Update 2025-02-27 2849 candle_min
This commit is contained in:
727
270660/min/candle-20250227.csv
Normal file
727
270660/min/candle-20250227.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,210400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,210300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,210200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,210100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,210000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,205900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,205800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,205700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,205600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,205500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,205400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,205300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,205200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,205100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,205000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,204900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,204800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,204700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,204600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,204500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,204400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,204300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,204200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,204100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,204000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,203900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,203800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,203700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,203600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,203500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,203400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,203300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,203200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,203100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,203000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,202900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,202800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,202700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,202600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,202500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,202400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,202300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,202200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,202100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,202000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,201900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,201800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,201700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,201600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,201500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,201400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,201300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,201200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,201100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,201000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,200900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,200800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,200700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,200600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,200500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,200400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,200300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,200200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,200100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,200000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,195900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,195800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,195700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,195600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,195500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,195400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,195300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,195200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,195100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,195000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,194900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,194800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,194700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,194600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,194500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,194400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,194300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,194200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,194100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,194000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,193900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,193800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,193700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,193600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,193500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,193400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,193300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,193200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,193100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,193000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,192900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,192800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,192700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,192600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,192500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,192400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,192300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,192200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,192100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,192000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,191900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,191800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,191700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,191600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,191500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,191400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,191300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,191200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,191100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,191000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,190900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,190800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,190700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,190600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,190500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,190400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,190300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,190200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,190100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,190000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,185900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,185800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,185700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,185600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,185500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,185400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,185300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,185200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,185100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,185000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,184900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,184800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,184700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,184600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,184500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,184400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,184300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,184200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,184100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,184000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,183900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,183800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,183700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,183600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,183500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,183400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,183300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,183200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,183100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,183000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,182900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,182800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,182700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,182600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,182500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,182400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,182300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,182200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,182100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,182000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,181900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,181800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,181700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,181600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,181500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,181400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,181300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,181200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,181100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,181000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,180900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,180800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,180700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,180600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