ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
270210/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210500,14461010,20000,20000,20000,20000,6
20250227,210400,14461010,20000,20000,20000,20000,0
20250227,210300,14461010,20000,20000,20000,20000,0
20250227,210200,14461010,20000,20000,20000,20000,0
20250227,210100,14461010,20000,20000,20000,20000,0
20250227,210000,14461010,20000,20000,20000,20000,0
20250227,205900,14461010,20000,20000,20000,20000,0
20250227,205800,14461010,20000,20000,20000,20000,0
20250227,205700,14461010,20000,20000,20000,20000,0
20250227,205600,14461010,20000,20000,20000,20000,0
20250227,205500,14461010,20000,20000,20000,20000,0
20250227,205400,14461010,20000,20000,20000,20000,0
20250227,205300,14461010,20000,20000,20000,20000,0
20250227,205200,14461010,20000,20000,20000,20000,0
20250227,205100,14461010,20000,20000,20000,20000,0
20250227,205000,14461010,20000,20000,20000,20000,0
20250227,204900,14461010,20000,20000,20000,20000,0
20250227,204800,14461010,20000,20000,20000,20000,0
20250227,204700,14461010,20000,20000,20000,20000,0
20250227,204600,14461010,20000,20000,20000,20000,0
20250227,204500,14461010,20000,20000,20000,20000,0
20250227,204400,14461010,20000,20000,20000,20000,0
20250227,204300,14461010,20000,20000,20000,20000,0
20250227,204200,14461010,20000,20000,20000,20000,0
20250227,204100,14461010,20000,20000,20000,20000,0
20250227,204000,14461010,20000,20000,20000,20000,0
20250227,203900,14461010,20000,20000,20000,20000,0
20250227,203800,14461010,20000,20000,20000,20000,0
20250227,203700,14461010,20000,20000,20000,20000,0
20250227,203600,14461010,20000,20000,20000,20000,0
20250227,203500,14461010,20000,20000,20000,20000,6
20250227,203400,14461010,20000,20000,20000,20000,0
20250227,203300,14461010,20000,20000,20000,20000,0
20250227,203200,14461010,20000,20000,20000,20000,0
20250227,203100,14461010,20000,20000,20000,20000,0
20250227,203000,14461010,20000,20000,20000,20000,0
20250227,202900,14461010,20000,20000,20000,20000,0
20250227,202800,14461010,20000,20000,20000,20000,0
20250227,202700,14461010,20000,20000,20000,20000,0
20250227,202600,14461010,20000,20000,20000,20000,0
20250227,202500,14461010,20000,20000,20000,20000,0
20250227,202400,14461010,20000,20000,20000,20000,0
20250227,202300,14461010,20000,20000,20000,20000,0
20250227,202200,14461010,20000,20000,20000,20000,0
20250227,202100,14461010,20000,20000,20000,20000,0
20250227,202000,14461010,20000,20000,20000,20000,0
20250227,201900,14461010,20000,20000,20000,20000,0
20250227,201800,14461010,20000,20000,20000,20000,0
20250227,201700,14461010,20000,20000,20000,20000,0
20250227,201600,14461010,20000,20000,20000,20000,0
20250227,201500,14461010,20000,20000,20000,20000,0
20250227,201400,14461010,20000,20000,20000,20000,0
20250227,201300,14461010,20000,20000,20000,20000,0
20250227,201200,14461010,20000,20000,20000,20000,0
20250227,201100,14461010,20000,20000,20000,20000,0
20250227,201000,14461010,20000,20000,20000,20000,0
20250227,200900,14461010,20000,20000,20000,20000,0
20250227,200800,14461010,20000,20000,20000,20000,0
20250227,200700,14461010,20000,20000,20000,20000,0
20250227,200600,14461010,20000,20000,20000,20000,0
20250227,200500,14461010,20000,20000,20000,20000,6
20250227,200400,14461010,20000,20000,20000,20000,0
20250227,200300,14461010,20000,20000,20000,20000,0
20250227,200200,14461010,20000,20000,20000,20000,0
20250227,200100,14461010,20000,20000,20000,20000,0
20250227,200000,14461010,20000,20000,20000,20000,0
20250227,195900,14461010,20000,20000,20000,20000,0
20250227,195800,14461010,20000,20000,20000,20000,0
20250227,195700,14461010,20000,20000,20000,20000,0
20250227,195600,14461010,20000,20000,20000,20000,0
20250227,195500,14461010,20000,20000,20000,20000,0
20250227,195400,14461010,20000,20000,20000,20000,0
20250227,195300,14461010,20000,20000,20000,20000,0
20250227,195200,14461010,20000,20000,20000,20000,0
20250227,195100,14461010,20000,20000,20000,20000,0
20250227,195000,14461010,20000,20000,20000,20000,0
20250227,194900,14461010,20000,20000,20000,20000,0
20250227,194800,14461010,20000,20000,20000,20000,0
20250227,194700,14461010,20000,20000,20000,20000,0
20250227,194600,14461010,20000,20000,20000,20000,0
20250227,194500,14461010,20000,20000,20000,20000,0
20250227,194400,14461010,20000,20000,20000,20000,0
20250227,194300,14461010,20000,20000,20000,20000,0
20250227,194200,14461010,20000,20000,20000,20000,0
20250227,194100,14461010,20000,20000,20000,20000,0
20250227,194000,14461010,20000,20000,20000,20000,0
20250227,193900,14461010,20000,20000,20000,20000,0
20250227,193800,14461010,20000,20000,20000,20000,0
20250227,193700,14461010,20000,20000,20000,20000,0
20250227,193600,14461010,20000,20000,20000,20000,0
20250227,193500,14461010,20000,20000,20000,20000,6
20250227,193400,14461010,20000,20000,20000,20000,0
20250227,193300,14461010,20000,20000,20000,20000,0
20250227,193200,14461010,20000,20000,20000,20000,0
20250227,193100,14461010,20000,20000,20000,20000,0
20250227,193000,14461010,20000,20000,20000,20000,0
20250227,192900,14461010,20000,20000,20000,20000,0
20250227,192800,14461010,20000,20000,20000,20000,0
20250227,192700,14461010,20000,20000,20000,20000,0
20250227,192600,14461010,20000,20000,20000,20000,0
20250227,192500,14461010,20000,20000,20000,20000,0
20250227,192400,14461010,20000,20000,20000,20000,0
20250227,192300,14461010,20000,20000,20000,20000,0
20250227,192200,14461010,20000,20000,20000,20000,0
20250227,192100,14461010,20000,20000,20000,20000,0
20250227,192000,14461010,20000,20000,20000,20000,0
20250227,191900,14461010,20000,20000,20000,20000,0
20250227,191800,14461010,20000,20000,20000,20000,0
20250227,191700,14461010,20000,20000,20000,20000,0
20250227,191600,14461010,20000,20000,20000,20000,0
20250227,191500,14461010,20000,20000,20000,20000,0
20250227,191400,14461010,20000,20000,20000,20000,0
20250227,191300,14461010,20000,20000,20000,20000,0
20250227,191200,14461010,20000,20000,20000,20000,0
20250227,191100,14461010,20000,20000,20000,20000,0
20250227,191000,14461010,20000,20000,20000,20000,0
20250227,190900,14461010,20000,20000,20000,20000,0
20250227,190800,14461010,20000,20000,20000,20000,0
20250227,190700,14461010,20000,20000,20000,20000,0
20250227,190600,14461010,20000,20000,20000,20000,0
20250227,190500,14461010,20000,20000,20000,20000,6
20250227,190400,14461010,20000,20000,20000,20000,0
20250227,190300,14461010,20000,20000,20000,20000,0
20250227,190200,14461010,20000,20000,20000,20000,0
20250227,190100,14461010,20000,20000,20000,20000,0
20250227,190000,14461010,20000,20000,20000,20000,0
20250227,185900,14461010,20000,20000,20000,20000,0
20250227,185800,14461010,20000,20000,20000,20000,0
20250227,185700,14461010,20000,20000,20000,20000,0
20250227,185600,14461010,20000,20000,20000,20000,0
20250227,185500,14461010,20000,20000,20000,20000,0
20250227,185400,14461010,20000,20000,20000,20000,0
20250227,185300,14461010,20000,20000,20000,20000,0
20250227,185200,14461010,20000,20000,20000,20000,0
20250227,185100,14461010,20000,20000,20000,20000,0
20250227,185000,14461010,20000,20000,20000,20000,0
20250227,184900,14461010,20000,20000,20000,20000,0
20250227,184800,14461010,20000,20000,20000,20000,0
20250227,184700,14461010,20000,20000,20000,20000,0
20250227,184600,14461010,20000,20000,20000,20000,0
20250227,184500,14461010,20000,20000,20000,20000,0
20250227,184400,14461010,20000,20000,20000,20000,0
20250227,184300,14461010,20000,20000,20000,20000,0
20250227,184200,14461010,20000,20000,20000,20000,0
20250227,184100,14461010,20000,20000,20000,20000,0
20250227,184000,14461010,20000,20000,20000,20000,0
20250227,183900,14461010,20000,20000,20000,20000,0
20250227,183800,14461010,20000,20000,20000,20000,0
20250227,183700,14461010,20000,20000,20000,20000,0
20250227,183600,14461010,20000,20000,20000,20000,0
20250227,183500,14461010,20000,20000,20000,20000,6
20250227,183400,14461010,20000,20000,20000,20000,0
20250227,183300,14461010,20000,20000,20000,20000,0
20250227,183200,14461010,20000,20000,20000,20000,0
20250227,183100,14461010,20000,20000,20000,20000,0
20250227,183000,14461010,20000,20000,20000,20000,0
20250227,182900,14461010,20000,20000,20000,20000,0
20250227,182800,14461010,20000,20000,20000,20000,0
20250227,182700,14461010,20000,20000,20000,20000,0
20250227,182600,14461010,20000,20000,20000,20000,0
20250227,182500,14461010,20000,20000,20000,20000,0
20250227,182400,14461010,20000,20000,20000,20000,0
20250227,182300,14461010,20000,20000,20000,20000,0
20250227,182200,14461010,20000,20000,20000,20000,0
20250227,182100,14461010,20000,20000,20000,20000,0
20250227,182000,14461010,20000,20000,20000,20000,0
20250227,181900,14461010,20000,20000,20000,20000,0
20250227,181800,14461010,20000,20000,20000,20000,0
20250227,181700,14461010,20000,20000,20000,20000,0
20250227,181600,14461010,20000,20000,20000,20000,0
20250227,181500,14461010,20000,20000,20000,20000,0
20250227,181400,14461010,20000,20000,20000,20000,0
20250227,181300,14461010,20000,20000,20000,20000,0
20250227,181200,14461010,20000,20000,20000,20000,0
20250227,181100,14461010,20000,20000,20000,20000,0
20250227,181000,14461010,20000,20000,20000,20000,0
20250227,180900,14461010,20000,20000,20000,20000,0
20250227,180800,14461010,20000,20000,20000,20000,0
20250227,180700,14461010,20000,20000,20000,20000,0
20250227,180600,14461010,20000,20000,20000,20000,0
20250227,180500,14461010,20000,20000,20000,20000,6
20250227,180400,14461010,20000,20000,20000,20000,0
20250227,180300,14461010,20000,20000,20000,20000,0
20250227,180200,14461010,20000,20000,20000,20000,0
20250227,180100,14461010,20000,20000,20000,20000,0
