,0
20250227,161200,0,889,889,889,889,0
20250227,161100,0,889,889,889,889,0
20250227,161000,0,889,889,889,889,0
20250227,160900,0,889,889,889,889,0
20250227,160800,0,889,889,889,889,0
20250227,160700,0,889,889,889,889,0
20250227,160600,0,889,889,889,889,0
20250227,160500,0,889,889,889,889,0
20250227,160400,0,889,889,889,889,0
20250227,160300,0,889,889,889,889,0
20250227,160200,0,889,889,889,889,0
20250227,160100,0,889,889,889,889,0
20250227,160000,0,889,889,889,889,0
20250227,155900,0,889,889,889,889,0
20250227,155800,0,889,889,889,889,0
20250227,155700,0,889,889,889,889,0
20250227,155600,0,889,889,889,889,0
20250227,155500,0,889,889,889,889,0
20250227,155400,0,889,889,889,889,0
20250227,155300,0,889,889,889,889,0
20250227,155200,0,889,889,889,889,0
20250227,155100,0,889,889,889,889,0
20250227,155000,0,889,889,889,889,0
20250227,154900,0,889,889,889,889,0
20250227,154800,0,889,889,889,889,0
20250227,154700,0,889,889,889,889,0
20250227,154600,0,889,889,889,889,0
20250227,154500,0,889,889,889,889,0
20250227,154400,0,889,889,889,889,0
20250227,154300,0,889,889,889,889,0
20250227,154200,0,889,889,889,889,0
20250227,154100,0,889,889,889,889,0
20250227,154000,0,889,889,889,889,0
20250227,153900,0,889,889,889,889,0
20250227,153800,0,889,889,889,889,0
20250227,153700,0,889,889,889,889,0
20250227,153600,0,889,889,889,889,0
20250227,153500,0,889,889,889,889,0
20250227,153400,0,889,889,889,889,0
20250227,153300,0,889,889,889,889,0
20250227,153200,0,889,889,889,889,0
20250227,153100,0,889,889,889,889,0
20250227,153000,0,889,889,889,889,0
20250227,152900,0,889,889,889,889,0
20250227,152800,0,889,889,889,889,0
20250227,152700,0,889,889,889,889,0
20250227,152600,0,889,889,889,889,0
20250227,152500,0,889,889,889,889,0
20250227,152400,0,889,889,889,889,0
20250227,152300,0,889,889,889,889,0
20250227,152200,0,889,889,889,889,0
20250227,152100,0,889,889,889,889,0
20250227,152000,0,889,889,889,889,0
20250227,151900,0,889,889,889,889,0
20250227,151800,0,889,889,889,889,0
20250227,151700,0,889,889,889,889,0
20250227,151600,0,889,889,889,889,0
20250227,151500,0,889,889,889,889,0
20250227,151400,0,889,889,889,889,0
20250227,151300,0,889,889,889,889,0
20250227,151200,0,889,889,889,889,0
20250227,151100,0,889,889,889,889,0
20250227,151000,0,889,889,889,889,0
20250227,150900,0,889,889,889,889,0
20250227,150800,0,889,889,889,889,0
20250227,150700,0,889,889,889,889,0
20250227,150600,0,889,889,889,889,0
20250227,150500,0,889,889,889,889,0
20250227,150400,0,889,889,889,889,0
20250227,150300,0,889,889,889,889,0
20250227,150200,0,889,889,889,889,0
20250227,150100,0,889,889,889,889,0
20250227,150000,0,889,889,889,889,0
20250227,145900,0,889,889,889,889,0
20250227,145800,0,889,889,889,889,0
20250227,145700,0,889,889,889,889,0
20250227,145600,0,889,889,889,889,0
20250227,145500,0,889,889,889,889,0
20250227,145400,0,889,889,889,889,0
20250227,145300,0,889,889,889,889,0
20250227,145200,0,889,889,889,889,0
20250227,145100,0,889,889,889,889,0
20250227,145000,0,889,889,889,889,0
20250227,144900,0,889,889,889,889,0
20250227,144800,0,889,889,889,889,0
20250227,144700,0,889,889,889,889,0
20250227,144600,0,889,889,889,889,0
20250227,144500,0,889,889,889,889,0
20250227,144400,0,889,889,889,889,0
20250227,144300,0,889,889,889,889,0
20250227,144200,0,889,889,889,889,0
20250227,144100,0,889,889,889,889,0
20250227,144000,0,889,889,889,889,0
20250227,143900,0,889,889,889,889,0
20250227,143800,0,889,889,889,889,0
20250227,143700,0,889,889,889,889,0
20250227,143600,0,889,889,889,889,0
20250227,143500,0,889,889,889,889,0
20250227,143400,0,889,889,889,889,0
20250227,143300,0,889,889,889,889,0
20250227,143200,0,889,889,889,889,0
20250227,143100,0,889,889,889,889,0
20250227,143000,0,889,889,889,889,0
20250227,142900,0,889,889,889,889,0
20250227,142800,0,889,889,889,889,0
20250227,142700,0,889,889,889,889,0
20250227,142600,0,889,889,889,889,0
20250227,142500,0,889,889,889,889,0
20250227,142400,0,889,889,889,889,0
20250227,142300,0,889,889,889,889,0
20250227,142200,0,889,889,889,889,0
20250227,142100,0,889,889,889,889,0
20250227,142000,0,889,889,889,889,0
20250227,141900,0,889,889,889,889,0
20250227,141800,0,889,889,889,889,0
20250227,141700,0,889,889,889,889,0
20250227,141600,0,889,889,889,889,0
20250227,141500,0,889,889,889,889,0
20250227,141400,0,889,889,889,889,0
20250227,141300,0,889,889,889,889,0
20250227,141200,0,889,889,889,889,0
20250227,141100,0,889,889,889,889,0
20250227,141000,0,889,889,889,889,0
20250227,140900,0,889,889,889,889,0
20250227,140800,0,889,889,889,889,0
20250227,140700,0,889,889,889,889,0
20250227,140600,0,889,889,889,889,0
20250227,140500,0,889,889,889,889,0
20250227,140400,0,889,889,889,889,0
20250227,140300,0,889,889,889,889,0
20250227,140200,0,889,889,889,889,0
20250227,140100,0,889,889,889,889,0
20250227,140000,0,889,889,889,889,0
20250227,135900,0,889,889,889,889,0
20250227,135800,0,889,889,889,889,0
20250227,135700,0,889,889,889,889,0
20250227,135600,0,889,889,889,889,0
20250227,135500,0,889,889,889,889,0
20250227,135400,0,889,889,889,889,0
20250227,135300,0,889,889,889,889,0
20250227,135200,0,889,889,889,889,0
20250227,135100,0,889,889,889,889,0
20250227,135000,0,889,889,889,889,0
20250227,134900,0,889,889,889,889,0
20250227,134800,0,889,889,889,889,0
20250227,134700,0,889,889,889,889,0
20250227,134600,0,889,889,889,889,0
20250227,134500,0,889,889,889,889,0
20250227,134400,0,889,889,889,889,0
20250227,134300,0,889,889,889,889,0
20250227,134200,0,889,889,889,889,0
20250227,134100,0,889,889,889,889,0
20250227,134000,0,889,889,889,889,0
20250227,133900,0,889,889,889,889,0
20250227,133800,0,889,889,889,889,0