,180500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,180400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,180300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,180200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,180100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,180000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,175900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,175800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,175700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,175600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,175500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,175400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,175300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,175200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,175100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,175000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,174900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,174800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,174700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,174600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,174500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,174400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,174300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,174200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,174100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,174000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,173900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,173800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,173700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,173600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,173500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,173400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,173300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,173200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,173100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,173000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,172900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,172800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,172700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,172600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,172500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,172400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,172300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,172200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,172100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,172000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,171900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,171800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,171700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,171600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,171500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,171400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,171300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,171200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,171100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,171000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,170900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,170800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,170700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,170600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,170500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,170400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,170300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,170200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,170100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,170000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,165900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,165800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,165700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,165600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,165500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,165400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,165300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,165200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,165100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,165000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,164900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,164800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,164700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,164600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,164500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,164400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,164300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,164200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,164100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,164000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,163900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,163800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,163700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,163600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,163500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,163400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,163300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,163200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,163100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,163000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,162900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,162800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,162700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,162600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,162500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,162400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,162300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,162200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,162100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,162000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,161900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,161800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,161700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,161600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,161500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,161400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,161300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,161200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,161100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,161000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,160900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,160800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,160700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,160600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,160500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,160400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,160300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,160200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,160100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,160000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,155900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,155800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,155700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,155600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,155500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,155400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,155300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,155200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,155100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,155000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,154900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,154800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,154700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,154600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,154500,1009820430,17320,17320,17320,17320,0
|
||||
20250227,154400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,154300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,154200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,154100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,154000,1009820430,17320,17320,17320,17320,0
|
||||
20250227,153900,1009820430,17320,17320,17320,17320,0
|
||||
20250227,153800,1009820430,17320,17320,17320,17320,0
|
||||
20250227,153700,1009820430,17320,17320,17320,17320,0
|
||||
20250227,153600,1009820430,17320,17320,17320,17320,0
|
||||
20250227,153500,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,153400,1009820430,17320,17320,17320,17320,0
|
||||
20250227,153300,1009820430,17320,17320,17320,17320,0
|
||||
20250227,153200,1009820430,17320,17320,17320,17320,0
|
||||
20250227,153100,1009820430,17320,17320,17320,17320,0
|
||||
20250227,153000,1009820430,17320,17320,17320,17320,2045
|
||||
20250227,152900,974401030,17350,17350,17350,17350,0
|
||||
20250227,152800,974401030,17350,17350,17350,17350,0
|
||||
20250227,152700,974401030,17350,17350,17350,17350,0
|
||||
20250227,152600,974401030,17350,17350,17350,17350,0
|
||||
20250227,152500,974401030,17350,17350,17350,17350,0
|
||||
20250227,152400,974401030,17350,17350,17350,17350,0
|
||||
20250227,152300,974401030,17350,17350,17350,17350,0
|
||||
20250227,152200,974401030,17350,17350,17350,17350,0
|
||||
20250227,152100,974401030,17350,17350,17350,17350,0
|
||||
20250227,152000,974401030,17350,17350,17350,17350,0
|
||||
20250227,151900,974401030,17350,17350,17360,17340,406
|
||||
20250227,151800,967359690,17350,17350,17350,17340,91
|
||||
20250227,151700,965780970,17350,17340,17350,17340,97
|
||||
20250227,151600,964098150,17350,17350,17350,17340,183
|
||||
20250227,151500,960923800,17350,17350,17350,17340,166
|
||||
20250227,151400,958045050,17350,17350,17360,17340,551
|
||||
20250227,151300,948488460,17360,17360,17360,17360,18
|
||||
20250227,151200,948175980,17360,17360,17360,17360,30
|
||||
20250227,151100,947655180,17350,17350,17350,17350,159
|
||||
20250227,151000,944896530,17350,17360,17360,17350,196
|
||||
20250227,150900,941495480,17360,17360,17360,17350,48
|
||||
20250227,150800,940662410,17360,17350,17360,17350,16
|
||||
20250227,150700,940384700,17350,17360,17360,17350,300
|
||||
20250227,150600,935179690,17360,17360,17360,17360,23
|
||||
20250227,150500,934780410,17360,17360,17360,17360,0
|
||||
20250227,150400,934780410,17360,17360,17360,17350,110