20250227,180000,14461010,20000,20000,20000,20000,0
20250227,175900,14461010,20000,20000,20000,20000,0
20250227,175800,14461010,20000,20000,20000,20000,0
20250227,175700,14461010,20000,20000,20000,20000,0
20250227,175600,14461010,20000,20000,20000,20000,0
20250227,175500,14461010,20000,20000,20000,20000,0
20250227,175400,14461010,20000,20000,20000,20000,0
20250227,175300,14461010,20000,20000,20000,20000,0
20250227,175200,14461010,20000,20000,20000,20000,0
20250227,175100,14461010,20000,20000,20000,20000,0
20250227,175000,14461010,20000,20000,20000,20000,0
20250227,174900,14461010,20000,20000,20000,20000,0
20250227,174800,14461010,20000,20000,20000,20000,0
20250227,174700,14461010,20000,20000,20000,20000,0
20250227,174600,14461010,20000,20000,20000,20000,0
20250227,174500,14461010,20000,20000,20000,20000,0
20250227,174400,14461010,20000,20000,20000,20000,0
20250227,174300,14461010,20000,20000,20000,20000,0
20250227,174200,14461010,20000,20000,20000,20000,0
20250227,174100,14461010,20000,20000,20000,20000,0
20250227,174000,14461010,20000,20000,20000,20000,0
20250227,173900,14461010,20000,20000,20000,20000,0
20250227,173800,14461010,20000,20000,20000,20000,0
20250227,173700,14461010,20000,20000,20000,20000,0
20250227,173600,14461010,20000,20000,20000,20000,0
20250227,173500,14461010,20000,20000,20000,20000,6
20250227,173400,14461010,20000,20000,20000,20000,0
20250227,173300,14461010,20000,20000,20000,20000,0
20250227,173200,14461010,20000,20000,20000,20000,0
20250227,173100,14461010,20000,20000,20000,20000,0
20250227,173000,14461010,20000,20000,20000,20000,0
20250227,172900,14461010,20000,20000,20000,20000,0
20250227,172800,14461010,20000,20000,20000,20000,0
20250227,172700,14461010,20000,20000,20000,20000,0
20250227,172600,14461010,20000,20000,20000,20000,0
20250227,172500,14461010,20000,20000,20000,20000,0
20250227,172400,14461010,20000,20000,20000,20000,0
20250227,172300,14461010,20000,20000,20000,20000,0
20250227,172200,14461010,20000,20000,20000,20000,0
20250227,172100,14461010,20000,20000,20000,20000,0
20250227,172000,14461010,20000,20000,20000,20000,0
20250227,171900,14461010,20000,20000,20000,20000,0
20250227,171800,14461010,20000,20000,20000,20000,0
20250227,171700,14461010,20000,20000,20000,20000,0
20250227,171600,14461010,20000,20000,20000,20000,0
20250227,171500,14461010,20000,20000,20000,20000,0
20250227,171400,14461010,20000,20000,20000,20000,0
20250227,171300,14461010,20000,20000,20000,20000,0
20250227,171200,14461010,20000,20000,20000,20000,0
20250227,171100,14461010,20000,20000,20000,20000,0
20250227,171000,14461010,20000,20000,20000,20000,0
20250227,170900,14461010,20000,20000,20000,20000,0
20250227,170800,14461010,20000,20000,20000,20000,0
20250227,170700,14461010,20000,20000,20000,20000,0
20250227,170600,14461010,20000,20000,20000,20000,0
20250227,170500,14461010,20000,20000,20000,20000,6
20250227,170400,14461010,20000,20000,20000,20000,0
20250227,170300,14461010,20000,20000,20000,20000,0
20250227,170200,14461010,20000,20000,20000,20000,0
20250227,170100,14461010,20000,20000,20000,20000,0
20250227,170000,14461010,20000,20000,20000,20000,0
20250227,165900,14461010,20000,20000,20000,20000,0
20250227,165800,14461010,20000,20000,20000,20000,0
20250227,165700,14461010,20000,20000,20000,20000,0
20250227,165600,14461010,20000,20000,20000,20000,0
20250227,165500,14461010,20000,20000,20000,20000,0
20250227,165400,14461010,20000,20000,20000,20000,0
20250227,165300,14461010,20000,20000,20000,20000,0
20250227,165200,14461010,20000,20000,20000,20000,0
20250227,165100,14461010,20000,20000,20000,20000,0
20250227,165000,14461010,20000,20000,20000,20000,0
20250227,164900,14461010,20000,20000,20000,20000,0
20250227,164800,14461010,20000,20000,20000,20000,0
20250227,164700,14461010,20000,20000,20000,20000,0
20250227,164600,14461010,20000,20000,20000,20000,0
20250227,164500,14461010,20000,20000,20000,20000,0
20250227,164400,14461010,20000,20000,20000,20000,0
20250227,164300,14461010,20000,20000,20000,20000,0
20250227,164200,14461010,20000,20000,20000,20000,0
20250227,164100,14461010,20000,20000,20000,20000,0
20250227,164000,14461010,20000,20000,20000,20000,0
20250227,163900,14461010,20000,20000,20000,20000,0
20250227,163800,14461010,20000,20000,20000,20000,0
20250227,163700,14461010,20000,20000,20000,20000,0
20250227,163600,14461010,20000,20000,20000,20000,0
20250227,163500,14461010,20000,20000,20000,20000,6
20250227,163400,14461010,20000,20000,20000,20000,0
20250227,163300,14461010,20000,20000,20000,20000,0
20250227,163200,14461010,20000,20000,20000,20000,0
20250227,163100,14461010,20000,20000,20000,20000,0
20250227,163000,14461010,20000,20000,20000,20000,0
20250227,162900,14461010,20000,20000,20000,20000,0
20250227,162800,14461010,20000,20000,20000,20000,0
20250227,162700,14461010,20000,20000,20000,20000,0
20250227,162600,14461010,20000,20000,20000,20000,0
20250227,162500,14461010,20000,20000,20000,20000,0
20250227,162400,14461010,20000,20000,20000,20000,0
20250227,162300,14461010,20000,20000,20000,20000,0
20250227,162200,14461010,20000,20000,20000,20000,0
20250227,162100,14461010,20000,20000,20000,20000,0
20250227,162000,14461010,20000,20000,20000,20000,0
20250227,161900,14461010,20000,20000,20000,20000,0
20250227,161800,14461010,20000,20000,20000,20000,0
20250227,161700,14461010,20000,20000,20000,20000,0
20250227,161600,14461010,20000,20000,20000,20000,0
20250227,161500,14461010,20000,20000,20000,20000,0
20250227,161400,14461010,20000,20000,20000,20000,0
20250227,161300,14461010,20000,20000,20000,20000,0
20250227,161200,14461010,20000,20000,20000,20000,0
20250227,161100,14461010,20000,20000,20000,20000,0
20250227,161000,14461010,20000,20000,20000,20000,0
20250227,160900,14461010,20000,20000,20000,20000,0
20250227,160800,14461010,20000,20000,20000,20000,0
20250227,160700,14461010,20000,20000,20000,20000,0
20250227,160600,14461010,20000,20000,20000,20000,0
20250227,160500,14461010,20000,20000,20000,20000,6
20250227,160400,14461010,20000,20000,20000,20000,0
20250227,160300,14461010,20000,20000,20000,20000,0
20250227,160200,14461010,20000,20000,20000,20000,0
20250227,160100,14461010,20000,20000,20000,20000,0
20250227,160000,14461010,20000,20000,20000,20000,0
20250227,155900,14461010,20000,20000,20000,20000,0
20250227,155800,14461010,20000,20000,20000,20000,0
20250227,155700,14461010,20000,20000,20000,20000,0
20250227,155600,14461010,20000,20000,20000,20000,0
20250227,155500,14461010,20000,20000,20000,20000,0
20250227,155400,14461010,20000,20000,20000,20000,0
20250227,155300,14461010,20000,20000,20000,20000,0
20250227,155200,14461010,20000,20000,20000,20000,0
20250227,155100,14461010,20000,20000,20000,20000,0
20250227,155000,14461010,20000,20000,20000,20000,0
20250227,154900,14461010,20000,20000,20000,20000,0
20250227,154800,14461010,20000,20000,20000,20000,0
20250227,154700,14461010,20000,20000,20000,20000,0
20250227,154600,14461010,20000,20000,20000,20000,0
20250227,154500,14461010,20000,20000,20000,20000,0
20250227,154400,14461010,20000,20000,20000,20000,0
20250227,154300,14461010,20000,20000,20000,20000,0
20250227,154200,14461010,20000,20000,20000,20000,0
20250227,154100,14461010,20000,20000,20000,20000,0
20250227,154000,14461010,20000,20000,20000,20000,0
20250227,153900,14461010,20000,20000,20000,20000,0
20250227,153800,14461010,20000,20000,20000,20000,0
20250227,153700,14461010,20000,20000,20000,20000,0
20250227,153600,14461010,20000,20000,20000,20000,0
20250227,153500,14461010,20000,20000,20000,20000,6
20250227,153400,14461010,20000,20000,20000,20000,0
20250227,153300,14461010,20000,20000,20000,20000,0
20250227,153200,14461010,20000,20000,20000,20000,0
20250227,153100,14461010,20000,20000,20000,20000,0
20250227,153000,14461010,20000,20000,20000,20000,6
20250227,152900,14341010,19500,19500,19500,19500,0
20250227,152800,14341010,19500,19500,19500,19500,0
20250227,152700,14341010,19500,19500,19500,19500,0
20250227,152600,14341010,19500,19500,19500,19500,0
20250227,152500,14341010,19500,19500,19500,19500,0
20250227,152400,14341010,19500,19500,19500,19500,0
20250227,152300,14341010,19500,19500,19500,19500,0
20250227,152200,14341010,19500,19500,19500,19500,0
20250227,152100,14341010,19500,19500,19500,19500,0
20250227,152000,14341010,19500,19500,19500,19500,0
20250227,151900,14341010,19500,19500,19500,19500,0
20250227,151800,14341010,19500,19500,19500,19500,0
20250227,151700,14341010,19500,19500,19500,19500,0
20250227,151600,14341010,19500,19500,19500,19500,0
20250227,151500,14341010,19500,19500,19500,19500,0
20250227,151400,14341010,19500,19500,19500,19500,0
20250227,151300,14341010,19500,19500,19500,19500,0
20250227,151200,14341010,19500,19500,19500,19500,0
20250227,151100,14341010,19500,19500,19500,19500,0
20250227,151000,14341010,19500,19500,19500,19500,0
20250227,150900,14341010,19500,19500,19500,19500,0
20250227,150800,14341010,19500,19500,19500,19500,0
20250227,150700,14341010,19500,19500,19500,19500,0
20250227,150600,14341010,19500,19500,19500,19500,0
20250227,150500,14341010,19500,19500,19500,19500,0
20250227,150400,14341010,19500,19500,19500,19500,0
20250227,150300,14341010,19500,19500,19500,19500,0
20250227,150200,14341010,19500,19500,19500,19500,0
20250227,150100,14341010,19500,19500,19500,19500,0
20250227,150000,14341010,19500,19500,19500,19500,0
20250227,145900,14341010,19500,19500,19500,19500,0
20250227,145800,14341010,19500,19500,19500,19500,0
20250227,145700,14341010,19500,19500,19500,19500,0
20250227,145600,14341010,19500,19500,19500,19500,0
20250227,145500,14341010,19500,19500,19500,19500,0
20250227,145400,14341010,19500,19500,19500,19500,0
20250227,145300,14341010,19500,19500,19500,19500,0