20250227,133700,0,889,889,889,889,0
20250227,133600,0,889,889,889,889,0
20250227,133500,0,889,889,889,889,0
20250227,133400,0,889,889,889,889,0
20250227,133300,0,889,889,889,889,0
20250227,133200,0,889,889,889,889,0
20250227,133100,0,889,889,889,889,0
20250227,133000,0,889,889,889,889,0
20250227,132900,0,889,889,889,889,0
20250227,132800,0,889,889,889,889,0
20250227,132700,0,889,889,889,889,0
20250227,132600,0,889,889,889,889,0
20250227,132500,0,889,889,889,889,0
20250227,132400,0,889,889,889,889,0
20250227,132300,0,889,889,889,889,0
20250227,132200,0,889,889,889,889,0
20250227,132100,0,889,889,889,889,0
20250227,132000,0,889,889,889,889,0
20250227,131900,0,889,889,889,889,0
20250227,131800,0,889,889,889,889,0
20250227,131700,0,889,889,889,889,0
20250227,131600,0,889,889,889,889,0
20250227,131500,0,889,889,889,889,0
20250227,131400,0,889,889,889,889,0
20250227,131300,0,889,889,889,889,0
20250227,131200,0,889,889,889,889,0
20250227,131100,0,889,889,889,889,0
20250227,131000,0,889,889,889,889,0
20250227,130900,0,889,889,889,889,0
20250227,130800,0,889,889,889,889,0
20250227,130700,0,889,889,889,889,0
20250227,130600,0,889,889,889,889,0
20250227,130500,0,889,889,889,889,0
20250227,130400,0,889,889,889,889,0
20250227,130300,0,889,889,889,889,0
20250227,130200,0,889,889,889,889,0
20250227,130100,0,889,889,889,889,0
20250227,130000,0,889,889,889,889,0
20250227,125900,0,889,889,889,889,0
20250227,125800,0,889,889,889,889,0
20250227,125700,0,889,889,889,889,0
20250227,125600,0,889,889,889,889,0
20250227,125500,0,889,889,889,889,0
20250227,125400,0,889,889,889,889,0
20250227,125300,0,889,889,889,889,0
20250227,125200,0,889,889,889,889,0
20250227,125100,0,889,889,889,889,0
20250227,125000,0,889,889,889,889,0
20250227,124900,0,889,889,889,889,0
20250227,124800,0,889,889,889,889,0
20250227,124700,0,889,889,889,889,0
20250227,124600,0,889,889,889,889,0
20250227,124500,0,889,889,889,889,0
20250227,124400,0,889,889,889,889,0
20250227,124300,0,889,889,889,889,0
20250227,124200,0,889,889,889,889,0
20250227,124100,0,889,889,889,889,0
20250227,124000,0,889,889,889,889,0
20250227,123900,0,889,889,889,889,0
20250227,123800,0,889,889,889,889,0
20250227,123700,0,889,889,889,889,0
20250227,123600,0,889,889,889,889,0
20250227,123500,0,889,889,889,889,0
20250227,123400,0,889,889,889,889,0
20250227,123300,0,889,889,889,889,0
20250227,123200,0,889,889,889,889,0
20250227,123100,0,889,889,889,889,0
20250227,123000,0,889,889,889,889,0
20250227,122900,0,889,889,889,889,0
20250227,122800,0,889,889,889,889,0
20250227,122700,0,889,889,889,889,0
20250227,122600,0,889,889,889,889,0
20250227,122500,0,889,889,889,889,0
20250227,122400,0,889,889,889,889,0
20250227,122300,0,889,889,889,889,0
20250227,122200,0,889,889,889,889,0
20250227,122100,0,889,889,889,889,0
20250227,122000,0,889,889,889,889,0
20250227,121900,0,889,889,889,889,0
20250227,121800,0,889,889,889,889,0
20250227,121700,0,889,889,889,889,0
20250227,121600,0,889,889,889,889,0
20250227,121500,0,889,889,889,889,0
20250227,121400,0,889,889,889,889,0
20250227,121300,0,889,889,889,889,0
20250227,121200,0,889,889,889,889,0
20250227,121100,0,889,889,889,889,0
20250227,121000,0,889,889,889,889,0
20250227,120900,0,889,889,889,889,0
20250227,120800,0,889,889,889,889,0
20250227,120700,0,889,889,889,889,0
20250227,120600,0,889,889,889,889,0
20250227,120500,0,889,889,889,889,0
20250227,120400,0,889,889,889,889,0
20250227,120300,0,889,889,889,889,0
20250227,120200,0,889,889,889,889,0
20250227,120100,0,889,889,889,889,0
20250227,120000,0,889,889,889,889,0
20250227,115900,0,889,889,889,889,0
20250227,115800,0,889,889,889,889,0
20250227,115700,0,889,889,889,889,0
20250227,115600,0,889,889,889,889,0
20250227,115500,0,889,889,889,889,0
20250227,115400,0,889,889,889,889,0
20250227,115300,0,889,889,889,889,0
20250227,115200,0,889,889,889,889,0
20250227,115100,0,889,889,889,889,0
20250227,115000,0,889,889,889,889,0
20250227,114900,0,889,889,889,889,0
20250227,114800,0,889,889,889,889,0
20250227,114700,0,889,889,889,889,0
20250227,114600,0,889,889,889,889,0
20250227,114500,0,889,889,889,889,0
20250227,114400,0,889,889,889,889,0
20250227,114300,0,889,889,889,889,0
20250227,114200,0,889,889,889,889,0
20250227,114100,0,889,889,889,889,0
20250227,114000,0,889,889,889,889,0
20250227,113900,0,889,889,889,889,0
20250227,113800,0,889,889,889,889,0
20250227,113700,0,889,889,889,889,0
20250227,113600,0,889,889,889,889,0
20250227,113500,0,889,889,889,889,0
20250227,113400,0,889,889,889,889,0
20250227,113300,0,889,889,889,889,0
20250227,113200,0,889,889,889,889,0
20250227,113100,0,889,889,889,889,0
20250227,113000,0,889,889,889,889,0
20250227,112900,0,889,889,889,889,0
20250227,112800,0,889,889,889,889,0
20250227,112700,0,889,889,889,889,0
20250227,112600,0,889,889,889,889,0
20250227,112500,0,889,889,889,889,0
20250227,112400,0,889,889,889,889,0
20250227,112300,0,889,889,889,889,0
20250227,112200,0,889,889,889,889,0
20250227,112100,0,889,889,889,889,0
20250227,112000,0,889,889,889,889,0
20250227,111900,0,889,889,889,889,0
20250227,111800,0,889,889,889,889,0
20250227,111700,0,889,889,889,889,0
20250227,111600,0,889,889,889,889,0
20250227,111500,0,889,889,889,889,0
20250227,111400,0,889,889,889,889,0
20250227,111300,0,889,889,889,889,0
20250227,111200,0,889,889,889,889,0
20250227,111100,0,889,889,889,889,0
20250227,111000,0,889,889,889,889,0
20250227,110900,0,889,889,889,889,0
20250227,110800,0,889,889,889,889,0
20250227,110700,0,889,889,889,889,0
20250227,110600,0,889,889,889,889,0
20250227,110500,0,889,889,889,889,0
20250227,110400,0,889,889,889,889,0