|
||||
20250227,150300,932871310,17360,17350,17360,17350,53
|
||||
20250227,150200,931951730,17360,17360,17360,17360,6
|
||||
20250227,150100,931847570,17360,17360,17360,17360,2
|
||||
20250227,150000,931812850,17360,17350,17360,17350,29
|
||||
20250227,145900,931309690,17350,17390,17390,17350,1233
|
||||
20250227,145800,909903540,17370,17380,17380,17370,8
|
||||
20250227,145700,909764570,17370,17390,17390,17370,52
|
||||
20250227,145600,908861300,17370,17380,17380,17370,600
|
||||
20250227,145500,898435260,17380,17380,17390,17380,130
|
||||
20250227,145400,896175250,17390,17390,17390,17380,11
|
||||
20250227,145300,895984020,17380,17380,17380,17380,10
|
||||
20250227,145200,895810220,17380,17380,17380,17380,50
|
||||
20250227,145100,894941220,17390,17380,17390,17380,6
|
||||
20250227,145000,894836920,17380,17380,17380,17380,0
|
||||
20250227,144900,894836920,17380,17380,17380,17380,0
|
||||
20250227,144800,894836920,17380,17380,17380,17380,0
|
||||
20250227,144700,894836920,17380,17380,17380,17380,0
|
||||
20250227,144600,894836920,17380,17380,17380,17380,17
|
||||
20250227,144500,894541460,17390,17390,17390,17390,13
|
||||
20250227,144400,894315390,17380,17380,17380,17380,0
|
||||
20250227,144300,894315390,17380,17380,17380,17380,30
|
||||
20250227,144200,893793990,17390,17390,17390,17390,39
|
||||
20250227,144100,893115780,17390,17400,17400,17390,3
|
||||
20250227,144000,893063600,17390,17390,17390,17390,35
|
||||
20250227,143900,892454950,17400,17400,17400,17400,0
|
||||
20250227,143800,892454950,17400,17400,17400,17400,0
|
||||
20250227,143700,892454950,17400,17400,17400,17400,20
|
||||
20250227,143600,892106950,17390,17390,17390,17390,1
|
||||
20250227,143500,892089560,17390,17390,17390,17390,34
|
||||
20250227,143400,891498300,17390,17400,17400,17390,52
|
||||
20250227,143300,890594000,17400,17400,17400,17400,1
|
||||
20250227,143200,890576600,17390,17380,17390,17380,26
|
||||
20250227,143100,890124700,17390,17390,17390,17390,10
|
||||
20250227,143000,889950800,17380,17390,17390,17380,13
|
||||
20250227,142900,889724850,17390,17390,17390,17390,1
|
||||
20250227,142800,889707460,17390,17390,17390,17390,4
|
||||
20250227,142700,889637900,17380,17390,17390,17380,32
|
||||
20250227,142600,889081440,17390,17390,17390,17390,0
|
||||
20250227,142500,889081440,17390,17390,17390,17390,2
|
||||
20250227,142400,889046660,17400,17380,17400,17380,55
|
||||
20250227,142300,888090740,17380,17370,17380,17370,6
|
||||
20250227,142200,887986490,17370,17370,17370,17370,100
|
||||
20250227,142100,886249490,17370,17370,17370,17370,0
|
||||
20250227,142000,886249490,17370,17370,17370,17370,0
|
||||
20250227,141900,886249490,17370,17370,17370,17370,100
|
||||
20250227,141800,884512490,17370,17380,17380,17370,749
|
||||
20250227,141700,871495020,17400,17400,17400,17400,15
|
||||
20250227,141600,871234020,17400,17400,17400,17400,1
|
||||
20250227,141500,871216620,17410,17390,17410,17380,21
|
||||
20250227,141400,870851510,17420,17420,17420,17420,1
|
||||
20250227,141300,870834090,17380,17380,17380,17380,161
|
||||
20250227,141200,868035910,17420,17420,17420,17420,0
|
||||
20250227,141100,868035910,17420,17420,17420,17420,29
|
||||
20250227,141000,867530730,17380,17380,17380,17380,53
|
||||
20250227,140900,866609590,17380,17380,17380,17380,0
|
||||
20250227,140800,866609590,17380,17390,17390,17380,168
|
||||
20250227,140700,863688550,17390,17400,17400,17390,60
|
||||
20250227,140600,862645080,17420,17420,17420,17420,0
|
||||
20250227,140500,862645080,17420,17420,17420,17410,3
|
||||
20250227,140400,862592830,17380,17380,17380,17380,0
|
||||
20250227,140300,862592830,17380,17380,17380,17380,30
|
||||
20250227,140200,862071430,17380,17380,17380,17380,15
|
||||
20250227,140100,861810730,17380,17400,17400,17380,150
|
||||
20250227,140000,859201240,17420,17420,17420,17420,16
|
||||
20250227,135900,858922520,17420,17420,17420,17420,10
|
||||
20250227,135800,858748320,17420,17420,17420,17420,4
|
||||
20250227,135700,858678640,17420,17420,17420,17420,1
|
||||
20250227,135600,858661220,17400,17400,17400,17400,0
|
||||
20250227,135500,858661220,17400,17400,17400,17400,1
|
||||
20250227,135400,858643820,17420,17420,17420,17420,0
|
||||
20250227,135300,858643820,17420,17420,17420,17420,5
|
||||
20250227,135200,858556720,17420,17420,17420,17420,0
|
||||
20250227,135100,858556720,17420,17420,17420,17420,10
|
||||
20250227,135000,858382520,17430,17430,17430,17430,0
|
||||
20250227,134900,858382520,17430,17430,17430,17430,0
|
||||
20250227,134800,858382520,17430,17380,17430,17380,120
|
||||
20250227,134700,856295920,17380,17380,17380,17380,1
|
||||
20250227,134600,856278540,17430,17430,17430,17430,38
|
||||
20250227,134500,855616200,17380,17380,17380,17380,1
|
||||
20250227,134400,855598820,17390,17420,17420,17390,64
|
||||
20250227,134300,854484750,17390,17380,17390,17380,11
|
||||
20250227,134200,854293480,17390,17390,17390,17390,10
|
||||
20250227,134100,854119580,17390,17390,17390,17380,19
|
||||
20250227,134000,853789180,17390,17390,17390,17390,1
|
||||
20250227,133900,853771790,17390,17390,17390,17390,163
|
||||
20250227,133800,850937220,17390,17390,17390,17390,213
|
||||
20250227,133700,847233150,17390,17390,17390,17390,30
|
||||
20250227,133600,846711450,17390,17390,17390,17390,37
|
||||
20250227,133500,846068020,17390,17400,17400,17390,80
|
||||
20250227,133400,844676230,17390,17390,17390,17390,0
|
||||
20250227,133300,844676230,17390,17390,17390,17390,0
|
||||