20250227,145200,14341010,19500,19500,19500,19500,35
20250227,145100,13658510,19510,19510,19510,19510,0
20250227,145000,13658510,19510,19510,19510,19510,0
20250227,144900,13658510,19510,19510,19510,19510,0
20250227,144800,13658510,19510,19510,19510,19510,0
20250227,144700,13658510,19510,19510,19510,19510,0
20250227,144600,13658510,19510,19510,19510,19510,0
20250227,144500,13658510,19510,19510,19510,19510,0
20250227,144400,13658510,19510,19510,19510,19510,0
20250227,144300,13658510,19510,19510,19510,19510,0
20250227,144200,13658510,19510,19510,19510,19510,0
20250227,144100,13658510,19510,19510,19510,19510,0
20250227,144000,13658510,19510,19510,19510,19510,0
20250227,143900,13658510,19510,19510,19510,19510,0
20250227,143800,13658510,19510,19510,19510,19510,0
20250227,143700,13658510,19510,19510,19510,19510,0
20250227,143600,13658510,19510,19510,19510,19510,0
20250227,143500,13658510,19510,19510,19510,19510,0
20250227,143400,13658510,19510,19510,19510,19510,0
20250227,143300,13658510,19510,19510,19510,19510,0
20250227,143200,13658510,19510,19510,19510,19510,0
20250227,143100,13658510,19510,19510,19510,19510,0
20250227,143000,13658510,19510,19510,19510,19510,0
20250227,142900,13658510,19510,19510,19510,19510,0
20250227,142800,13658510,19510,19510,19510,19510,0
20250227,142700,13658510,19510,19510,19510,19510,0
20250227,142600,13658510,19510,19510,19510,19510,0
20250227,142500,13658510,19510,19510,19510,19510,0
20250227,142400,13658510,19510,19510,19510,19510,0
20250227,142300,13658510,19510,19510,19510,19510,0
20250227,142200,13658510,19510,19510,19510,19510,0
20250227,142100,13658510,19510,19510,19510,19510,0
20250227,142000,13658510,19510,19510,19510,19510,0
20250227,141900,13658510,19510,19510,19510,19510,0
20250227,141800,13658510,19510,19510,19510,19510,0
20250227,141700,13658510,19510,19510,19510,19510,0
20250227,141600,13658510,19510,19510,19510,19510,0
20250227,141500,13658510,19510,19510,19510,19510,0
20250227,141400,13658510,19510,19510,19510,19510,0
20250227,141300,13658510,19510,19510,19510,19510,0
20250227,141200,13658510,19510,19510,19510,19510,0
20250227,141100,13658510,19510,19510,19510,19510,0
20250227,141000,13658510,19510,19510,19510,19510,0
20250227,140900,13658510,19510,19510,19510,19510,0
20250227,140800,13658510,19510,19510,19510,19510,0
20250227,140700,13658510,19510,19510,19510,19510,0
20250227,140600,13658510,19510,19510,19510,19510,0
20250227,140500,13658510,19510,19510,19510,19510,0
20250227,140400,13658510,19510,19510,19510,19510,0
20250227,140300,13658510,19510,19510,19510,19510,0
20250227,140200,13658510,19510,19510,19510,19510,0
20250227,140100,13658510,19510,19510,19510,19510,0
20250227,140000,13658510,19510,19510,19510,19510,0
20250227,135900,13658510,19510,19510,19510,19510,0
20250227,135800,13658510,19510,19510,19510,19510,0
20250227,135700,13658510,19510,19510,19510,19510,0
20250227,135600,13658510,19510,19510,19510,19510,0
20250227,135500,13658510,19510,19510,19510,19510,0
20250227,135400,13658510,19510,19510,19510,19510,0
20250227,135300,13658510,19510,19510,19510,19510,0
20250227,135200,13658510,19510,19510,19510,19510,0
20250227,135100,13658510,19510,19510,19510,19510,0
20250227,135000,13658510,19510,19510,19510,19510,0
20250227,134900,13658510,19510,19510,19510,19510,0
20250227,134800,13658510,19510,19510,19510,19510,0
20250227,134700,13658510,19510,19510,19510,19510,0
20250227,134600,13658510,19510,19510,19510,19510,0
20250227,134500,13658510,19510,19510,19510,19510,0
20250227,134400,13658510,19510,19510,19510,19510,0
20250227,134300,13658510,19510,19510,19510,19510,0
20250227,134200,13658510,19510,19510,19510,19510,0
20250227,134100,13658510,19510,19510,19510,19510,0
20250227,134000,13658510,19510,19510,19510,19510,0
20250227,133900,13658510,19510,19510,19510,19510,0
20250227,133800,13658510,19510,19510,19510,19510,0
20250227,133700,13658510,19510,19510,19510,19510,0
20250227,133600,13658510,19510,19510,19510,19510,0
20250227,133500,13658510,19510,19510,19510,19510,0
20250227,133400,13658510,19510,19510,19510,19510,0
20250227,133300,13658510,19510,19510,19510,19510,0
20250227,133200,13658510,19510,19510,19510,19510,0
20250227,133100,13658510,19510,19510,19510,19510,0
20250227,133000,13658510,19510,19510,19510,19510,0
20250227,132900,13658510,19510,19510,19510,19510,0
20250227,132800,13658510,19510,19510,19510,19510,0
20250227,132700,13658510,19510,19510,19510,19510,0
20250227,132600,13658510,19510,19510,19510,19510,0
20250227,132500,13658510,19510,19510,19510,19510,0
20250227,132400,13658510,19510,19510,19510,19510,0
20250227,132300,13658510,19510,19510,19510,19510,0
20250227,132200,13658510,19510,19510,19510,19510,0
20250227,132100,13658510,19510,19510,19510,19510,0
20250227,132000,13658510,19510,19510,19510,19510,0
20250227,131900,13658510,19510,19510,19510,19510,0
20250227,131800,13658510,19510,19510,19510,19510,0
20250227,131700,13658510,19510,19510,19510,19510,0
20250227,131600,13658510,19510,19510,19510,19510,0
20250227,131500,13658510,19510,19510,19510,19510,0
20250227,131400,13658510,19510,19510,19510,19510,0
20250227,131300,13658510,19510,19510,19510,19510,0
20250227,131200,13658510,19510,19510,19510,19510,0
20250227,131100,13658510,19510,19510,19510,19510,0
20250227,131000,13658510,19510,19510,19510,19510,0
20250227,130900,13658510,19510,19510,19510,19510,0
20250227,130800,13658510,19510,19510,19510,19510,0
20250227,130700,13658510,19510,19510,19510,19510,0
20250227,130600,13658510,19510,19510,19510,19510,0
20250227,130500,13658510,19510,19510,19510,19510,0
20250227,130400,13658510,19510,19510,19510,19510,0
20250227,130300,13658510,19510,19510,19510,19510,0
20250227,130200,13658510,19510,19510,19510,19510,0
20250227,130100,13658510,19510,19510,19510,19510,0
20250227,130000,13658510,19510,19510,19510,19510,0
20250227,125900,13658510,19510,19510,19510,19510,0
20250227,125800,13658510,19510,19510,19510,19510,0
20250227,125700,13658510,19510,19510,19510,19510,0
20250227,125600,13658510,19510,19510,19510,19510,0
20250227,125500,13658510,19510,19510,19510,19510,0
20250227,125400,13658510,19510,19510,19510,19510,0
20250227,125300,13658510,19510,19510,19510,19510,0
20250227,125200,13658510,19510,19510,19510,19510,357
20250227,125100,6693440,19510,19510,19510,19510,0
20250227,125000,6693440,19510,19510,19510,19510,0
20250227,124900,6693440,19510,19510,19510,19510,0
20250227,124800,6693440,19510,19510,19510,19510,0
20250227,124700,6693440,19510,19510,19510,19510,0
20250227,124600,6693440,19510,19510,19510,19510,0
20250227,124500,6693440,19510,19510,19510,19510,0
20250227,124400,6693440,19510,19510,19510,19510,0
20250227,124300,6693440,19510,19510,19510,19510,0
20250227,124200,6693440,19510,19510,19510,19510,0
20250227,124100,6693440,19510,19510,19510,19510,0
20250227,124000,6693440,19510,19510,19510,19510,0
20250227,123900,6693440,19510,19510,19510,19510,0
20250227,123800,6693440,19510,19510,19510,19510,0
20250227,123700,6693440,19510,19510,19510,19510,0
20250227,123600,6693440,19510,19510,19510,19510,0
20250227,123500,6693440,19510,19510,19510,19510,0
20250227,123400,6693440,19510,19510,19510,19510,0
20250227,123300,6693440,19510,19510,19510,19510,0
20250227,123200,6693440,19510,19510,19510,19510,0
20250227,123100,6693440,19510,19510,19510,19510,0
20250227,123000,6693440,19510,19510,19510,19510,0
20250227,122900,6693440,19510,19510,19510,19510,0
20250227,122800,6693440,19510,19510,19510,19510,0
20250227,122700,6693440,19510,19510,19510,19510,0
20250227,122600,6693440,19510,19510,19510,19510,0
20250227,122500,6693440,19510,19510,19510,19510,0
20250227,122400,6693440,19510,19510,19510,19510,0
20250227,122300,6693440,19510,19510,19510,19510,0
20250227,122200,6693440,19510,19510,19510,19510,0
20250227,122100,6693440,19510,19510,19510,19510,0
20250227,122000,6693440,19510,19510,19510,19510,0
20250227,121900,6693440,19510,19510,19510,19510,0
20250227,121800,6693440,19510,19510,19510,19510,0
20250227,121700,6693440,19510,19510,19510,19510,0
20250227,121600,6693440,19510,19510,19510,19510,0
20250227,121500,6693440,19510,19510,19510,19510,0
20250227,121400,6693440,19510,19510,19510,19510,0
20250227,121300,6693440,19510,19510,19510,19510,0
20250227,121200,6693440,19510,19510,19510,19510,0
20250227,121100,6693440,19510,19510,19510,19510,0
20250227,121000,6693440,19510,19510,19510,19510,0
20250227,120900,6693440,19510,19510,19510,19510,0
20250227,120800,6693440,19510,19510,19510,19510,0
20250227,120700,6693440,19510,19510,19510,19510,0
20250227,120600,6693440,19510,19510,19510,19510,0
20250227,120500,6693440,19510,19510,19510,19510,0
20250227,120400,6693440,19510,19510,19510,19510,0
20250227,120300,6693440,19510,19510,19510,19510,0
20250227,120200,6693440,19510,19510,19510,19510,0
20250227,120100,6693440,19510,19510,19510,19510,0
20250227,120000,6693440,19510,19510,19510,19510,0
20250227,115900,6693440,19510,19510,19510,19510,0
20250227,115800,6693440,19510,19510,19510,19510,0
20250227,115700,6693440,19510,19510,19510,19510,0
20250227,115600,6693440,19510,19510,19510,19510,0
20250227,115500,6693440,19510,19510,19510,19510,0
20250227,115400,6693440,19510,19510,19510,19510,0
20250227,115300,6693440,19510,19510,19510,19510,0
20250227,115200,6693440,19510,19510,19510,19510,0
20250227,115100,6693440,19510,19510,19510,19510,0
20250227,115000,6693440,19510,19510,19510,19510,0
20250227,114900,6693440,19510,19510,19510,19510,0
20250227,114800,6693440,19510,19510,19510,19510,0
20250227,114700,6693440,19510,19510,19510,19510,0
20250227,114600,6693440,19510,19510,19510,19510,0
20250227,114500,6693440,19510,19510,19510,19510,0
20250227,114400,6693440,19510,19510,19510,19510,0