20250227,110300,0,889,889,889,889,0
20250227,110200,0,889,889,889,889,0
20250227,110100,0,889,889,889,889,0
20250227,110000,0,889,889,889,889,0
20250227,105900,0,889,889,889,889,0
20250227,105800,0,889,889,889,889,0
20250227,105700,0,889,889,889,889,0
20250227,105600,0,889,889,889,889,0
20250227,105500,0,889,889,889,889,0
20250227,105400,0,889,889,889,889,0
20250227,105300,0,889,889,889,889,0
20250227,105200,0,889,889,889,889,0
20250227,105100,0,889,889,889,889,0
20250227,105000,0,889,889,889,889,0
20250227,104900,0,889,889,889,889,0
20250227,104800,0,889,889,889,889,0
20250227,104700,0,889,889,889,889,0
20250227,104600,0,889,889,889,889,0
20250227,104500,0,889,889,889,889,0
20250227,104400,0,889,889,889,889,0
20250227,104300,0,889,889,889,889,0
20250227,104200,0,889,889,889,889,0
20250227,104100,0,889,889,889,889,0
20250227,104000,0,889,889,889,889,0
20250227,103900,0,889,889,889,889,0
20250227,103800,0,889,889,889,889,0
20250227,103700,0,889,889,889,889,0
20250227,103600,0,889,889,889,889,0
20250227,103500,0,889,889,889,889,0
20250227,103400,0,889,889,889,889,0
20250227,103300,0,889,889,889,889,0
20250227,103200,0,889,889,889,889,0
20250227,103100,0,889,889,889,889,0
20250227,103000,0,889,889,889,889,0
20250227,102900,0,889,889,889,889,0
20250227,102800,0,889,889,889,889,0
20250227,102700,0,889,889,889,889,0
20250227,102600,0,889,889,889,889,0
20250227,102500,0,889,889,889,889,0
20250227,102400,0,889,889,889,889,0
20250227,102300,0,889,889,889,889,0
20250227,102200,0,889,889,889,889,0
20250227,102100,0,889,889,889,889,0
20250227,102000,0,889,889,889,889,0
20250227,101900,0,889,889,889,889,0
20250227,101800,0,889,889,889,889,0
20250227,101700,0,889,889,889,889,0
20250227,101600,0,889,889,889,889,0
20250227,101500,0,889,889,889,889,0
20250227,101400,0,889,889,889,889,0
20250227,101300,0,889,889,889,889,0
20250227,101200,0,889,889,889,889,0
20250227,101100,0,889,889,889,889,0
20250227,101000,0,889,889,889,889,0
20250227,100900,0,889,889,889,889,0
20250227,100800,0,889,889,889,889,0
20250227,100700,0,889,889,889,889,0
20250227,100600,0,889,889,889,889,0
20250227,100500,0,889,889,889,889,0
20250227,100400,0,889,889,889,889,0
20250227,100300,0,889,889,889,889,0
20250227,100200,0,889,889,889,889,0
20250227,100100,0,889,889,889,889,0
20250227,100000,0,889,889,889,889,0
20250227,095900,0,889,889,889,889,0
20250227,095800,0,889,889,889,889,0
20250227,095700,0,889,889,889,889,0
20250227,095600,0,889,889,889,889,0
20250227,095500,0,889,889,889,889,0
20250227,095400,0,889,889,889,889,0
20250227,095300,0,889,889,889,889,0
20250227,095200,0,889,889,889,889,0
20250227,095100,0,889,889,889,889,0
20250227,095000,0,889,889,889,889,0
20250227,094900,0,889,889,889,889,0
20250227,094800,0,889,889,889,889,0
20250227,094700,0,889,889,889,889,0
20250227,094600,0,889,889,889,889,0
20250227,094500,0,889,889,889,889,0
20250227,094400,0,889,889,889,889,0
20250227,094300,0,889,889,889,889,0
20250227,094200,0,889,889,889,889,0
20250227,094100,0,889,889,889,889,0
20250227,094000,0,889,889,889,889,0
20250227,093900,0,889,889,889,889,0
20250227,093800,0,889,889,889,889,0
20250227,093700,0,889,889,889,889,0
20250227,093600,0,889,889,889,889,0
20250227,093500,0,889,889,889,889,0
20250227,093400,0,889,889,889,889,0
20250227,093300,0,889,889,889,889,0
20250227,093200,0,889,889,889,889,0
20250227,093100,0,889,889,889,889,0
20250227,093000,0,889,889,889,889,0
20250227,092900,0,889,889,889,889,0
20250227,092800,0,889,889,889,889,0
20250227,092700,0,889,889,889,889,0
20250227,092600,0,889,889,889,889,0
20250227,092500,0,889,889,889,889,0
20250227,092400,0,889,889,889,889,0
20250227,092300,0,889,889,889,889,0
20250227,092200,0,889,889,889,889,0
20250227,092100,0,889,889,889,889,0
20250227,092000,0,889,889,889,889,0
20250227,091900,0,889,889,889,889,0
20250227,091800,0,889,889,889,889,0
20250227,091700,0,889,889,889,889,0
20250227,091600,0,889,889,889,889,0
20250227,091500,0,889,889,889,889,0
20250227,091400,0,889,889,889,889,0
20250227,091300,0,889,889,889,889,0
20250227,091200,0,889,889,889,889,0
20250227,091100,0,889,889,889,889,0
20250227,091000,0,889,889,889,889,0
20250227,090900,0,889,889,889,889,0
20250227,090800,0,889,889,889,889,0
20250227,090700,0,889,889,889,889,0
20250227,090600,0,889,889,889,889,0
20250227,090500,0,889,889,889,889,0
20250227,090400,0,889,889,889,889,0
20250227,090300,0,889,889,889,889,0
20250227,090200,0,889,889,889,889,0
20250227,090100,0,889,889,889,889,0
20250227,090000,0,889,889,889,889,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210500 0 889 889 889 889 0
3 20250227 210400 0 889 889 889 889 0
4 20250227 210300 0 889 889 889 889 0
5 20250227 210200 0 889 889 889 889 0
6 20250227 210100 0 889 889 889 889 0
7 20250227 210000 0 889 889 889 889 0
8 20250227 205900 0 889 889 889 889 0
9 20250227 205800 0 889 889 889 889 0
10 20250227 205700 0 889 889 889 889 0
11 20250227 205600 0 889 889 889 889 0
12 20250227 205500 0 889 889 889 889 0
13 20250227 205400 0 889 889 889 889 0
14 20250227 205300 0 889 889 889 889 0
15 20250227 205200 0 889 889 889 889 0
16 20250227 205100 0 889 889 889 889 0
17 20250227 205000 0 889 889 889 889 0
18 20250227 204900 0 889 889 889 889 0
19 20250227 204800 0 889 889 889 889 0
20 20250227 204700 0 889 889 889 889 0
21 20250227 204600 0 889 889 889 889 0
22 20250227 204500 0 889 889 889 889 0
23 20250227 204400 0 889 889 889 889 0
24 20250227 204300 0 889 889 889 889 0
25 20250227 204200 0 889 889 889 889 0
26 20250227 204100 0 889 889 889 889 0
27 20250227 204000 0 889 889 889 889 0
28 20250227 203900 0 889 889 889 889 0
29 20250227 203800 0 889 889 889 889 0