20250227,133200,844676230,17390,17400,17400,17390,400
|
||||
20250227,133100,837720040,17390,17390,17390,17390,85
|
||||
20250227,133000,836241890,17400,17400,17400,17400,15
|
||||
20250227,132900,835980890,17410,17410,17410,17410,0
|
||||
20250227,132800,835980890,17410,17410,17410,17410,0
|
||||
20250227,132700,835980890,17410,17410,17410,17410,50
|
||||
20250227,132600,835110390,17410,17410,17410,17410,2
|
||||
20250227,132500,835075570,17410,17410,17410,17410,9
|
||||
20250227,132400,834918880,17440,17440,17440,17440,0
|
||||
20250227,132300,834918880,17440,17440,17440,17440,50
|
||||
20250227,132200,834046880,17440,17440,17440,17440,0
|
||||
20250227,132100,834046880,17440,17440,17440,17440,0
|
||||
20250227,132000,834046880,17440,17400,17440,17400,551
|
||||
20250227,131900,824454070,17400,17400,17400,17400,0
|
||||
20250227,131800,824454070,17400,17400,17400,17400,2
|
||||
20250227,131700,824419270,17400,17390,17400,17390,70
|
||||
20250227,131600,823201520,17390,17390,17390,17390,6
|
||||
20250227,131500,823097180,17390,17390,17390,17390,0
|
||||
20250227,131400,823097180,17390,17400,17400,17390,25
|
||||
20250227,131300,822662230,17400,17400,17400,17400,0
|
||||
20250227,131200,822662230,17400,17400,17400,17400,0
|
||||
20250227,131100,822662230,17400,17400,17400,17400,45
|
||||
20250227,131000,821879230,17400,17410,17410,17400,198
|
||||
20250227,130900,818434020,17410,17400,17410,17400,58
|
||||
20250227,130800,817424490,17410,17410,17410,17410,6
|
||||
20250227,130700,817320030,17410,17410,17410,17410,88
|
||||
20250227,130600,815787950,17410,17420,17420,17410,2
|
||||
20250227,130500,815753120,17410,17410,17410,17410,0
|
||||
20250227,130400,815753120,17410,17410,17410,17410,10
|
||||
20250227,130300,815579020,17410,17410,17410,17410,0
|
||||
20250227,130200,815579020,17410,17410,17410,17410,0
|
||||
20250227,130100,815579020,17410,17420,17420,17410,21
|
||||
20250227,130000,815213400,17410,17410,17410,17410,0
|
||||
20250227,125900,815213400,17410,17410,17410,17410,0
|
||||
20250227,125800,815213400,17410,17410,17410,17410,37
|
||||
20250227,125700,814569230,17400,17400,17400,17400,10
|
||||
20250227,125600,814395230,17410,17410,17410,17410,14
|
||||
20250227,125500,814151490,17410,17410,17410,17410,4
|
||||
20250227,125400,814081850,17410,17410,17410,17410,145
|
||||
20250227,125300,811557400,17400,17400,17400,17400,40
|
||||
20250227,125200,810861400,17400,17410,17410,17400,13
|
||||
20250227,125100,810635170,17410,17410,17410,17410,6
|
||||
20250227,125000,810530710,17400,17400,17400,17400,0
|
||||
20250227,124900,810530710,17400,17400,17400,17400,5
|
||||
20250227,124800,810443710,17400,17400,17400,17400,0
|
||||
20250227,124700,810443710,17400,17400,17400,17400,30
|
||||
20250227,124600,809921710,17410,17410,17410,17410,51
|
||||
20250227,124500,809033800,17410,17410,17410,17410,2
|
||||
20250227,124400,808998980,17410,17410,17410,17410,11
|
||||
20250227,124300,808807470,17400,17400,17400,17400,0
|
||||
20250227,124200,808807470,17400,17400,17400,17400,0
|
||||
20250227,124100,808807470,17400,17410,17410,17400,41
|
||||
20250227,124000,808093960,17410,17410,17410,17410,10
|
||||
20250227,123900,807919860,17410,17410,17410,17410,2
|
||||
20250227,123800,807885040,17400,17400,17400,17400,20
|
||||
20250227,123700,807537040,17400,17410,17410,17400,5
|
||||
20250227,123600,807450010,17410,17410,17410,17410,50
|
||||
20250227,123500,806579510,17410,17410,17410,17410,1
|
||||
20250227,123400,806562100,17410,17400,17410,17400,7
|
||||
20250227,123300,806440240,17400,17400,17400,17400,0
|
||||
20250227,123200,806440240,17400,17400,17400,17400,22
|
||||
20250227,123100,806057440,17390,17390,17390,17390,0
|
||||
20250227,123000,806057440,17390,17390,17390,17390,29
|
||||
20250227,122900,805553130,17390,17400,17410,17390,66
|
||||
20250227,122800,804404770,17400,17400,17400,17400,6
|
||||
20250227,122700,804300370,17400,17400,17400,17400,65
|
||||
20250227,122600,803169370,17400,17390,17400,17390,367
|
||||
20250227,122500,796784220,17400,17400,17400,17400,1
|
||||
20250227,122400,796766820,17400,17400,17400,17400,0
|
||||
20250227,122300,796766820,17400,17400,17400,17400,0
|
||||
20250227,122200,796766820,17400,17400,17400,17400,6
|
||||
20250227,122100,796662420,17400,17400,17400,17400,20
|
||||
20250227,122000,796314420,17400,17390,17400,17390,12
|
||||
20250227,121900,796105730,17390,17400,17400,17390,32
|
||||
20250227,121800,795548970,17400,17400,17400,17400,303
|
||||
20250227,121700,790276770,17400,17400,17400,17400,2
|
||||
20250227,121600,790241970,17400,17400,17400,17400,297
|
||||
20250227,121500,785074170,17390,17400,17400,17390,19
|
||||
20250227,121400,784743710,17400,17390,17400,17390,65
|
||||
20250227,121300,783613330,17390,17390,17390,17390,2
|
||||
20250227,121200,783578550,17390,17390,17390,17390,0
|
||||
20250227,121100,783578550,17390,17390,17390,17390,0
|
||||
20250227,121000,783578550,17390,17390,17390,17390,100
|
||||
20250227,120900,781839550,17390,17390,17390,17390,0
|
||||
20250227,120800,781839550,17390,17390,17390,17390,3
|
||||
20250227,120700,781787380,17390,17390,17390,17390,100
|
||||
20250227,120600,780048380,17400,17400,17400,17400,2
|
||||
20250227,120500,780013580,17390,17390,17390,17390,32
|
||||
20250227,120400,779457100,17400,17400,17400,17400,0
|
||||
20250227,120300,779457100,17400,17400,17400,17400,0
|
||||
20250227,120200,779457100,17400,17400,17400,17400,21
|
||||
20250227,120100,779091700,17400,17400,17400,17400,7
|
||||