20250227,114300,6693440,19510,19510,19510,19510,0
20250227,114200,6693440,19510,19510,19510,19510,0
20250227,114100,6693440,19510,19510,19510,19510,0
20250227,114000,6693440,19510,19510,19510,19510,0
20250227,113900,6693440,19510,19510,19510,19510,0
20250227,113800,6693440,19510,19510,19510,19510,0
20250227,113700,6693440,19510,19510,19510,19510,0
20250227,113600,6693440,19510,19510,19510,19510,50
20250227,113500,5717940,19510,19510,19510,19510,0
20250227,113400,5717940,19510,19510,19510,19510,0
20250227,113300,5717940,19510,19510,19510,19510,0
20250227,113200,5717940,19510,19510,19510,19510,0
20250227,113100,5717940,19510,19510,19510,19510,0
20250227,113000,5717940,19510,19510,19510,19510,0
20250227,112900,5717940,19510,19510,19510,19510,0
20250227,112800,5717940,19510,19510,19510,19510,0
20250227,112700,5717940,19510,19510,19510,19510,11
20250227,112600,5503330,19500,19500,19500,19500,0
20250227,112500,5503330,19500,19500,19500,19500,0
20250227,112400,5503330,19500,19500,19500,19500,0
20250227,112300,5503330,19500,19500,19500,19500,0
20250227,112200,5503330,19500,19500,19500,19500,0
20250227,112100,5503330,19500,19500,19500,19500,0
20250227,112000,5503330,19500,19500,19500,19500,0
20250227,111900,5503330,19500,19500,19500,19500,0
20250227,111800,5503330,19500,19500,19500,19500,0
20250227,111700,5503330,19500,19500,19500,19500,0
20250227,111600,5503330,19500,19500,19500,19500,0
20250227,111500,5503330,19500,19500,19500,19500,9
20250227,111400,5327830,19510,19510,19510,19510,0
20250227,111300,5327830,19510,19510,19510,19510,0
20250227,111200,5327830,19510,19510,19510,19510,0
20250227,111100,5327830,19510,19510,19510,19510,0
20250227,111000,5327830,19510,19510,19510,19510,0
20250227,110900,5327830,19510,19510,19510,19510,0
20250227,110800,5327830,19510,19510,19510,19510,9
20250227,110700,5152240,19500,19500,19500,19500,0
20250227,110600,5152240,19500,19500,19500,19500,0
20250227,110500,5152240,19500,19500,19500,19500,0
20250227,110400,5152240,19500,19500,19500,19500,0
20250227,110300,5152240,19500,19500,19500,19500,0
20250227,110200,5152240,19500,19500,19500,19500,0
20250227,110100,5152240,19500,19500,19500,19500,0
20250227,110000,5152240,19500,19500,19500,19500,0
20250227,105900,5152240,19500,19500,19500,19500,0
20250227,105800,5152240,19500,19500,19500,19500,0
20250227,105700,5152240,19500,19500,19500,19500,0
20250227,105600,5152240,19500,19500,19500,19500,0
20250227,105500,5152240,19500,19500,19500,19500,0
20250227,105400,5152240,19500,19500,19500,19500,0
20250227,105300,5152240,19500,19500,19500,19500,0
20250227,105200,5152240,19500,19500,19500,19500,0
20250227,105100,5152240,19500,19500,19500,19500,0
20250227,105000,5152240,19500,19500,19500,19500,0
20250227,104900,5152240,19500,19500,19500,19500,0
20250227,104800,5152240,19500,19500,19500,19500,0
20250227,104700,5152240,19500,19500,19500,19500,0
20250227,104600,5152240,19500,19500,19500,19500,0
20250227,104500,5152240,19500,19500,19500,19500,0
20250227,104400,5152240,19500,19500,19500,19500,0
20250227,104300,5152240,19500,19500,19500,19500,0
20250227,104200,5152240,19500,19500,19500,19500,0
20250227,104100,5152240,19500,19500,19500,19500,0
20250227,104000,5152240,19500,19500,19500,19500,0
20250227,103900,5152240,19500,19500,19500,19500,0
20250227,103800,5152240,19500,19500,19500,19500,0
20250227,103700,5152240,19500,19500,19500,19500,0
20250227,103600,5152240,19500,19500,19500,19500,0
20250227,103500,5152240,19500,19500,19500,19500,0
20250227,103400,5152240,19500,19500,19500,19500,0
20250227,103300,5152240,19500,19500,19500,19500,0
20250227,103200,5152240,19500,19500,19500,19500,0
20250227,103100,5152240,19500,19500,19500,19500,0
20250227,103000,5152240,19500,19500,19500,19500,0
20250227,102900,5152240,19500,19500,19500,19500,0
20250227,102800,5152240,19500,19500,19500,19500,0
20250227,102700,5152240,19500,19500,19500,19500,0
20250227,102600,5152240,19500,19500,19500,19500,0
20250227,102500,5152240,19500,19500,19500,19500,0
20250227,102400,5152240,19500,19500,19500,19500,0
20250227,102300,5152240,19500,19500,19500,19500,0
20250227,102200,5152240,19500,19500,19500,19500,0
20250227,102100,5152240,19500,19500,19500,19500,0
20250227,102000,5152240,19500,19500,19500,19500,0
20250227,101900,5152240,19500,19500,19500,19500,0
20250227,101800,5152240,19500,19500,19500,19500,0
20250227,101700,5152240,19500,19500,19500,19500,0
20250227,101600,5152240,19500,19500,19500,19500,0
20250227,101500,5152240,19500,19500,19500,19500,0
20250227,101400,5152240,19500,19500,19500,19500,0
20250227,101300,5152240,19500,19500,19500,19500,0
20250227,101200,5152240,19500,19500,19500,19500,1
20250227,101100,5132740,19510,19510,19510,19510,73
20250227,101000,3708510,19510,19510,19510,19510,0
20250227,100900,3708510,19510,19510,19510,19510,0
20250227,100800,3708510,19510,19510,19510,19510,0
20250227,100700,3708510,19510,19510,19510,19510,0
20250227,100600,3708510,19510,19510,19510,19510,0
20250227,100500,3708510,19510,19510,19510,19510,0
20250227,100400,3708510,19510,19510,19510,19510,0
20250227,100300,3708510,19510,19510,19510,19510,0
20250227,100200,3708510,19510,19510,19510,19510,0
20250227,100100,3708510,19510,19510,19510,19510,0
20250227,100000,3708510,19510,19510,19510,19510,0
20250227,095900,3708510,19510,19510,19510,19510,0
20250227,095800,3708510,19510,19510,19510,19510,0
20250227,095700,3708510,19510,19510,19510,19510,0
20250227,095600,3708510,19510,19510,19510,19510,0
20250227,095500,3708510,19510,19510,19510,19510,0
20250227,095400,3708510,19510,19510,19510,19510,0
20250227,095300,3708510,19510,19510,19510,19510,0
20250227,095200,3708510,19510,19510,19510,19510,0
20250227,095100,3708510,19510,19510,19510,19510,0
20250227,095000,3708510,19510,19510,19510,19510,0
20250227,094900,3708510,19510,19510,19510,19510,0
20250227,094800,3708510,19510,19510,19510,19510,0
20250227,094700,3708510,19510,19510,19510,19510,0
20250227,094600,3708510,19510,19510,19510,19510,0
20250227,094500,3708510,19510,19510,19510,19510,0
20250227,094400,3708510,19510,19510,19510,19510,0
20250227,094300,3708510,19510,19510,19510,19510,0
20250227,094200,3708510,19510,19510,19510,19510,0
20250227,094100,3708510,19510,19510,19510,19510,0
20250227,094000,3708510,19510,19510,19510,19510,0
20250227,093900,3708510,19510,20000,20000,19510,8
20250227,093800,3551940,19520,19520,19520,19520,0
20250227,093700,3551940,19520,19520,19520,19520,0
20250227,093600,3551940,19520,19520,19520,19520,0
20250227,093500,3551940,19520,19520,19520,19520,0
20250227,093400,3551940,19520,19520,19520,19520,11
20250227,093300,3337220,19510,19510,19510,19510,0
20250227,093200,3337220,19510,19510,19510,19510,0
20250227,093100,3337220,19510,19510,19510,19510,0
20250227,093000,3337220,19510,19510,19510,19510,0
20250227,092900,3337220,19510,19510,19510,19510,0
20250227,092800,3337220,19510,19510,19510,19510,0
20250227,092700,3337220,19510,19510,19510,19510,0
20250227,092600,3337220,19510,19510,19510,19510,0
20250227,092500,3337220,19510,19510,19510,19510,0
20250227,092400,3337220,19510,19510,19510,19510,0
20250227,092300,3337220,19510,19520,19520,19510,161
20250227,092200,195200,19520,19520,19520,19520,0
20250227,092100,195200,19520,19520,19520,19520,0
20250227,092000,195200,19520,19520,19520,19520,0
20250227,091900,195200,19520,19520,19520,19520,0
20250227,091800,195200,19520,19520,19520,19520,0
20250227,091700,195200,19520,19520,19520,19520,0
20250227,091600,195200,19520,19520,19520,19520,0
20250227,091500,195200,19520,19520,19520,19520,0
20250227,091400,195200,19520,19520,19520,19520,0
20250227,091300,195200,19520,19520,19520,19520,0
20250227,091200,195200,19520,19520,19520,19520,0
20250227,091100,195200,19520,19520,19520,19520,0
20250227,091000,195200,19520,19520,19520,19520,0
20250227,090900,195200,19520,19520,19520,19520,0
20250227,090800,195200,19520,19520,19520,19520,0
20250227,090700,195200,19520,19520,19520,19520,0
20250227,090600,195200,19520,19520,19520,19520,0
20250227,090500,195200,19520,19520,19520,19520,0
20250227,090400,195200,19520,19520,19520,19520,0
20250227,090300,195200,19520,19520,19520,19520,0
20250227,090200,195200,19520,19520,19520,19520,0
20250227,090100,195200,19520,19520,19520,19520,0
20250227,090000,195200,19520,19520,19520,19520,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210500 14461010 20000 20000 20000 20000 6
3 20250227 210400 14461010 20000 20000 20000 20000 0
4 20250227 210300 14461010 20000 20000 20000 20000 0
5 20250227 210200 14461010 20000 20000 20000 20000 0
6 20250227 210100 14461010 20000 20000 20000 20000 0
7 20250227 210000 14461010 20000 20000 20000 20000 0
8 20250227 205900 14461010 20000 20000 20000 20000 0
9 20250227 205800 14461010 20000 20000 20000 20000 0
10 20250227 205700 14461010 20000 20000 20000 20000 0
11 20250227 205600 14461010 20000 20000 20000 20000 0
12 20250227 205500 14461010 20000 20000 20000 20000 0
13 20250227 205400 14461010 20000 20000 20000 20000 0
14 20250227 205300 14461010 20000 20000 20000 20000 0
15 20250227 205200 14461010 20000 20000 20000 20000 0
16 20250227 205100 14461010 20000 20000 20000 20000 0
17 20250227 205000 14461010 20000 20000 20000 20000 0
18 20250227 204900 14461010 20000 20000 20000 20000 0
19 20250227 204800 14461010 20000 20000 20000 20000 0
20 20250227 204700 14461010 20000 20000 20000 20000 0
21 20250227 204600 14461010 20000 20000 20000 20000 0
22 20250227 204500 14461010 20000 20000 20000 20000 0
23 20250227 204400 14461010 20000 20000 20000 20000 0
24 20250227 204300 14461010 20000 20000 20000 20000 0
25 20250227 204200 14461010 20000 20000 20000 20000 0
26 20250227 204100 14461010 20000 20000 20000 20000 0