30 20250227 203700 0 889 889 889 889 0
31 20250227 203600 0 889 889 889 889 0
32 20250227 203500 0 889 889 889 889 0
33 20250227 203400 0 889 889 889 889 0
34 20250227 203300 0 889 889 889 889 0
35 20250227 203200 0 889 889 889 889 0
36 20250227 203100 0 889 889 889 889 0
37 20250227 203000 0 889 889 889 889 0
38 20250227 202900 0 889 889 889 889 0
39 20250227 202800 0 889 889 889 889 0
40 20250227 202700 0 889 889 889 889 0
41 20250227 202600 0 889 889 889 889 0
42 20250227 202500 0 889 889 889 889 0
43 20250227 202400 0 889 889 889 889 0
44 20250227 202300 0 889 889 889 889 0
45 20250227 202200 0 889 889 889 889 0
46 20250227 202100 0 889 889 889 889 0
47 20250227 202000 0 889 889 889 889 0
48 20250227 201900 0 889 889 889 889 0
49 20250227 201800 0 889 889 889 889 0
50 20250227 201700 0 889 889 889 889 0
51 20250227 201600 0 889 889 889 889 0
52 20250227 201500 0 889 889 889 889 0
53 20250227 201400 0 889 889 889 889 0
54 20250227 201300 0 889 889 889 889 0
55 20250227 201200 0 889 889 889 889 0
56 20250227 201100 0 889 889 889 889 0
57 20250227 201000 0 889 889 889 889 0
58 20250227 200900 0 889 889 889 889 0
59 20250227 200800 0 889 889 889 889 0
60 20250227 200700 0 889 889 889 889 0
61 20250227 200600 0 889 889 889 889 0
62 20250227 200500 0 889 889 889 889 0
63 20250227 200400 0 889 889 889 889 0
64 20250227 200300 0 889 889 889 889 0
65 20250227 200200 0 889 889 889 889 0
66 20250227 200100 0 889 889 889 889 0
67 20250227 200000 0 889 889 889 889 0
68 20250227 195900 0 889 889 889 889 0
69 20250227 195800 0 889 889 889 889 0
70 20250227 195700 0 889 889 889 889 0
71 20250227 195600 0 889 889 889 889 0
72 20250227 195500 0 889 889 889 889 0
73 20250227 195400 0 889 889 889 889 0
74 20250227 195300 0 889 889 889 889 0
75 20250227 195200 0 889 889 889 889 0
76 20250227 195100 0 889 889 889 889 0
77 20250227 195000 0 889 889 889 889 0
78 20250227 194900 0 889 889 889 889 0
79 20250227 194800 0 889 889 889 889 0
80 20250227 194700 0 889 889 889 889 0
81 20250227 194600 0 889 889 889 889 0
82 20250227 194500 0 889 889 889 889 0
83 20250227 194400 0 889 889 889 889 0
84 20250227 194300 0 889 889 889 889 0
85 20250227 194200 0 889 889 889 889 0
86 20250227 194100 0 889 889 889 889 0
87 20250227 194000 0 889 889 889 889 0
88 20250227 193900 0 889 889 889 889 0
89 20250227 193800 0 889 889 889 889 0
90 20250227 193700 0 889 889 889 889 0
91 20250227 193600 0 889 889 889 889 0
92 20250227 193500 0 889 889 889 889 0
93 20250227 193400 0 889 889 889 889 0
94 20250227 193300 0 889 889 889 889 0
95 20250227 193200 0 889 889 889 889 0
96 20250227 193100 0 889 889 889 889 0
97 20250227 193000 0 889 889 889 889 0
98 20250227 192900 0 889 889 889 889 0
99 20250227 192800 0 889 889 889 889 0
100 20250227 192700 0 889 889 889 889 0
101 20250227 192600 0 889 889 889 889 0
102 20250227 192500 0 889 889 889 889 0
103 20250227 192400 0 889 889 889 889 0
104 20250227 192300 0 889 889 889 889 0
105 20250227 192200 0 889 889 889 889 0
106 20250227 192100 0 889 889 889 889 0
107 20250227 192000 0 889 889 889 889 0
108 20250227 191900 0 889 889 889 889 0
109 20250227 191800 0 889 889 889 889 0
110 20250227 191700 0 889 889 889 889 0
111 20250227 191600 0 889 889 889 889 0
112 20250227 191500 0 889 889 889 889 0
113 20250227 191400 0 889 889 889 889 0
114 20250227 191300 0 889 889 889 889 0
115 20250227 191200 0 889 889 889 889 0
116 20250227 191100 0 889 889 889 889 0
117 20250227 191000 0 889 889 889 889 0
118 20250227 190900 0 889 889 889 889 0
119 20250227 190800 0 889 889 889 889 0
120 20250227 190700 0 889 889 889 889 0
121 20250227 190600 0 889 889 889 889 0
122 20250227 190500 0 889 889 889 889 0
123 20250227 190400 0 889 889 889 889 0
124 20250227 190300 0 889 889 889 889 0
125 20250227 190200 0 889 889 889 889 0
126 20250227 190100 0 889 889 889 889 0
127 20250227 190000 0 889 889 889 889 0
128 20250227 185900 0 889 889 889 889 0
129 20250227 185800 0 889 889 889 889 0
130 20250227 185700 0 889 889 889 889 0
131 20250227 185600 0 889 889 889 889 0
132 20250227 185500 0 889 889 889 889 0
133 20250227 185400 0 889 889 889 889 0
134 20250227 185300 0 889 889 889 889 0
135 20250227 185200 0 889 889 889 889 0
136 20250227 185100 0 889 889 889 889 0
137 20250227 185000 0 889 889 889 889 0
138 20250227 184900 0 889 889 889 889 0
139 20250227 184800 0 889 889 889 889 0
140 20250227 184700 0 889 889 889 889 0
141 20250227 184600 0 889 889 889 889 0
142 20250227 184500 0 889 889 889 889 0
143 20250227 184400 0 889 889 889 889 0
144 20250227 184300 0 889 889 889 889 0
145 20250227 184200 0 889 889 889 889 0
146 20250227 184100 0 889 889 889 889 0
147 20250227 184000 0 889 889 889 889 0
148 20250227 183900 0 889 889 889 889 0
149 20250227 183800 0 889 889 889 889 0
150 20250227 183700 0 889 889 889 889 0
151 20250227 183600 0 889 889 889 889 0
152 20250227 183500 0 889 889 889 889 0
153 20250227 183400 0 889 889 889 889 0
154 20250227 183300 0 889 889 889 889 0
155 20250227 183200 0 889 889 889 889 0
156 20250227 183100 0 889 889 889 889 0
157 20250227 183000 0 889 889 889 889 0
158 20250227 182900 0 889 889 889 889 0
159 20250227 182800 0 889 889 889 889 0
160 20250227 182700 0 889 889 889 889 0
161 20250227 182600 0 889 889 889 889 0
162 20250227 182500 0 889 889 889 889 0
163 20250227 182400 0 889 889 889 889 0
164 20250227 182300 0 889 889 889 889 0
165 20250227 182200 0 889 889 889 889 0
166 20250227 182100 0 889 889 889 889 0
167 20250227 182000 0 889 889 889 889 0
168 20250227 181900 0 889 889 889 889 0
169 20250227 181800 0 889 889 889 889 0
170 20250227 181700 0 889 889 889 889 0