20250227,120000,778969900,17400,17390,17400,17390,65
|
||||
20250227,115900,777839540,17390,17390,17390,17390,197
|
||||
20250227,115800,774413710,17400,17400,17400,17400,0
|
||||
20250227,115700,774413710,17400,17400,17400,17400,2
|
||||
20250227,115600,774378910,17400,17400,17400,17400,0
|
||||
20250227,115500,774378910,17400,17400,17400,17400,0
|
||||
20250227,115400,774378910,17400,17400,17400,17400,13
|
||||
20250227,115300,774152710,17400,17400,17400,17400,1
|
||||
20250227,115200,774135310,17390,17390,17390,17390,191
|
||||
20250227,115100,770813820,17400,17400,17400,17400,12
|
||||
20250227,115000,770605020,17400,17400,17400,17400,2
|
||||
20250227,114900,770570220,17390,17400,17400,17390,7
|
||||
20250227,114800,770448480,17400,17390,17400,17390,25
|
||||
20250227,114700,770013530,17400,17390,17400,17390,27
|
||||
20250227,114600,769543950,17390,17390,17390,17390,0
|
||||
20250227,114500,769543950,17390,17390,17400,17390,106
|
||||
20250227,114400,767700590,17390,17400,17400,17390,253
|
||||
20250227,114300,763299000,17410,17410,17410,17400,321
|
||||
20250227,114200,757713390,17410,17410,17410,17410,21
|
||||
20250227,114100,757347780,17400,17400,17400,17400,21
|
||||
20250227,114000,756982380,17410,17410,17410,17410,50
|
||||
20250227,113900,756111880,17410,17410,17410,17400,20
|
||||
20250227,113800,755763690,17410,17410,17410,17410,205
|
||||
20250227,113700,752194640,17410,17410,17410,17410,179
|
||||
20250227,113600,749078250,17410,17410,17410,17410,55
|
||||
20250227,113500,748120700,17420,17420,17420,17420,1
|
||||
20250227,113400,748103280,17420,17420,17420,17420,31
|
||||
20250227,113300,747563260,17410,17410,17420,17410,34
|
||||
20250227,113200,746971310,17420,17410,17420,17410,25
|
||||
20250227,113100,746536000,17410,17420,17420,17410,215
|
||||
20250227,113000,742792700,17440,17440,17440,17440,0
|
||||
20250227,112900,742792700,17440,17440,17440,17440,5
|
||||
20250227,112800,742705500,17440,17440,17440,17440,0
|
||||
20250227,112700,742705500,17440,17440,17440,17440,0
|
||||
20250227,112600,742705500,17440,17440,17440,17440,2
|
||||
20250227,112500,742670620,17450,17450,17450,17450,1
|
||||
20250227,112400,742653170,17450,17450,17450,17450,5
|
||||
20250227,112300,742565920,17450,17450,17450,17450,0
|
||||
20250227,112200,742565920,17450,17450,17450,17450,1
|
||||
20250227,112100,742548470,17400,17400,17400,17400,3
|
||||
20250227,112000,742496270,17400,17400,17400,17400,1
|
||||
20250227,111900,742478870,17390,17390,17390,17390,0
|
||||
20250227,111800,742478870,17390,17390,17390,17390,408
|
||||
20250227,111700,735383750,17380,17380,17380,17380,0
|
||||
20250227,111600,735383750,17380,17380,17380,17380,2
|
||||
20250227,111500,735348990,17380,17380,17400,17380,320
|
||||
20250227,111400,729781410,17380,17380,17380,17380,0
|
||||
20250227,111300,729781410,17380,17380,17380,17380,78
|
||||
20250227,111200,728425770,17430,17450,17450,17390,2007
|
||||
20250227,111100,693468350,17450,17450,17450,17450,202
|
||||
20250227,111000,689943450,17450,17450,17450,17450,0
|
||||
20250227,110900,689943450,17450,17450,17450,17450,0
|
||||
20250227,110800,689943450,17450,17460,17460,17450,1081
|
||||
20250227,110700,671074750,17460,17470,17470,17460,41
|
||||
20250227,110600,670358770,17470,17470,17470,17470,342
|
||||
20250227,110500,664384030,17470,17480,17480,17470,141
|
||||
20250227,110400,661919610,17480,17490,17490,17480,522
|
||||
20250227,110300,652792560,17500,17500,17500,17500,0
|
||||
20250227,110200,652792560,17500,17500,17500,17500,0
|
||||
20250227,110100,652792560,17500,17500,17500,17500,0
|
||||
20250227,110000,652792560,17500,17490,17500,17490,325
|
||||
20250227,105900,647108300,17490,17490,17490,17490,78
|
||||
20250227,105800,645744080,17490,17490,17490,17490,0
|
||||
20250227,105700,645744080,17490,17490,17490,17490,24
|
||||
20250227,105600,645324320,17500,17490,17500,17490,115
|
||||
20250227,105500,643312950,17500,17490,17500,17490,9
|
||||
20250227,105400,643155490,17500,17500,17500,17500,6
|
||||
20250227,105300,643050490,17500,17500,17500,17500,1
|
||||
20250227,105200,643032990,17490,17490,17490,17490,27
|
||||
20250227,105100,642560760,17490,17490,17490,17490,36
|
||||
20250227,105000,641931120,17490,17490,17490,17490,2
|
||||
20250227,104900,641896140,17500,17500,17500,17500,0
|
||||
20250227,104800,641896140,17500,17490,17500,17490,27
|
||||
20250227,104700,641423900,17480,17480,17480,17480,0
|
||||
20250227,104600,641423900,17480,17500,17500,17480,391
|
||||
20250227,104500,634586220,17510,17510,17510,17510,10
|
||||
20250227,104400,634411120,17490,17500,17500,17490,111
|
||||
20250227,104300,632469150,17510,17500,17510,17500,13
|
||||
20250227,104200,632241550,17510,17510,17510,17510,2
|
||||
20250227,104100,632206530,17490,17490,17490,17490,0
|
||||
20250227,104000,632206530,17490,17490,17490,17490,0
|
||||
20250227,103900,632206530,17490,17490,17490,17490,36
|
||||
20250227,103800,631576890,17510,17510,17510,17510,88
|
||||
20250227,103700,630036010,17510,17510,17510,17510,103
|
||||
20250227,103600,628232480,17500,17500,17500,17500,1
|
||||
20250227,103500,628214980,17480,17480,17480,17480,0
|
||||
20250227,103400,628214980,17480,17480,17480,17480,0
|
||||
20250227,103300,628214980,17480,17480,17480,17480,0
|
||||
20250227,103200,628214980,17480,17480,17480,17480,10
|
||||
20250227,103100,628040180,17510,17470,17510,17470,17
|
||||
20250227,103000,627743110,17480,17500,17510,17480,38
|
||||