27 20250227 204000 14461010 20000 20000 20000 20000 0
28 20250227 203900 14461010 20000 20000 20000 20000 0
29 20250227 203800 14461010 20000 20000 20000 20000 0
30 20250227 203700 14461010 20000 20000 20000 20000 0
31 20250227 203600 14461010 20000 20000 20000 20000 0
32 20250227 203500 14461010 20000 20000 20000 20000 6
33 20250227 203400 14461010 20000 20000 20000 20000 0
34 20250227 203300 14461010 20000 20000 20000 20000 0
35 20250227 203200 14461010 20000 20000 20000 20000 0
36 20250227 203100 14461010 20000 20000 20000 20000 0
37 20250227 203000 14461010 20000 20000 20000 20000 0
38 20250227 202900 14461010 20000 20000 20000 20000 0
39 20250227 202800 14461010 20000 20000 20000 20000 0
40 20250227 202700 14461010 20000 20000 20000 20000 0
41 20250227 202600 14461010 20000 20000 20000 20000 0
42 20250227 202500 14461010 20000 20000 20000 20000 0
43 20250227 202400 14461010 20000 20000 20000 20000 0
44 20250227 202300 14461010 20000 20000 20000 20000 0
45 20250227 202200 14461010 20000 20000 20000 20000 0
46 20250227 202100 14461010 20000 20000 20000 20000 0
47 20250227 202000 14461010 20000 20000 20000 20000 0
48 20250227 201900 14461010 20000 20000 20000 20000 0
49 20250227 201800 14461010 20000 20000 20000 20000 0
50 20250227 201700 14461010 20000 20000 20000 20000 0
51 20250227 201600 14461010 20000 20000 20000 20000 0
52 20250227 201500 14461010 20000 20000 20000 20000 0
53 20250227 201400 14461010 20000 20000 20000 20000 0
54 20250227 201300 14461010 20000 20000 20000 20000 0
55 20250227 201200 14461010 20000 20000 20000 20000 0
56 20250227 201100 14461010 20000 20000 20000 20000 0
57 20250227 201000 14461010 20000 20000 20000 20000 0
58 20250227 200900 14461010 20000 20000 20000 20000 0
59 20250227 200800 14461010 20000 20000 20000 20000 0
60 20250227 200700 14461010 20000 20000 20000 20000 0
61 20250227 200600 14461010 20000 20000 20000 20000 0
62 20250227 200500 14461010 20000 20000 20000 20000 6
63 20250227 200400 14461010 20000 20000 20000 20000 0
64 20250227 200300 14461010 20000 20000 20000 20000 0
65 20250227 200200 14461010 20000 20000 20000 20000 0
66 20250227 200100 14461010 20000 20000 20000 20000 0
67 20250227 200000 14461010 20000 20000 20000 20000 0
68 20250227 195900 14461010 20000 20000 20000 20000 0
69 20250227 195800 14461010 20000 20000 20000 20000 0
70 20250227 195700 14461010 20000 20000 20000 20000 0
71 20250227 195600 14461010 20000 20000 20000 20000 0
72 20250227 195500 14461010 20000 20000 20000 20000 0
73 20250227 195400 14461010 20000 20000 20000 20000 0
74 20250227 195300 14461010 20000 20000 20000 20000 0
75 20250227 195200 14461010 20000 20000 20000 20000 0
76 20250227 195100 14461010 20000 20000 20000 20000 0
77 20250227 195000 14461010 20000 20000 20000 20000 0
78 20250227 194900 14461010 20000 20000 20000 20000 0
79 20250227 194800 14461010 20000 20000 20000 20000 0
80 20250227 194700 14461010 20000 20000 20000 20000 0
81 20250227 194600 14461010 20000 20000 20000 20000 0
82 20250227 194500 14461010 20000 20000 20000 20000 0
83 20250227 194400 14461010 20000 20000 20000 20000 0
84 20250227 194300 14461010 20000 20000 20000 20000 0
85 20250227 194200 14461010 20000 20000 20000 20000 0
86 20250227 194100 14461010 20000 20000 20000 20000 0
87 20250227 194000 14461010 20000 20000 20000 20000 0
88 20250227 193900 14461010 20000 20000 20000 20000 0
89 20250227 193800 14461010 20000 20000 20000 20000 0
90 20250227 193700 14461010 20000 20000 20000 20000 0
91 20250227 193600 14461010 20000 20000 20000 20000 0
92 20250227 193500 14461010 20000 20000 20000 20000 6
93 20250227 193400 14461010 20000 20000 20000 20000 0
94 20250227 193300 14461010 20000 20000 20000 20000 0
95 20250227 193200 14461010 20000 20000 20000 20000 0
96 20250227 193100 14461010 20000 20000 20000 20000 0
97 20250227 193000 14461010 20000 20000 20000 20000 0
98 20250227 192900 14461010 20000 20000 20000 20000 0
99 20250227 192800 14461010 20000 20000 20000 20000 0
100 20250227 192700 14461010 20000 20000 20000 20000 0
101 20250227 192600 14461010 20000 20000 20000 20000 0
102 20250227 192500 14461010 20000 20000 20000 20000 0
103 20250227 192400 14461010 20000 20000 20000 20000 0
104 20250227 192300 14461010 20000 20000 20000 20000 0
105 20250227 192200 14461010 20000 20000 20000 20000 0
106 20250227 192100 14461010 20000 20000 20000 20000 0
107 20250227 192000 14461010 20000 20000 20000 20000 0
108 20250227 191900 14461010 20000 20000 20000 20000 0
109 20250227 191800 14461010 20000 20000 20000 20000 0
110 20250227 191700 14461010 20000 20000 20000 20000 0
111 20250227 191600 14461010 20000 20000 20000 20000 0
112 20250227 191500 14461010 20000 20000 20000 20000 0
113 20250227 191400 14461010 20000 20000 20000 20000 0
114 20250227 191300 14461010 20000 20000 20000 20000 0
115 20250227 191200 14461010 20000 20000 20000 20000 0
116 20250227 191100 14461010 20000 20000 20000 20000 0
117 20250227 191000 14461010 20000 20000 20000 20000 0
118 20250227 190900 14461010 20000 20000 20000 20000 0
119 20250227 190800 14461010 20000 20000 20000 20000 0
120 20250227 190700 14461010 20000 20000 20000 20000 0
121 20250227 190600 14461010 20000 20000 20000 20000 0
122 20250227 190500 14461010 20000 20000 20000 20000 6
123 20250227 190400 14461010 20000 20000 20000 20000 0
124 20250227 190300 14461010 20000 20000 20000 20000 0
125 20250227 190200 14461010 20000 20000 20000 20000 0
126 20250227 190100 14461010 20000 20000 20000 20000 0
127 20250227 190000 14461010 20000 20000 20000 20000 0
128 20250227 185900 14461010 20000 20000 20000 20000 0
129 20250227 185800 14461010 20000 20000 20000 20000 0
130 20250227 185700 14461010 20000 20000 20000 20000 0
131 20250227 185600 14461010 20000 20000 20000 20000 0
132 20250227 185500 14461010 20000 20000 20000 20000 0
133 20250227 185400 14461010 20000 20000 20000 20000 0
134 20250227 185300 14461010 20000 20000 20000 20000 0
135 20250227 185200 14461010 20000 20000 20000 20000 0
136 20250227 185100 14461010 20000 20000 20000 20000 0
137 20250227 185000 14461010 20000 20000 20000 20000 0
138 20250227 184900 14461010 20000 20000 20000 20000 0
139 20250227 184800 14461010 20000 20000 20000 20000 0
140 20250227 184700 14461010 20000 20000 20000 20000 0
141 20250227 184600 14461010 20000 20000 20000 20000 0
142 20250227 184500 14461010 20000 20000 20000 20000 0
143 20250227 184400 14461010 20000 20000 20000 20000 0
144 20250227 184300 14461010 20000 20000 20000 20000 0
145 20250227 184200 14461010 20000 20000 20000 20000 0
146 20250227 184100 14461010 20000 20000 20000 20000 0
147 20250227 184000 14461010 20000 20000 20000 20000 0
148 20250227 183900 14461010 20000 20000 20000 20000 0
149 20250227 183800 14461010 20000 20000 20000 20000 0
150 20250227 183700 14461010 20000 20000 20000 20000 0
151 20250227 183600 14461010 20000 20000 20000 20000 0
152 20250227 183500 14461010 20000 20000 20000 20000 6
153 20250227 183400 14461010 20000 20000 20000 20000 0
154 20250227 183300 14461010 20000 20000 20000 20000 0
155 20250227 183200 14461010 20000 20000 20000 20000 0
156 20250227 183100 14461010 20000 20000 20000 20000 0
157 20250227 183000 14461010 20000 20000 20000 20000 0
158 20250227 182900 14461010 20000 20000 20000 20000 0
159 20250227 182800 14461010 20000 20000 20000 20000 0
160 20250227 182700 14461010 20000 20000 20000 20000 0
161 20250227 182600 14461010 20000 20000 20000 20000 0
162 20250227 182500 14461010 20000 20000 20000 20000 0
163 20250227 182400 14461010 20000 20000 20000 20000 0
164 20250227 182300 14461010 20000 20000 20000 20000 0
165 20250227 182200 14461010 20000 20000 20000 20000 0
166 20250227 182100 14461010 20000 20000 20000 20000 0
167 20250227 182000 14461010 20000 20000 20000 20000 0
168 20250227 181900 14461010 20000 20000 20000 20000 0
169 20250227 181800 14461010 20000 20000 20000 20000 0
170 20250227 181700 14461010 20000 20000 20000 20000 0
171 20250227 181600 14461010 20000 20000 20000 20000 0
172 20250227 181500 14461010 20000 20000 20000 20000 0
173 20250227 181400 14461010 20000 20000 20000 20000 0
174 20250227 181300 14461010 20000 20000 20000 20000 0
175 20250227 181200 14461010 20000 20000 20000 20000 0
176 20250227 181100 14461010 20000 20000 20000 20000 0
177 20250227 181000 14461010 20000 20000 20000 20000 0
178 20250227 180900 14461010 20000 20000 20000 20000 0
179 20250227 180800 14461010 20000 20000 20000 20000 0
180 20250227 180700 14461010 20000 20000 20000 20000 0
181 20250227 180600 14461010 20000 20000 20000 20000 0
182 20250227 180500 14461010 20000 20000 20000 20000 6
183 20250227 180400 14461010 20000 20000 20000 20000 0
184 20250227 180300 14461010 20000 20000 20000 20000 0
185 20250227 180200 14461010 20000 20000 20000 20000 0
186 20250227 180100 14461010 20000 20000 20000 20000 0
187 20250227 180000 14461010 20000 20000 20000 20000 0
188 20250227 175900 14461010 20000 20000 20000 20000 0
189 20250227 175800 14461010 20000 20000 20000 20000 0
190 20250227 175700 14461010 20000 20000 20000 20000 0
191 20250227 175600 14461010 20000 20000 20000 20000 0
192 20250227 175500 14461010 20000 20000 20000 20000 0
193 20250227 175400 14461010 20000 20000 20000 20000 0
194 20250227 175300 14461010 20000 20000 20000 20000 0
195 20250227 175200 14461010 20000 20000 20000 20000 0
196 20250227 175100 14461010 20000 20000 20000 20000 0
197 20250227 175000 14461010 20000 20000 20000 20000 0
198 20250227 174900 14461010 20000 20000 20000 20000 0
199 20250227 174800 14461010 20000 20000 20000 20000 0
200 20250227 174700 14461010 20000 20000 20000 20000 0
201 20250227 174600 14461010 20000 20000 20000 20000 0