171 20250227 181600 0 889 889 889 889 0
172 20250227 181500 0 889 889 889 889 0
173 20250227 181400 0 889 889 889 889 0
174 20250227 181300 0 889 889 889 889 0
175 20250227 181200 0 889 889 889 889 0
176 20250227 181100 0 889 889 889 889 0
177 20250227 181000 0 889 889 889 889 0
178 20250227 180900 0 889 889 889 889 0
179 20250227 180800 0 889 889 889 889 0
180 20250227 180700 0 889 889 889 889 0
181 20250227 180600 0 889 889 889 889 0
182 20250227 180500 0 889 889 889 889 0
183 20250227 180400 0 889 889 889 889 0
184 20250227 180300 0 889 889 889 889 0
185 20250227 180200 0 889 889 889 889 0
186 20250227 180100 0 889 889 889 889 0
187 20250227 180000 0 889 889 889 889 0
188 20250227 175900 0 889 889 889 889 0
189 20250227 175800 0 889 889 889 889 0
190 20250227 175700 0 889 889 889 889 0
191 20250227 175600 0 889 889 889 889 0
192 20250227 175500 0 889 889 889 889 0
193 20250227 175400 0 889 889 889 889 0
194 20250227 175300 0 889 889 889 889 0
195 20250227 175200 0 889 889 889 889 0
196 20250227 175100 0 889 889 889 889 0
197 20250227 175000 0 889 889 889 889 0
198 20250227 174900 0 889 889 889 889 0
199 20250227 174800 0 889 889 889 889 0
200 20250227 174700 0 889 889 889 889 0
201 20250227 174600 0 889 889 889 889 0
202 20250227 174500 0 889 889 889 889 0
203 20250227 174400 0 889 889 889 889 0
204 20250227 174300 0 889 889 889 889 0
205 20250227 174200 0 889 889 889 889 0
206 20250227 174100 0 889 889 889 889 0
207 20250227 174000 0 889 889 889 889 0
208 20250227 173900 0 889 889 889 889 0
209 20250227 173800 0 889 889 889 889 0
210 20250227 173700 0 889 889 889 889 0
211 20250227 173600 0 889 889 889 889 0
212 20250227 173500 0 889 889 889 889 0
213 20250227 173400 0 889 889 889 889 0
214 20250227 173300 0 889 889 889 889 0
215 20250227 173200 0 889 889 889 889 0
216 20250227 173100 0 889 889 889 889 0
217 20250227 173000 0 889 889 889 889 0
218 20250227 172900 0 889 889 889 889 0
219 20250227 172800 0 889 889 889 889 0
220 20250227 172700 0 889 889 889 889 0
221 20250227 172600 0 889 889 889 889 0
222 20250227 172500 0 889 889 889 889 0
223 20250227 172400 0 889 889 889 889 0
224 20250227 172300 0 889 889 889 889 0
225 20250227 172200 0 889 889 889 889 0
226 20250227 172100 0 889 889 889 889 0
227 20250227 172000 0 889 889 889 889 0
228 20250227 171900 0 889 889 889 889 0
229 20250227 171800 0 889 889 889 889 0
230 20250227 171700 0 889 889 889 889 0
231 20250227 171600 0 889 889 889 889 0
232 20250227 171500 0 889 889 889 889 0
233 20250227 171400 0 889 889 889 889 0
234 20250227 171300 0 889 889 889 889 0
235 20250227 171200 0 889 889 889 889 0
236 20250227 171100 0 889 889 889 889 0
237 20250227 171000 0 889 889 889 889 0
238 20250227 170900 0 889 889 889 889 0
239 20250227 170800 0 889 889 889 889 0
240 20250227 170700 0 889 889 889 889 0
241 20250227 170600 0 889 889 889 889 0
242 20250227 170500 0 889 889 889 889 0
243 20250227 170400 0 889 889 889 889 0
244 20250227 170300 0 889 889 889 889 0
245 20250227 170200 0 889 889 889 889 0
246 20250227 170100 0 889 889 889 889 0
247 20250227 170000 0 889 889 889 889 0
248 20250227 165900 0 889 889 889 889 0
249 20250227 165800 0 889 889 889 889 0
250 20250227 165700 0 889 889 889 889 0
251 20250227 165600 0 889 889 889 889 0
252 20250227 165500 0 889 889 889 889 0
253 20250227 165400 0 889 889 889 889 0
254 20250227 165300 0 889 889 889 889 0
255 20250227 165200 0 889 889 889 889 0
256 20250227 165100 0 889 889 889 889 0
257 20250227 165000 0 889 889 889 889 0
258 20250227 164900 0 889 889 889 889 0
259 20250227 164800 0 889 889 889 889 0
260 20250227 164700 0 889 889 889 889 0
261 20250227 164600 0 889 889 889 889 0
262 20250227 164500 0 889 889 889 889 0
263 20250227 164400 0 889 889 889 889 0
264 20250227 164300 0 889 889 889 889 0
265 20250227 164200 0 889 889 889 889 0
266 20250227 164100 0 889 889 889 889 0
267 20250227 164000 0 889 889 889 889 0
268 20250227 163900 0 889 889 889 889 0
269 20250227 163800 0 889 889 889 889 0
270 20250227 163700 0 889 889 889 889 0
271 20250227 163600 0 889 889 889 889 0
272 20250227 163500 0 889 889 889 889 0
273 20250227 163400 0 889 889 889 889 0
274 20250227 163300 0 889 889 889 889 0
275 20250227 163200 0 889 889 889 889 0
276 20250227 163100 0 889 889 889 889 0
277 20250227 163000 0 889 889 889 889 0
278 20250227 162900 0 889 889 889 889 0
279 20250227 162800 0 889 889 889 889 0
280 20250227 162700 0 889 889 889 889 0
281 20250227 162600 0 889 889 889 889 0
282 20250227 162500 0 889 889 889 889 0
283 20250227 162400 0 889 889 889 889 0
284 20250227 162300 0 889 889 889 889 0
285 20250227 162200 0 889 889 889 889 0
286 20250227 162100 0 889 889 889 889 0
287 20250227 162000 0 889 889 889 889 0
288 20250227 161900 0 889 889 889 889 0
289 20250227 161800 0 889 889 889 889 0
290 20250227 161700 0 889 889 889 889 0
291 20250227 161600 0 889 889 889 889 0
292 20250227 161500 0 889 889 889 889 0
293 20250227 161400 0 889 889 889 889 0
294 20250227 161300 0 889 889 889 889 0
295 20250227 161200 0 889 889 889 889 0
296 20250227 161100 0 889 889 889 889 0
297 20250227 161000 0 889 889 889 889 0
298 20250227 160900 0 889 889 889 889 0
299 20250227 160800 0 889 889 889 889 0
300 20250227 160700 0 889 889 889 889 0
301 20250227 160600 0 889 889 889 889 0
302 20250227 160500 0 889 889 889 889 0
303 20250227 160400 0 889 889 889 889 0
304 20250227 160300 0 889 889 889 889 0
305 20250227 160200 0 889 889 889 889 0
306 20250227 160100 0 889 889 889 889 0
307 20250227 160000 0 889 889 889 889 0
308 20250227 155900 0 889 889 889 889 0
309 20250227 155800 0 889 889 889 889 0