20250227,102900,627078750,17480,17480,17480,17460,232
|
||||
20250227,102800,623026550,17470,17470,17470,17470,420
|
||||
20250227,102700,615689150,17470,17470,17470,17470,10
|
||||
20250227,102600,615514450,17480,17480,17480,17480,61
|
||||
20250227,102500,614448170,17480,17480,17480,17480,0
|
||||
20250227,102400,614448170,17480,17470,17480,17470,169
|
||||
20250227,102300,611495230,17470,17480,17480,17470,4
|
||||
20250227,102200,611425330,17480,17500,17500,17480,140
|
||||
20250227,102100,608976130,17480,17490,17490,17480,30
|
||||
20250227,102000,608451710,17470,17500,17500,17470,127
|
||||
20250227,101900,606232470,17500,17500,17500,17500,10
|
||||
20250227,101800,606057470,17500,17480,17500,17480,7
|
||||
20250227,101700,605935050,17500,17500,17500,17470,19
|
||||
20250227,101600,605602580,17500,17500,17500,17500,50
|
||||
20250227,101500,604727580,17500,17500,17500,17500,6
|
||||
20250227,101400,604622580,17500,17470,17500,17460,1354
|
||||
20250227,101300,580981600,17470,17500,17500,17470,7
|
||||
20250227,101200,580859250,17460,17490,17490,17450,1799
|
||||
20250227,101100,549441070,17480,17480,17480,17480,9
|
||||
20250227,101000,549283750,17480,17490,17490,17480,5
|
||||
20250227,100900,549196310,17500,17500,17500,17500,2
|
||||
20250227,100800,549161310,17470,17480,17480,17470,169
|
||||
20250227,100700,546207450,17480,17520,17520,17480,1936
|
||||
20250227,100600,512358200,17520,17520,17520,17520,1
|
||||
20250227,100500,512340680,17510,17520,17520,17510,41
|
||||
20250227,100400,511622760,17510,17510,17510,17510,0
|
||||
20250227,100300,511622760,17510,17510,17520,17510,316
|
||||
20250227,100200,506089520,17520,17530,17530,17520,177
|
||||
20250227,100100,502988350,17530,17550,17550,17530,1074
|
||||
20250227,100000,484150980,17560,17570,17570,17560,46
|
||||
20250227,095900,483343210,17570,17570,17570,17570,174
|
||||
20250227,095800,480286030,17590,17590,17590,17590,15
|
||||
20250227,095700,480022180,17590,17590,17590,17590,30
|
||||
20250227,095600,479494480,17590,17580,17590,17580,9
|
||||
20250227,095500,479336230,17590,17580,17590,17580,230
|
||||
20250227,095400,475291930,17550,17550,17550,17550,101
|
||||
20250227,095300,473519380,17550,17590,17590,17550,25
|
||||
20250227,095200,473079930,17590,17550,17590,17540,266
|
||||
20250227,095100,468413490,17540,17590,17590,17540,857
|
||||
20250227,095000,453353360,17600,17600,17600,17600,123
|
||||
20250227,094900,451188560,17600,17590,17600,17590,582
|
||||
20250227,094800,440951130,17590,17610,17610,17590,8
|
||||
20250227,094700,440810390,17660,17660,17660,17660,20
|
||||
20250227,094600,440457190,17660,17660,17660,17660,1
|
||||
20250227,094500,440439530,17580,17720,17720,17580,1127
|
||||
20250227,094400,420606680,17720,17720,17720,17720,4
|
||||
20250227,094300,420535800,17630,17630,17630,17630,8
|
||||
20250227,094200,420394760,17620,17640,17640,17620,210
|
||||
20250227,094100,416692980,17650,17680,17680,17650,442
|
||||
20250227,094000,408883340,17690,17720,17730,17690,1392
|
||||
20250227,093900,384239270,17720,17720,17720,17720,175
|
||||
20250227,093800,381138270,17720,17780,17780,17720,652
|
||||
20250227,093700,369577870,17770,17770,17770,17770,2
|
||||
20250227,093600,369542330,17710,17730,17770,17710,384
|
||||
20250227,093500,362739470,17750,17750,17750,17750,94
|
||||
20250227,093400,361070970,17750,17750,17750,17750,10
|
||||
20250227,093300,360893470,17780,17750,17780,17750,638
|
||||
20250227,093200,349568820,17750,17750,17750,17750,130
|
||||
20250227,093100,347261320,17750,17730,17750,17730,247
|
||||
20250227,093000,342880850,17750,17750,17750,17750,0
|
||||
20250227,092900,342880850,17750,17750,17750,17730,83
|
||||
20250227,092800,341408520,17750,17780,17780,17740,16
|
||||
20250227,092700,341124290,17740,17780,17780,17740,415
|
||||
20250227,092600,333755300,17780,17790,17790,17740,25
|
||||
20250227,092500,333311620,17740,17780,17800,17740,36
|
||||
20250227,092400,332671280,17740,17780,17780,17740,1027
|
||||
20250227,092300,314432060,17840,17780,17840,17780,262
|
||||
20250227,092200,309769270,17840,17840,17840,17840,32
|
||||
20250227,092100,309198390,17840,17790,17850,17780,208
|
||||
20250227,092000,305497800,17790,17850,17850,17790,151
|
||||
20250227,091900,302809770,17860,17830,17860,17830,440
|
||||
20250227,091800,294961210,17830,17830,17830,17830,3
|
||||
20250227,091700,294907720,17830,17780,17830,17780,324
|
||||
20250227,091600,289134950,17780,17800,17820,17780,107
|
||||
20250227,091500,287230440,17830,17780,17830,17780,119
|
||||
20250227,091400,285113310,17780,17790,17800,17750,1038
|
||||
20250227,091300,266663050,17800,17830,17830,17800,657
|
||||
20250227,091200,254960950,17830,17900,17900,17830,860
|
||||
20250227,091100,239591800,17900,17920,17920,17870,1558
|
||||
20250227,091000,211687840,17920,17920,17950,17920,1333
|
||||
20250227,090900,187795970,17910,17870,17920,17830,1132
|
||||
20250227,090800,167550970,17870,17830,17870,17810,2169
|
||||
20250227,090700,128855980,17830,17830,17840,17820,796
|
||||
20250227,090600,114660230,17840,17850,17860,17830,1442
|
||||
20250227,090500,88926030,17850,17760,17850,17760,2808
|
||||
20250227,090400,38979400,17770,17770,17770,17750,427
|
||||
20250227,090300,31393850,17770,17700,17770,17690,1304
|
||||
20250227,090200,8252650,17690,17710,17710,17690,29
|
||||
20250227,090100,7739370,17740,17740,17750,17740,224
|
||||
20250227,090000,3764790,17750,17620,17750,17620,213
|
||||
|
Reference in New Issue
Block a user