202 20250227 174500 14461010 20000 20000 20000 20000 0
203 20250227 174400 14461010 20000 20000 20000 20000 0
204 20250227 174300 14461010 20000 20000 20000 20000 0
205 20250227 174200 14461010 20000 20000 20000 20000 0
206 20250227 174100 14461010 20000 20000 20000 20000 0
207 20250227 174000 14461010 20000 20000 20000 20000 0
208 20250227 173900 14461010 20000 20000 20000 20000 0
209 20250227 173800 14461010 20000 20000 20000 20000 0
210 20250227 173700 14461010 20000 20000 20000 20000 0
211 20250227 173600 14461010 20000 20000 20000 20000 0
212 20250227 173500 14461010 20000 20000 20000 20000 6
213 20250227 173400 14461010 20000 20000 20000 20000 0
214 20250227 173300 14461010 20000 20000 20000 20000 0
215 20250227 173200 14461010 20000 20000 20000 20000 0
216 20250227 173100 14461010 20000 20000 20000 20000 0
217 20250227 173000 14461010 20000 20000 20000 20000 0
218 20250227 172900 14461010 20000 20000 20000 20000 0
219 20250227 172800 14461010 20000 20000 20000 20000 0
220 20250227 172700 14461010 20000 20000 20000 20000 0
221 20250227 172600 14461010 20000 20000 20000 20000 0
222 20250227 172500 14461010 20000 20000 20000 20000 0
223 20250227 172400 14461010 20000 20000 20000 20000 0
224 20250227 172300 14461010 20000 20000 20000 20000 0
225 20250227 172200 14461010 20000 20000 20000 20000 0
226 20250227 172100 14461010 20000 20000 20000 20000 0
227 20250227 172000 14461010 20000 20000 20000 20000 0
228 20250227 171900 14461010 20000 20000 20000 20000 0
229 20250227 171800 14461010 20000 20000 20000 20000 0
230 20250227 171700 14461010 20000 20000 20000 20000 0
231 20250227 171600 14461010 20000 20000 20000 20000 0
232 20250227 171500 14461010 20000 20000 20000 20000 0
233 20250227 171400 14461010 20000 20000 20000 20000 0
234 20250227 171300 14461010 20000 20000 20000 20000 0
235 20250227 171200 14461010 20000 20000 20000 20000 0
236 20250227 171100 14461010 20000 20000 20000 20000 0
237 20250227 171000 14461010 20000 20000 20000 20000 0
238 20250227 170900 14461010 20000 20000 20000 20000 0
239 20250227 170800 14461010 20000 20000 20000 20000 0
240 20250227 170700 14461010 20000 20000 20000 20000 0
241 20250227 170600 14461010 20000 20000 20000 20000 0
242 20250227 170500 14461010 20000 20000 20000 20000 6
243 20250227 170400 14461010 20000 20000 20000 20000 0
244 20250227 170300 14461010 20000 20000 20000 20000 0
245 20250227 170200 14461010 20000 20000 20000 20000 0
246 20250227 170100 14461010 20000 20000 20000 20000 0
247 20250227 170000 14461010 20000 20000 20000 20000 0
248 20250227 165900 14461010 20000 20000 20000 20000 0
249 20250227 165800 14461010 20000 20000 20000 20000 0
250 20250227 165700 14461010 20000 20000 20000 20000 0
251 20250227 165600 14461010 20000 20000 20000 20000 0
252 20250227 165500 14461010 20000 20000 20000 20000 0
253 20250227 165400 14461010 20000 20000 20000 20000 0
254 20250227 165300 14461010 20000 20000 20000 20000 0
255 20250227 165200 14461010 20000 20000 20000 20000 0
256 20250227 165100 14461010 20000 20000 20000 20000 0
257 20250227 165000 14461010 20000 20000 20000 20000 0
258 20250227 164900 14461010 20000 20000 20000 20000 0
259 20250227 164800 14461010 20000 20000 20000 20000 0
260 20250227 164700 14461010 20000 20000 20000 20000 0
261 20250227 164600 14461010 20000 20000 20000 20000 0
262 20250227 164500 14461010 20000 20000 20000 20000 0
263 20250227 164400 14461010 20000 20000 20000 20000 0
264 20250227 164300 14461010 20000 20000 20000 20000 0
265 20250227 164200 14461010 20000 20000 20000 20000 0
266 20250227 164100 14461010 20000 20000 20000 20000 0
267 20250227 164000 14461010 20000 20000 20000 20000 0
268 20250227 163900 14461010 20000 20000 20000 20000 0
269 20250227 163800 14461010 20000 20000 20000 20000 0
270 20250227 163700 14461010 20000 20000 20000 20000 0
271 20250227 163600 14461010 20000 20000 20000 20000 0
272 20250227 163500 14461010 20000 20000 20000 20000 6
273 20250227 163400 14461010 20000 20000 20000 20000 0
274 20250227 163300 14461010 20000 20000 20000 20000 0
275 20250227 163200 14461010 20000 20000 20000 20000 0
276 20250227 163100 14461010 20000 20000 20000 20000 0
277 20250227 163000 14461010 20000 20000 20000 20000 0
278 20250227 162900 14461010 20000 20000 20000 20000 0
279 20250227 162800 14461010 20000 20000 20000 20000 0
280 20250227 162700 14461010 20000 20000 20000 20000 0
281 20250227 162600 14461010 20000 20000 20000 20000 0
282 20250227 162500 14461010 20000 20000 20000 20000 0
283 20250227 162400 14461010 20000 20000 20000 20000 0
284 20250227 162300 14461010 20000 20000 20000 20000 0
285 20250227 162200 14461010 20000 20000 20000 20000 0
286 20250227 162100 14461010 20000 20000 20000 20000 0
287 20250227 162000 14461010 20000 20000 20000 20000 0
288 20250227 161900 14461010 20000 20000 20000 20000 0
289 20250227 161800 14461010 20000 20000 20000 20000 0
290 20250227 161700 14461010 20000 20000 20000 20000 0
291 20250227 161600 14461010 20000 20000 20000 20000 0
292 20250227 161500 14461010 20000 20000 20000 20000 0
293 20250227 161400 14461010 20000 20000 20000 20000 0
294 20250227 161300 14461010 20000 20000 20000 20000 0
295 20250227 161200 14461010 20000 20000 20000 20000 0
296 20250227 161100 14461010 20000 20000 20000 20000 0
297 20250227 161000 14461010 20000 20000 20000 20000 0
298 20250227 160900 14461010 20000 20000 20000 20000 0
299 20250227 160800 14461010 20000 20000 20000 20000 0
300 20250227 160700 14461010 20000 20000 20000 20000 0
301 20250227 160600 14461010 20000 20000 20000 20000 0
302 20250227 160500 14461010 20000 20000 20000 20000 6
303 20250227 160400 14461010 20000 20000 20000 20000 0
304 20250227 160300 14461010 20000 20000 20000 20000 0
305 20250227 160200 14461010 20000 20000 20000 20000 0
306 20250227 160100 14461010 20000 20000 20000 20000 0
307 20250227 160000 14461010 20000 20000 20000 20000 0
308 20250227 155900 14461010 20000 20000 20000 20000 0
309 20250227 155800 14461010 20000 20000 20000 20000 0
310 20250227 155700 14461010 20000 20000 20000 20000 0
311 20250227 155600 14461010 20000 20000 20000 20000 0
312 20250227 155500 14461010 20000 20000 20000 20000 0
313 20250227 155400 14461010 20000 20000 20000 20000 0
314 20250227 155300 14461010 20000 20000 20000 20000 0
315 20250227 155200 14461010 20000 20000 20000 20000 0
316 20250227 155100 14461010 20000 20000 20000 20000 0
317 20250227 155000 14461010 20000 20000 20000 20000 0
318 20250227 154900 14461010 20000 20000 20000 20000 0
319 20250227 154800 14461010 20000 20000 20000 20000 0
320 20250227 154700 14461010 20000 20000 20000 20000 0
321 20250227 154600 14461010 20000 20000 20000 20000 0
322 20250227 154500 14461010 20000 20000 20000 20000 0
323 20250227 154400 14461010 20000 20000 20000 20000 0
324 20250227 154300 14461010 20000 20000 20000 20000 0
325 20250227 154200 14461010 20000 20000 20000 20000 0
326 20250227 154100 14461010 20000 20000 20000 20000 0
327 20250227 154000 14461010 20000 20000 20000 20000 0
328 20250227 153900 14461010 20000 20000 20000 20000 0
329 20250227 153800 14461010 20000 20000 20000 20000 0
330 20250227 153700 14461010 20000 20000 20000 20000 0
331 20250227 153600 14461010 20000 20000 20000 20000 0
332 20250227 153500 14461010 20000 20000 20000 20000 6
333 20250227 153400 14461010 20000 20000 20000 20000 0
334 20250227 153300 14461010 20000 20000 20000 20000 0
335 20250227 153200 14461010 20000 20000 20000 20000 0
336 20250227 153100 14461010 20000 20000 20000 20000 0
337 20250227 153000 14461010 20000 20000 20000 20000 6
338 20250227 152900 14341010 19500 19500 19500 19500 0
339 20250227 152800 14341010 19500 19500 19500 19500 0
340 20250227 152700 14341010 19500 19500 19500 19500 0
341 20250227 152600 14341010 19500 19500 19500 19500 0
342 20250227 152500 14341010 19500 19500 19500 19500 0
343 20250227 152400 14341010 19500 19500 19500 19500 0
344 20250227 152300 14341010 19500 19500 19500 19500 0
345 20250227 152200 14341010 19500 19500 19500 19500 0
346 20250227 152100 14341010 19500 19500 19500 19500 0
347 20250227 152000 14341010 19500 19500 19500 19500 0
348 20250227 151900 14341010 19500 19500 19500 19500 0
349 20250227 151800 14341010 19500 19500 19500 19500 0
350 20250227 151700 14341010 19500 19500 19500 19500 0
351 20250227 151600 14341010 19500 19500 19500 19500 0
352 20250227 151500 14341010 19500 19500 19500 19500 0
353 20250227 151400 14341010 19500 19500 19500 19500 0
354 20250227 151300 14341010 19500 19500 19500 19500 0
355 20250227 151200 14341010 19500 19500 19500 19500 0
356 20250227 151100 14341010 19500 19500 19500 19500 0
357 20250227 151000 14341010 19500 19500 19500 19500 0
358 20250227 150900 14341010 19500 19500 19500 19500 0
359 20250227 150800 14341010 19500 19500 19500 19500 0
360 20250227 150700 14341010 19500 19500 19500 19500 0
361 20250227 150600 14341010 19500 19500 19500 19500 0
362 20250227 150500 14341010 19500 19500 19500 19500 0
363 20250227 150400 14341010 19500 19500 19500 19500 0
364 20250227 150300 14341010 19500 19500 19500 19500 0
365 20250227 150200 14341010 19500 19500 19500 19500 0
366 20250227 150100 14341010 19500 19500 19500 19500 0
367 20250227 150000 14341010 19500 19500 19500 19500 0
368 20250227 145900 14341010 19500 19500 19500 19500 0
369 20250227 145800 14341010 19500 19500 19500 19500 0
370 20250227 145700 14341010 19500 19500 19500 19500 0
371 20250227 145600 14341010 19500 19500 19500 19500 0
372 20250227 145500 14341010 19500 19500 19500 19500 0
373 20250227 145400 14341010 19500 19500 19500 19500 0
374 20250227 145300 14341010 19500 19500 19500 19500 0
375 20250227 145200 14341010 19500 19500 19500 19500 35