310 20250227 155700 0 889 889 889 889 0
311 20250227 155600 0 889 889 889 889 0
312 20250227 155500 0 889 889 889 889 0
313 20250227 155400 0 889 889 889 889 0
314 20250227 155300 0 889 889 889 889 0
315 20250227 155200 0 889 889 889 889 0
316 20250227 155100 0 889 889 889 889 0
317 20250227 155000 0 889 889 889 889 0
318 20250227 154900 0 889 889 889 889 0
319 20250227 154800 0 889 889 889 889 0
320 20250227 154700 0 889 889 889 889 0
321 20250227 154600 0 889 889 889 889 0
322 20250227 154500 0 889 889 889 889 0
323 20250227 154400 0 889 889 889 889 0
324 20250227 154300 0 889 889 889 889 0
325 20250227 154200 0 889 889 889 889 0
326 20250227 154100 0 889 889 889 889 0
327 20250227 154000 0 889 889 889 889 0
328 20250227 153900 0 889 889 889 889 0
329 20250227 153800 0 889 889 889 889 0
330 20250227 153700 0 889 889 889 889 0
331 20250227 153600 0 889 889 889 889 0
332 20250227 153500 0 889 889 889 889 0
333 20250227 153400 0 889 889 889 889 0
334 20250227 153300 0 889 889 889 889 0
335 20250227 153200 0 889 889 889 889 0
336 20250227 153100 0 889 889 889 889 0
337 20250227 153000 0 889 889 889 889 0
338 20250227 152900 0 889 889 889 889 0
339 20250227 152800 0 889 889 889 889 0
340 20250227 152700 0 889 889 889 889 0
341 20250227 152600 0 889 889 889 889 0
342 20250227 152500 0 889 889 889 889 0
343 20250227 152400 0 889 889 889 889 0
344 20250227 152300 0 889 889 889 889 0
345 20250227 152200 0 889 889 889 889 0
346 20250227 152100 0 889 889 889 889 0
347 20250227 152000 0 889 889 889 889 0
348 20250227 151900 0 889 889 889 889 0
349 20250227 151800 0 889 889 889 889 0
350 20250227 151700 0 889 889 889 889 0
351 20250227 151600 0 889 889 889 889 0
352 20250227 151500 0 889 889 889 889 0
353 20250227 151400 0 889 889 889 889 0
354 20250227 151300 0 889 889 889 889 0
355 20250227 151200 0 889 889 889 889 0
356 20250227 151100 0 889 889 889 889 0
357 20250227 151000 0 889 889 889 889 0
358 20250227 150900 0 889 889 889 889 0
359 20250227 150800 0 889 889 889 889 0
360 20250227 150700 0 889 889 889 889 0
361 20250227 150600 0 889 889 889 889 0
362 20250227 150500 0 889 889 889 889 0
363 20250227 150400 0 889 889 889 889 0
364 20250227 150300 0 889 889 889 889 0
365 20250227 150200 0 889 889 889 889 0
366 20250227 150100 0 889 889 889 889 0
367 20250227 150000 0 889 889 889 889 0
368 20250227 145900 0 889 889 889 889 0
369 20250227 145800 0 889 889 889 889 0
370 20250227 145700 0 889 889 889 889 0
371 20250227 145600 0 889 889 889 889 0
372 20250227 145500 0 889 889 889 889 0
373 20250227 145400 0 889 889 889 889 0
374 20250227 145300 0 889 889 889 889 0
375 20250227 145200 0 889 889 889 889 0
376 20250227 145100 0 889 889 889 889 0
377 20250227 145000 0 889 889 889 889 0
378 20250227 144900 0 889 889 889 889 0
379 20250227 144800 0 889 889 889 889 0
380 20250227 144700 0 889 889 889 889 0
381 20250227 144600 0 889 889 889 889 0
382 20250227 144500 0 889 889 889 889 0
383 20250227 144400 0 889 889 889 889 0
384 20250227 144300 0 889 889 889 889 0
385 20250227 144200 0 889 889 889 889 0
386 20250227 144100 0 889 889 889 889 0
387 20250227 144000 0 889 889 889 889 0
388 20250227 143900 0 889 889 889 889 0
389 20250227 143800 0 889 889 889 889 0
390 20250227 143700 0 889 889 889 889 0
391 20250227 143600 0 889 889 889 889 0
392 20250227 143500 0 889 889 889 889 0
393 20250227 143400 0 889 889 889 889 0
394 20250227 143300 0 889 889 889 889 0
395 20250227 143200 0 889 889 889 889 0
396 20250227 143100 0 889 889 889 889 0
397 20250227 143000 0 889 889 889 889 0
398 20250227 142900 0 889 889 889 889 0
399 20250227 142800 0 889 889 889 889 0
400 20250227 142700 0 889 889 889 889 0
401 20250227 142600 0 889 889 889 889 0
402 20250227 142500 0 889 889 889 889 0
403 20250227 142400 0 889 889 889 889 0
404 20250227 142300 0 889 889 889 889 0
405 20250227 142200 0 889 889 889 889 0
406 20250227 142100 0 889 889 889 889 0
407 20250227 142000 0 889 889 889 889 0
408 20250227 141900 0 889 889 889 889 0
409 20250227 141800 0 889 889 889 889 0
410 20250227 141700 0 889 889 889 889 0
411 20250227 141600 0 889 889 889 889 0
412 20250227 141500 0 889 889 889 889 0
413 20250227 141400 0 889 889 889 889 0
414 20250227 141300 0 889 889 889 889 0
415 20250227 141200 0 889 889 889 889 0
416 20250227 141100 0 889 889 889 889 0
417 20250227 141000 0 889 889 889 889 0
418 20250227 140900 0 889 889 889 889 0
419 20250227 140800 0 889 889 889 889 0
420 20250227 140700 0 889 889 889 889 0
421 20250227 140600 0 889 889 889 889 0
422 20250227 140500 0 889 889 889 889 0
423 20250227 140400 0 889 889 889 889 0
424 20250227 140300 0 889 889 889 889 0
425 20250227 140200 0 889 889 889 889 0
426 20250227 140100 0 889 889 889 889 0
427 20250227 140000 0 889 889 889 889 0
428 20250227 135900 0 889 889 889 889 0
429 20250227 135800 0 889 889 889 889 0
430 20250227 135700 0 889 889 889 889 0
431 20250227 135600 0 889 889 889 889 0
432 20250227 135500 0 889 889 889 889 0
433 20250227 135400 0 889 889 889 889 0
434 20250227 135300 0 889 889 889 889 0
435 20250227 135200 0 889 889 889 889 0
436 20250227 135100 0 889 889 889 889 0
437 20250227 135000 0 889 889 889 889 0
438 20250227 134900 0 889 889 889 889 0
439 20250227 134800 0 889 889 889 889 0
440 20250227 134700 0 889 889 889 889 0
441 20250227 134600 0 889 889 889 889 0
442 20250227 134500 0 889 889 889 889 0
443 20250227 134400 0 889 889 889 889 0
444 20250227 134300 0 889 889 889 889 0
445 20250227 134200 0 889 889 889 889 0
446 20250227 134100 0 889 889 889 889 0
447 20250227 134000 0 889 889 889 889 0
448 20250227 133900 0 889 889 889 889 0