376 20250227 145100 13658510 19510 19510 19510 19510 0
377 20250227 145000 13658510 19510 19510 19510 19510 0
378 20250227 144900 13658510 19510 19510 19510 19510 0
379 20250227 144800 13658510 19510 19510 19510 19510 0
380 20250227 144700 13658510 19510 19510 19510 19510 0
381 20250227 144600 13658510 19510 19510 19510 19510 0
382 20250227 144500 13658510 19510 19510 19510 19510 0
383 20250227 144400 13658510 19510 19510 19510 19510 0
384 20250227 144300 13658510 19510 19510 19510 19510 0
385 20250227 144200 13658510 19510 19510 19510 19510 0
386 20250227 144100 13658510 19510 19510 19510 19510 0
387 20250227 144000 13658510 19510 19510 19510 19510 0
388 20250227 143900 13658510 19510 19510 19510 19510 0
389 20250227 143800 13658510 19510 19510 19510 19510 0
390 20250227 143700 13658510 19510 19510 19510 19510 0
391 20250227 143600 13658510 19510 19510 19510 19510 0
392 20250227 143500 13658510 19510 19510 19510 19510 0
393 20250227 143400 13658510 19510 19510 19510 19510 0
394 20250227 143300 13658510 19510 19510 19510 19510 0
395 20250227 143200 13658510 19510 19510 19510 19510 0
396 20250227 143100 13658510 19510 19510 19510 19510 0
397 20250227 143000 13658510 19510 19510 19510 19510 0
398 20250227 142900 13658510 19510 19510 19510 19510 0
399 20250227 142800 13658510 19510 19510 19510 19510 0
400 20250227 142700 13658510 19510 19510 19510 19510 0
401 20250227 142600 13658510 19510 19510 19510 19510 0
402 20250227 142500 13658510 19510 19510 19510 19510 0
403 20250227 142400 13658510 19510 19510 19510 19510 0
404 20250227 142300 13658510 19510 19510 19510 19510 0
405 20250227 142200 13658510 19510 19510 19510 19510 0
406 20250227 142100 13658510 19510 19510 19510 19510 0
407 20250227 142000 13658510 19510 19510 19510 19510 0
408 20250227 141900 13658510 19510 19510 19510 19510 0
409 20250227 141800 13658510 19510 19510 19510 19510 0
410 20250227 141700 13658510 19510 19510 19510 19510 0
411 20250227 141600 13658510 19510 19510 19510 19510 0
412 20250227 141500 13658510 19510 19510 19510 19510 0
413 20250227 141400 13658510 19510 19510 19510 19510 0
414 20250227 141300 13658510 19510 19510 19510 19510 0
415 20250227 141200 13658510 19510 19510 19510 19510 0
416 20250227 141100 13658510 19510 19510 19510 19510 0
417 20250227 141000 13658510 19510 19510 19510 19510 0
418 20250227 140900 13658510 19510 19510 19510 19510 0
419 20250227 140800 13658510 19510 19510 19510 19510 0
420 20250227 140700 13658510 19510 19510 19510 19510 0
421 20250227 140600 13658510 19510 19510 19510 19510 0
422 20250227 140500 13658510 19510 19510 19510 19510 0
423 20250227 140400 13658510 19510 19510 19510 19510 0
424 20250227 140300 13658510 19510 19510 19510 19510 0
425 20250227 140200 13658510 19510 19510 19510 19510 0
426 20250227 140100 13658510 19510 19510 19510 19510 0
427 20250227 140000 13658510 19510 19510 19510 19510 0
428 20250227 135900 13658510 19510 19510 19510 19510 0
429 20250227 135800 13658510 19510 19510 19510 19510 0
430 20250227 135700 13658510 19510 19510 19510 19510 0
431 20250227 135600 13658510 19510 19510 19510 19510 0
432 20250227 135500 13658510 19510 19510 19510 19510 0
433 20250227 135400 13658510 19510 19510 19510 19510 0
434 20250227 135300 13658510 19510 19510 19510 19510 0
435 20250227 135200 13658510 19510 19510 19510 19510 0
436 20250227 135100 13658510 19510 19510 19510 19510 0
437 20250227 135000 13658510 19510 19510 19510 19510 0
438 20250227 134900 13658510 19510 19510 19510 19510 0
439 20250227 134800 13658510 19510 19510 19510 19510 0
440 20250227 134700 13658510 19510 19510 19510 19510 0
441 20250227 134600 13658510 19510 19510 19510 19510 0
442 20250227 134500 13658510 19510 19510 19510 19510 0
443 20250227 134400 13658510 19510 19510 19510 19510 0
444 20250227 134300 13658510 19510 19510 19510 19510 0
445 20250227 134200 13658510 19510 19510 19510 19510 0
446 20250227 134100 13658510 19510 19510 19510 19510 0
447 20250227 134000 13658510 19510 19510 19510 19510 0
448 20250227 133900 13658510 19510 19510 19510 19510 0
449 20250227 133800 13658510 19510 19510 19510 19510 0
450 20250227 133700 13658510 19510 19510 19510 19510 0
451 20250227 133600 13658510 19510 19510 19510 19510 0
452 20250227 133500 13658510 19510 19510 19510 19510 0
453 20250227 133400 13658510 19510 19510 19510 19510 0
454 20250227 133300 13658510 19510 19510 19510 19510 0
455 20250227 133200 13658510 19510 19510 19510 19510 0
456 20250227 133100 13658510 19510 19510 19510 19510 0
457 20250227 133000 13658510 19510 19510 19510 19510 0
458 20250227 132900 13658510 19510 19510 19510 19510 0
459 20250227 132800 13658510 19510 19510 19510 19510 0
460 20250227 132700 13658510 19510 19510 19510 19510 0
461 20250227 132600 13658510 19510 19510 19510 19510 0
462 20250227 132500 13658510 19510 19510 19510 19510 0
463 20250227 132400 13658510 19510 19510 19510 19510 0
464 20250227 132300 13658510 19510 19510 19510 19510 0
465 20250227 132200 13658510 19510 19510 19510 19510 0
466 20250227 132100 13658510 19510 19510 19510 19510 0
467 20250227 132000 13658510 19510 19510 19510 19510 0
468 20250227 131900 13658510 19510 19510 19510 19510 0
469 20250227 131800 13658510 19510 19510 19510 19510 0
470 20250227 131700 13658510 19510 19510 19510 19510 0
471 20250227 131600 13658510 19510 19510 19510 19510 0
472 20250227 131500 13658510 19510 19510 19510 19510 0
473 20250227 131400 13658510 19510 19510 19510 19510 0
474 20250227 131300 13658510 19510 19510 19510 19510 0
475 20250227 131200 13658510 19510 19510 19510 19510 0
476 20250227 131100 13658510 19510 19510 19510 19510 0
477 20250227 131000 13658510 19510 19510 19510 19510 0
478 20250227 130900 13658510 19510 19510 19510 19510 0
479 20250227 130800 13658510 19510 19510 19510 19510 0
480 20250227 130700 13658510 19510 19510 19510 19510 0
481 20250227 130600 13658510 19510 19510 19510 19510 0
482 20250227 130500 13658510 19510 19510 19510 19510 0
483 20250227 130400 13658510 19510 19510 19510 19510 0
484 20250227 130300 13658510 19510 19510 19510 19510 0
485 20250227 130200 13658510 19510 19510 19510 19510 0
486 20250227 130100 13658510 19510 19510 19510 19510 0
487 20250227 130000 13658510 19510 19510 19510 19510 0
488 20250227 125900 13658510 19510 19510 19510 19510 0
489 20250227 125800 13658510 19510 19510 19510 19510 0
490 20250227 125700 13658510 19510 19510 19510 19510 0
491 20250227 125600 13658510 19510 19510 19510 19510 0
492 20250227 125500 13658510 19510 19510 19510 19510 0
493 20250227 125400 13658510 19510 19510 19510 19510 0
494 20250227 125300 13658510 19510 19510 19510 19510 0
495 20250227 125200 13658510 19510 19510 19510 19510 357
496 20250227 125100 6693440 19510 19510 19510 19510 0
497 20250227 125000 6693440 19510 19510 19510 19510 0
498 20250227 124900 6693440 19510 19510 19510 19510 0
499 20250227 124800 6693440 19510 19510 19510 19510 0
500 20250227 124700 6693440 19510 19510 19510 19510 0
501 20250227 124600 6693440 19510 19510 19510 19510 0
502 20250227 124500 6693440 19510 19510 19510 19510 0
503 20250227 124400 6693440 19510 19510 19510 19510 0
504 20250227 124300 6693440 19510 19510 19510 19510 0
505 20250227 124200 6693440 19510 19510 19510 19510 0
506 20250227 124100 6693440 19510 19510 19510 19510 0
507 20250227 124000 6693440 19510 19510 19510 19510 0
508 20250227 123900 6693440 19510 19510 19510 19510 0
509 20250227 123800 6693440 19510 19510 19510 19510 0
510 20250227 123700 6693440 19510 19510 19510 19510 0
511 20250227 123600 6693440 19510 19510 19510 19510 0
512 20250227 123500 6693440 19510 19510 19510 19510 0
513 20250227 123400 6693440 19510 19510 19510 19510 0
514 20250227 123300 6693440 19510 19510 19510 19510 0
515 20250227 123200 6693440 19510 19510 19510 19510 0
516 20250227 123100 6693440 19510 19510 19510 19510 0
517 20250227 123000 6693440 19510 19510 19510 19510 0
518 20250227 122900 6693440 19510 19510 19510 19510 0
519 20250227 122800 6693440 19510 19510 19510 19510 0
520 20250227 122700 6693440 19510 19510 19510 19510 0
521 20250227 122600 6693440 19510 19510 19510 19510 0
522 20250227 122500 6693440 19510 19510 19510 19510 0
523 20250227 122400 6693440 19510 19510 19510 19510 0
524 20250227 122300 6693440 19510 19510 19510 19510 0
525 20250227 122200 6693440 19510 19510 19510 19510 0
526 20250227 122100 6693440 19510 19510 19510 19510 0
527 20250227 122000 6693440 19510 19510 19510 19510 0
528 20250227 121900 6693440 19510 19510 19510 19510 0
529 20250227 121800 6693440 19510 19510 19510 19510 0
530 20250227 121700 6693440 19510 19510 19510 19510 0
531 20250227 121600 6693440 19510 19510 19510 19510 0
532 20250227 121500 6693440 19510 19510 19510 19510 0
533 20250227 121400 6693440 19510 19510 19510 19510 0
534 20250227 121300 6693440 19510 19510 19510 19510 0
535 20250227 121200 6693440 19510 19510 19510 19510 0
536 20250227 121100 6693440 19510 19510 19510 19510 0
537 20250227 121000 6693440 19510 19510 19510 19510 0
538 20250227 120900 6693440 19510 19510 19510 19510 0
539 20250227 120800 6693440 19510 19510 19510 19510 0
540 20250227 120700 6693440 19510 19510 19510 19510 0
541 20250227 120600 6693440 19510 19510 19510 19510 0
542 20250227 120500 6693440 19510 19510 19510 19510 0
543 20250227 120400 6693440 19510 19510 19510 19510 0
544 20250227 120300 6693440 19510 19510 19510 19510 0
545 20250227 120200 6693440 19510 19510 19510 19510 0
546 20250227 120100 6693440 19510 19510 19510 19510 0
547 20250227 120000 6693440 19510 19510 19510 19510 0
548 20250227 115900 6693440 19510 19510 19510 19510 0
549 20250227 115800 6693440 19510 19510 19510 19510 0
550 20250227 115700 6693440 19510 19510 19510 19510 0