449 20250227 133800 0 889 889 889 889 0
450 20250227 133700 0 889 889 889 889 0
451 20250227 133600 0 889 889 889 889 0
452 20250227 133500 0 889 889 889 889 0
453 20250227 133400 0 889 889 889 889 0
454 20250227 133300 0 889 889 889 889 0
455 20250227 133200 0 889 889 889 889 0
456 20250227 133100 0 889 889 889 889 0
457 20250227 133000 0 889 889 889 889 0
458 20250227 132900 0 889 889 889 889 0
459 20250227 132800 0 889 889 889 889 0
460 20250227 132700 0 889 889 889 889 0
461 20250227 132600 0 889 889 889 889 0
462 20250227 132500 0 889 889 889 889 0
463 20250227 132400 0 889 889 889 889 0
464 20250227 132300 0 889 889 889 889 0
465 20250227 132200 0 889 889 889 889 0
466 20250227 132100 0 889 889 889 889 0
467 20250227 132000 0 889 889 889 889 0
468 20250227 131900 0 889 889 889 889 0
469 20250227 131800 0 889 889 889 889 0
470 20250227 131700 0 889 889 889 889 0
471 20250227 131600 0 889 889 889 889 0
472 20250227 131500 0 889 889 889 889 0
473 20250227 131400 0 889 889 889 889 0
474 20250227 131300 0 889 889 889 889 0
475 20250227 131200 0 889 889 889 889 0
476 20250227 131100 0 889 889 889 889 0
477 20250227 131000 0 889 889 889 889 0
478 20250227 130900 0 889 889 889 889 0
479 20250227 130800 0 889 889 889 889 0
480 20250227 130700 0 889 889 889 889 0
481 20250227 130600 0 889 889 889 889 0
482 20250227 130500 0 889 889 889 889 0
483 20250227 130400 0 889 889 889 889 0
484 20250227 130300 0 889 889 889 889 0
485 20250227 130200 0 889 889 889 889 0
486 20250227 130100 0 889 889 889 889 0
487 20250227 130000 0 889 889 889 889 0
488 20250227 125900 0 889 889 889 889 0
489 20250227 125800 0 889 889 889 889 0
490 20250227 125700 0 889 889 889 889 0
491 20250227 125600 0 889 889 889 889 0
492 20250227 125500 0 889 889 889 889 0
493 20250227 125400 0 889 889 889 889 0
494 20250227 125300 0 889 889 889 889 0
495 20250227 125200 0 889 889 889 889 0
496 20250227 125100 0 889 889 889 889 0
497 20250227 125000 0 889 889 889 889 0
498 20250227 124900 0 889 889 889 889 0
499 20250227 124800 0 889 889 889 889 0
500 20250227 124700 0 889 889 889 889 0
501 20250227 124600 0 889 889 889 889 0
502 20250227 124500 0 889 889 889 889 0
503 20250227 124400 0 889 889 889 889 0
504 20250227 124300 0 889 889 889 889 0
505 20250227 124200 0 889 889 889 889 0
506 20250227 124100 0 889 889 889 889 0
507 20250227 124000 0 889 889 889 889 0
508 20250227 123900 0 889 889 889 889 0
509 20250227 123800 0 889 889 889 889 0
510 20250227 123700 0 889 889 889 889 0
511 20250227 123600 0 889 889 889 889 0
512 20250227 123500 0 889 889 889 889 0
513 20250227 123400 0 889 889 889 889 0
514 20250227 123300 0 889 889 889 889 0
515 20250227 123200 0 889 889 889 889 0
516 20250227 123100 0 889 889 889 889 0
517 20250227 123000 0 889 889 889 889 0
518 20250227 122900 0 889 889 889 889 0
519 20250227 122800 0 889 889 889 889 0
520 20250227 122700 0 889 889 889 889 0
521 20250227 122600 0 889 889 889 889 0
522 20250227 122500 0 889 889 889 889 0
523 20250227 122400 0 889 889 889 889 0
524 20250227 122300 0 889 889 889 889 0
525 20250227 122200 0 889 889 889 889 0
526 20250227 122100 0 889 889 889 889 0
527 20250227 122000 0 889 889 889 889 0
528 20250227 121900 0 889 889 889 889 0
529 20250227 121800 0 889 889 889 889 0
530 20250227 121700 0 889 889 889 889 0
531 20250227 121600 0 889 889 889 889 0
532 20250227 121500 0 889 889 889 889 0
533 20250227 121400 0 889 889 889 889 0
534 20250227 121300 0 889 889 889 889 0
535 20250227 121200 0 889 889 889 889 0
536 20250227 121100 0 889 889 889 889 0
537 20250227 121000 0 889 889 889 889 0
538 20250227 120900 0 889 889 889 889 0
539 20250227 120800 0 889 889 889 889 0
540 20250227 120700 0 889 889 889 889 0
541 20250227 120600 0 889 889 889 889 0
542 20250227 120500 0 889 889 889 889 0
543 20250227 120400 0 889 889 889 889 0
544 20250227 120300 0 889 889 889 889 0
545 20250227 120200 0 889 889 889 889 0
546 20250227 120100 0 889 889 889 889 0
547 20250227 120000 0 889 889 889 889 0
548 20250227 115900 0 889 889 889 889 0
549 20250227 115800 0 889 889 889 889 0
550 20250227 115700 0 889 889 889 889 0
551 20250227 115600 0 889 889 889 889 0
552 20250227 115500 0 889 889 889 889 0
553 20250227 115400 0 889 889 889 889 0
554 20250227 115300 0 889 889 889 889 0
555 20250227 115200 0 889 889 889 889 0
556 20250227 115100 0 889 889 889 889 0
557 20250227 115000 0 889 889 889 889 0
558 20250227 114900 0 889 889 889 889 0
559 20250227 114800 0 889 889 889 889 0
560 20250227 114700 0 889 889 889 889 0
561 20250227 114600 0 889 889 889 889 0
562 20250227 114500 0 889 889 889 889 0
563 20250227 114400 0 889 889 889 889 0
564 20250227 114300 0 889 889 889 889 0
565 20250227 114200 0 889 889 889 889 0
566 20250227 114100 0 889 889 889 889 0
567 20250227 114000 0 889 889 889 889 0
568 20250227 113900 0 889 889 889 889 0
569 20250227 113800 0 889 889 889 889 0
570 20250227 113700 0 889 889 889 889 0
571 20250227 113600 0 889 889 889 889 0
572 20250227 113500 0 889 889 889 889 0
573 20250227 113400 0 889 889 889 889 0
574 20250227 113300 0 889 889 889 889 0
575 20250227 113200 0 889 889 889 889 0
576 20250227 113100 0 889 889 889 889 0
577 20250227 113000 0 889 889 889 889 0
578 20250227 112900 0 889 889 889 889 0
579 20250227 112800 0 889 889 889 889 0
580 20250227 112700 0 889 889 889 889 0
581 20250227 112600 0 889 889 889 889 0
582 20250227 112500 0 889 889 889 889 0
583 20250227 112400 0 889 889 889 889 0
584 20250227 112300 0 889 889 889 889 0
585 20250227 112200 0 889 889 889 889 0
586 20250227 112100 0 889 889 889 889 0
587 20250227 112000 0 889 889 889 889 0
588 20250227 111900 0 889 889 889 889 0
589 20250227 111800 0 889 889 889 889 0
590 20250227 111700 0 889 889 889 889 0
591 20250227 111600 0 889 889 889 889 0
592 20250227 111500 0 889 889 889 889 0
593 20250227 111400 0 889 889 889 889 0
594 20250227 111300 0 889 889 889 889 0
595 20250227 111200 0 889 889 889 889 0
596 20250227 111100 0 889 889 889 889 0
597 20250227 111000 0 889 889 889 889 0
598 20250227 110900 0 889 889 889 889 0
599 20250227 110800 0 889 889 889 889 0
600 20250227 110700 0 889 889 889 889 0
601 20250227 110600 0 889 889 889 889 0
602 20250227 110500 0 889 889 889 889 0
603 20250227 110400 0 889 889 889 889 0
604 20250227 110300 0 889 889 889 889 0
605 20250227 110200 0 889 889 889 889 0
606 20250227 110100 0 889 889 889 889 0
607 20250227 110000 0 889 889 889 889 0
608 20250227 105900 0 889 889 889 889 0
609 20250227 105800 0 889 889 889 889 0
610 20250227 105700 0 889 889 889 889 0
611 20250227 105600 0 889 889 889 889 0
612 20250227 105500 0 889 889 889 889 0
613 20250227 105400 0 889 889 889 889 0
614 20250227 105300 0 889 889 889 889 0
615 20250227 105200 0 889 889 889 889 0
616 20250227 105100 0 889 889 889 889 0
617 20250227 105000 0 889 889 889 889 0
618 20250227 104900 0 889 889 889 889 0
619 20250227 104800 0 889 889 889 889 0
620 20250227 104700 0 889 889 889 889 0
621 20250227 104600 0 889 889 889 889 0
622 20250227 104500 0 889 889 889 889 0
623 20250227 104400 0 889 889 889 889 0
624 20250227 104300 0 889 889 889 889 0
625 20250227 104200 0 889 889 889 889 0
626 20250227 104100 0 889 889 889 889 0
627 20250227 104000 0 889 889 889 889 0
628 20250227 103900 0 889 889 889 889 0
629 20250227 103800 0 889 889 889 889 0
630 20250227 103700 0 889 889 889 889 0
631 20250227 103600 0 889 889 889 889 0
632 20250227 103500 0 889 889 889 889 0
633 20250227 103400 0 889 889 889 889 0
634 20250227 103300 0 889 889 889 889 0
635 20250227 103200 0 889 889 889 889 0
636 20250227 103100 0 889 889 889 889 0
637 20250227 103000 0 889 889 889 889 0
638 20250227 102900 0 889 889 889 889 0
639 20250227 102800 0 889 889 889 889 0
640 20250227 102700 0 889 889 889 889 0
641 20250227 102600 0 889 889 889 889 0
642 20250227 102500 0 889 889 889 889 0
643 20250227 102400 0 889 889 889 889 0
644 20250227 102300 0 889 889 889 889 0
645 20250227 102200 0 889 889 889 889 0
646 20250227 102100 0 889 889 889 889 0
647 20250227 102000 0 889 889 889 889 0
648 20250227 101900 0 889 889 889 889 0
649 20250227 101800 0 889 889 889 889 0
650 20250227 101700 0 889 889 889 889 0
651 20250227 101600 0 889 889 889 889 0
652 20250227 101500 0 889 889 889 889 0
653 20250227 101400 0 889 889 889 889 0
654 20250227 101300 0 889 889 889 889 0
655 20250227 101200 0 889 889 889 889 0
656 20250227 101100 0 889 889 889 889 0
657 20250227 101000 0 889 889 889 889 0
658 20250227 100900 0 889 889 889 889 0
659 20250227 100800 0 889 889 889 889 0
660 20250227 100700 0 889 889 889 889 0
661 20250227 100600 0 889 889 889 889 0
662 20250227 100500 0 889 889 889 889 0
663 20250227 100400 0 889 889 889 889 0
664 20250227 100300 0 889 889 889 889 0
665 20250227 100200 0 889 889 889 889 0
666 20250227 100100 0 889 889 889 889 0
667 20250227 100000 0 889 889 889 889 0
668 20250227 095900 0 889 889 889 889 0
669 20250227 095800 0 889 889 889 889 0
670 20250227 095700 0 889 889 889 889 0
671 20250227 095600 0 889 889 889 889 0
672 20250227 095500 0 889 889 889 889 0
673 20250227 095400 0 889 889 889 889 0
674 20250227 095300 0 889 889 889 889 0
675 20250227 095200 0 889 889 889 889 0
676 20250227 095100 0 889 889 889 889 0
677 20250227 095000 0 889 889 889 889 0
678 20250227 094900 0 889 889 889 889 0
679 20250227 094800 0 889 889 889 889 0
680 20250227 094700 0 889 889 889 889 0
681 20250227 094600 0 889 889 889 889 0
682 20250227 094500 0 889 889 889 889 0
683 20250227 094400 0 889 889 889 889 0
684 20250227 094300 0 889 889 889 889 0
685 20250227 094200 0 889 889 889 889 0
686 20250227 094100 0 889 889 889 889 0
687 20250227 094000 0 889 889 889 889 0
688 20250227 093900 0 889 889 889 889 0
689 20250227 093800 0 889 889 889 889 0
690 20250227 093700 0 889 889 889 889 0
691 20250227 093600 0 889 889 889 889 0
692 20250227 093500 0 889 889 889 889 0
693 20250227 093400 0 889 889 889 889 0
694 20250227 093300 0 889 889 889 889 0
695 20250227 093200 0 889 889 889 889 0
696 20250227 093100 0 889 889 889 889 0
697 20250227 093000 0 889 889 889 889 0
698 20250227 092900 0 889 889 889 889 0
699 20250227 092800 0 889 889 889 889 0
700 20250227 092700 0 889 889 889 889 0
701 20250227 092600 0 889 889 889 889 0
702 20250227 092500 0 889 889 889 889 0
703 20250227 092400 0 889 889 889 889 0
704 20250227 092300 0 889 889 889 889 0
705 20250227 092200 0 889 889 889 889 0
706 20250227 092100 0 889 889 889 889 0
707 20250227 092000 0 889 889 889 889 0
708 20250227 091900 0 889 889 889 889 0
709 20250227 091800 0 889 889 889 889 0
710 20250227 091700 0 889 889 889 889 0
711 20250227 091600 0 889 889 889 889 0
712 20250227 091500 0 889 889 889 889 0
713 20250227 091400 0 889 889 889 889 0
714 20250227 091300 0 889 889 889 889 0
715 20250227 091200 0 889 889 889 889 0
716 20250227 091100 0 889 889 889 889 0
717 20250227 091000 0 889 889 889 889 0
718 20250227 090900 0 889 889 889 889 0
719 20250227 090800 0 889 889 889 889 0
720 20250227 090700 0 889 889 889 889 0
721 20250227 090600 0 889 889 889 889 0
722 20250227 090500 0 889 889 889 889 0
723 20250227 090400 0 889 889 889 889 0
724 20250227 090300 0 889 889 889 889 0
725 20250227 090200 0 889 889 889 889 0
726 20250227 090100 0 889 889 889 889 0
727 20250227 090000 0 889 889 889 889 0