551 20250227 115600 6693440 19510 19510 19510 19510 0
552 20250227 115500 6693440 19510 19510 19510 19510 0
553 20250227 115400 6693440 19510 19510 19510 19510 0
554 20250227 115300 6693440 19510 19510 19510 19510 0
555 20250227 115200 6693440 19510 19510 19510 19510 0
556 20250227 115100 6693440 19510 19510 19510 19510 0
557 20250227 115000 6693440 19510 19510 19510 19510 0
558 20250227 114900 6693440 19510 19510 19510 19510 0
559 20250227 114800 6693440 19510 19510 19510 19510 0
560 20250227 114700 6693440 19510 19510 19510 19510 0
561 20250227 114600 6693440 19510 19510 19510 19510 0
562 20250227 114500 6693440 19510 19510 19510 19510 0
563 20250227 114400 6693440 19510 19510 19510 19510 0
564 20250227 114300 6693440 19510 19510 19510 19510 0
565 20250227 114200 6693440 19510 19510 19510 19510 0
566 20250227 114100 6693440 19510 19510 19510 19510 0
567 20250227 114000 6693440 19510 19510 19510 19510 0
568 20250227 113900 6693440 19510 19510 19510 19510 0
569 20250227 113800 6693440 19510 19510 19510 19510 0
570 20250227 113700 6693440 19510 19510 19510 19510 0
571 20250227 113600 6693440 19510 19510 19510 19510 50
572 20250227 113500 5717940 19510 19510 19510 19510 0
573 20250227 113400 5717940 19510 19510 19510 19510 0
574 20250227 113300 5717940 19510 19510 19510 19510 0
575 20250227 113200 5717940 19510 19510 19510 19510 0
576 20250227 113100 5717940 19510 19510 19510 19510 0
577 20250227 113000 5717940 19510 19510 19510 19510 0
578 20250227 112900 5717940 19510 19510 19510 19510 0
579 20250227 112800 5717940 19510 19510 19510 19510 0
580 20250227 112700 5717940 19510 19510 19510 19510 11
581 20250227 112600 5503330 19500 19500 19500 19500 0
582 20250227 112500 5503330 19500 19500 19500 19500 0
583 20250227 112400 5503330 19500 19500 19500 19500 0
584 20250227 112300 5503330 19500 19500 19500 19500 0
585 20250227 112200 5503330 19500 19500 19500 19500 0
586 20250227 112100 5503330 19500 19500 19500 19500 0
587 20250227 112000 5503330 19500 19500 19500 19500 0
588 20250227 111900 5503330 19500 19500 19500 19500 0
589 20250227 111800 5503330 19500 19500 19500 19500 0
590 20250227 111700 5503330 19500 19500 19500 19500 0
591 20250227 111600 5503330 19500 19500 19500 19500 0
592 20250227 111500 5503330 19500 19500 19500 19500 9
593 20250227 111400 5327830 19510 19510 19510 19510 0
594 20250227 111300 5327830 19510 19510 19510 19510 0
595 20250227 111200 5327830 19510 19510 19510 19510 0
596 20250227 111100 5327830 19510 19510 19510 19510 0
597 20250227 111000 5327830 19510 19510 19510 19510 0
598 20250227 110900 5327830 19510 19510 19510 19510 0
599 20250227 110800 5327830 19510 19510 19510 19510 9
600 20250227 110700 5152240 19500 19500 19500 19500 0
601 20250227 110600 5152240 19500 19500 19500 19500 0
602 20250227 110500 5152240 19500 19500 19500 19500 0
603 20250227 110400 5152240 19500 19500 19500 19500 0
604 20250227 110300 5152240 19500 19500 19500 19500 0
605 20250227 110200 5152240 19500 19500 19500 19500 0
606 20250227 110100 5152240 19500 19500 19500 19500 0
607 20250227 110000 5152240 19500 19500 19500 19500 0
608 20250227 105900 5152240 19500 19500 19500 19500 0
609 20250227 105800 5152240 19500 19500 19500 19500 0
610 20250227 105700 5152240 19500 19500 19500 19500 0
611 20250227 105600 5152240 19500 19500 19500 19500 0
612 20250227 105500 5152240 19500 19500 19500 19500 0
613 20250227 105400 5152240 19500 19500 19500 19500 0
614 20250227 105300 5152240 19500 19500 19500 19500 0
615 20250227 105200 5152240 19500 19500 19500 19500 0
616 20250227 105100 5152240 19500 19500 19500 19500 0
617 20250227 105000 5152240 19500 19500 19500 19500 0
618 20250227 104900 5152240 19500 19500 19500 19500 0
619 20250227 104800 5152240 19500 19500 19500 19500 0
620 20250227 104700 5152240 19500 19500 19500 19500 0
621 20250227 104600 5152240 19500 19500 19500 19500 0
622 20250227 104500 5152240 19500 19500 19500 19500 0
623 20250227 104400 5152240 19500 19500 19500 19500 0
624 20250227 104300 5152240 19500 19500 19500 19500 0
625 20250227 104200 5152240 19500 19500 19500 19500 0
626 20250227 104100 5152240 19500 19500 19500 19500 0
627 20250227 104000 5152240 19500 19500 19500 19500 0
628 20250227 103900 5152240 19500 19500 19500 19500 0
629 20250227 103800 5152240 19500 19500 19500 19500 0
630 20250227 103700 5152240 19500 19500 19500 19500 0
631 20250227 103600 5152240 19500 19500 19500 19500 0
632 20250227 103500 5152240 19500 19500 19500 19500 0
633 20250227 103400 5152240 19500 19500 19500 19500 0
634 20250227 103300 5152240 19500 19500 19500 19500 0
635 20250227 103200 5152240 19500 19500 19500 19500 0
636 20250227 103100 5152240 19500 19500 19500 19500 0
637 20250227 103000 5152240 19500 19500 19500 19500 0
638 20250227 102900 5152240 19500 19500 19500 19500 0
639 20250227 102800 5152240 19500 19500 19500 19500 0
640 20250227 102700 5152240 19500 19500 19500 19500 0
641 20250227 102600 5152240 19500 19500 19500 19500 0
642 20250227 102500 5152240 19500 19500 19500 19500 0
643 20250227 102400 5152240 19500 19500 19500 19500 0
644 20250227 102300 5152240 19500 19500 19500 19500 0
645 20250227 102200 5152240 19500 19500 19500 19500 0
646 20250227 102100 5152240 19500 19500 19500 19500 0
647 20250227 102000 5152240 19500 19500 19500 19500 0
648 20250227 101900 5152240 19500 19500 19500 19500 0
649 20250227 101800 5152240 19500 19500 19500 19500 0
650 20250227 101700 5152240 19500 19500 19500 19500 0
651 20250227 101600 5152240 19500 19500 19500 19500 0
652 20250227 101500 5152240 19500 19500 19500 19500 0
653 20250227 101400 5152240 19500 19500 19500 19500 0
654 20250227 101300 5152240 19500 19500 19500 19500 0
655 20250227 101200 5152240 19500 19500 19500 19500 1
656 20250227 101100 5132740 19510 19510 19510 19510 73
657 20250227 101000 3708510 19510 19510 19510 19510 0
658 20250227 100900 3708510 19510 19510 19510 19510 0
659 20250227 100800 3708510 19510 19510 19510 19510 0
660 20250227 100700 3708510 19510 19510 19510 19510 0
661 20250227 100600 3708510 19510 19510 19510 19510 0
662 20250227 100500 3708510 19510 19510 19510 19510 0
663 20250227 100400 3708510 19510 19510 19510 19510 0
664 20250227 100300 3708510 19510 19510 19510 19510 0
665 20250227 100200 3708510 19510 19510 19510 19510 0
666 20250227 100100 3708510 19510 19510 19510 19510 0
667 20250227 100000 3708510 19510 19510 19510 19510 0
668 20250227 095900 3708510 19510 19510 19510 19510 0
669 20250227 095800 3708510 19510 19510 19510 19510 0
670 20250227 095700 3708510 19510 19510 19510 19510 0
671 20250227 095600 3708510 19510 19510 19510 19510 0
672 20250227 095500 3708510 19510 19510 19510 19510 0
673 20250227 095400 3708510 19510 19510 19510 19510 0
674 20250227 095300 3708510 19510 19510 19510 19510 0
675 20250227 095200 3708510 19510 19510 19510 19510 0
676 20250227 095100 3708510 19510 19510 19510 19510 0
677 20250227 095000 3708510 19510 19510 19510 19510 0
678 20250227 094900 3708510 19510 19510 19510 19510 0
679 20250227 094800 3708510 19510 19510 19510 19510 0
680 20250227 094700 3708510 19510 19510 19510 19510 0
681 20250227 094600 3708510 19510 19510 19510 19510 0
682 20250227 094500 3708510 19510 19510 19510 19510 0
683 20250227 094400 3708510 19510 19510 19510 19510 0
684 20250227 094300 3708510 19510 19510 19510 19510 0
685 20250227 094200 3708510 19510 19510 19510 19510 0
686 20250227 094100 3708510 19510 19510 19510 19510 0
687 20250227 094000 3708510 19510 19510 19510 19510 0
688 20250227 093900 3708510 19510 20000 20000 19510 8
689 20250227 093800 3551940 19520 19520 19520 19520 0
690 20250227 093700 3551940 19520 19520 19520 19520 0
691 20250227 093600 3551940 19520 19520 19520 19520 0
692 20250227 093500 3551940 19520 19520 19520 19520 0
693 20250227 093400 3551940 19520 19520 19520 19520 11
694 20250227 093300 3337220 19510 19510 19510 19510 0
695 20250227 093200 3337220 19510 19510 19510 19510 0
696 20250227 093100 3337220 19510 19510 19510 19510 0
697 20250227 093000 3337220 19510 19510 19510 19510 0
698 20250227 092900 3337220 19510 19510 19510 19510 0
699 20250227 092800 3337220 19510 19510 19510 19510 0
700 20250227 092700 3337220 19510 19510 19510 19510 0
701 20250227 092600 3337220 19510 19510 19510 19510 0
702 20250227 092500 3337220 19510 19510 19510 19510 0
703 20250227 092400 3337220 19510 19510 19510 19510 0
704 20250227 092300 3337220 19510 19520 19520 19510 161
705 20250227 092200 195200 19520 19520 19520 19520 0
706 20250227 092100 195200 19520 19520 19520 19520 0
707 20250227 092000 195200 19520 19520 19520 19520 0
708 20250227 091900 195200 19520 19520 19520 19520 0
709 20250227 091800 195200 19520 19520 19520 19520 0
710 20250227 091700 195200 19520 19520 19520 19520 0
711 20250227 091600 195200 19520 19520 19520 19520 0
712 20250227 091500 195200 19520 19520 19520 19520 0
713 20250227 091400 195200 19520 19520 19520 19520 0
714 20250227 091300 195200 19520 19520 19520 19520 0
715 20250227 091200 195200 19520 19520 19520 19520 0
716 20250227 091100 195200 19520 19520 19520 19520 0
717 20250227 091000 195200 19520 19520 19520 19520 0
718 20250227 090900 195200 19520 19520 19520 19520 0
719 20250227 090800 195200 19520 19520 19520 19520 0
720 20250227 090700 195200 19520 19520 19520 19520 0
721 20250227 090600 195200 19520 19520 19520 19520 0
722 20250227 090500 195200 19520 19520 19520 19520 0
723 20250227 090400 195200 19520 19520 19520 19520 0
724 20250227 090300 195200 19520 19520 19520 19520 0
725 20250227 090200 195200 19520 19520 19520 19520 0
726 20250227 090100 195200 19520 19520 19520 19520 0
727 20250227 090000 195200 19520 19520 19520 19520 10