Update 2025-02-27 2849 candle_min
This commit is contained in:
727
270870/min/candle-20250227.csv
Normal file
727
270870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210500,56366120,5980,5980,5980,5980,255
|
||||
20250227,210400,56366120,5980,5980,5980,5980,0
|
||||
20250227,210300,56366120,5980,5980,5980,5980,0
|
||||
20250227,210200,56366120,5980,5980,5980,5980,0
|
||||
20250227,210100,56366120,5980,5980,5980,5980,0
|
||||
20250227,210000,56366120,5980,5980,5980,5980,0
|
||||
20250227,205900,56366120,5980,5980,5980,5980,0
|
||||
20250227,205800,56366120,5980,5980,5980,5980,0
|
||||
20250227,205700,56366120,5980,5980,5980,5980,0
|
||||
20250227,205600,56366120,5980,5980,5980,5980,0
|
||||
20250227,205500,56366120,5980,5980,5980,5980,0
|
||||
20250227,205400,56366120,5980,5980,5980,5980,0
|
||||
20250227,205300,56366120,5980,5980,5980,5980,0
|
||||
20250227,205200,56366120,5980,5980,5980,5980,0
|
||||
20250227,205100,56366120,5980,5980,5980,5980,0
|
||||
20250227,205000,56366120,5980,5980,5980,5980,0
|
||||
20250227,204900,56366120,5980,5980,5980,5980,0
|
||||
20250227,204800,56366120,5980,5980,5980,5980,0
|
||||
20250227,204700,56366120,5980,5980,5980,5980,0
|
||||
20250227,204600,56366120,5980,5980,5980,5980,0
|
||||
20250227,204500,56366120,5980,5980,5980,5980,0
|
||||
20250227,204400,56366120,5980,5980,5980,5980,0
|
||||
20250227,204300,56366120,5980,5980,5980,5980,0
|
||||
20250227,204200,56366120,5980,5980,5980,5980,0
|
||||
20250227,204100,56366120,5980,5980,5980,5980,0
|
||||
20250227,204000,56366120,5980,5980,5980,5980,0
|
||||
20250227,203900,56366120,5980,5980,5980,5980,0
|
||||
20250227,203800,56366120,5980,5980,5980,5980,0
|
||||
20250227,203700,56366120,5980,5980,5980,5980,0
|
||||
20250227,203600,56366120,5980,5980,5980,5980,0
|
||||
20250227,203500,56366120,5980,5980,5980,5980,255
|
||||
20250227,203400,56366120,5980,5980,5980,5980,0
|
||||
20250227,203300,56366120,5980,5980,5980,5980,0
|
||||
20250227,203200,56366120,5980,5980,5980,5980,0
|
||||
20250227,203100,56366120,5980,5980,5980,5980,0
|
||||
20250227,203000,56366120,5980,5980,5980,5980,0
|
||||
20250227,202900,56366120,5980,5980,5980,5980,0
|
||||
20250227,202800,56366120,5980,5980,5980,5980,0
|
||||
20250227,202700,56366120,5980,5980,5980,5980,0
|
||||
20250227,202600,56366120,5980,5980,5980,5980,0
|
||||
20250227,202500,56366120,5980,5980,5980,5980,0
|
||||
20250227,202400,56366120,5980,5980,5980,5980,0
|
||||
20250227,202300,56366120,5980,5980,5980,5980,0
|
||||
20250227,202200,56366120,5980,5980,5980,5980,0
|
||||
20250227,202100,56366120,5980,5980,5980,5980,0
|
||||
20250227,202000,56366120,5980,5980,5980,5980,0
|
||||
20250227,201900,56366120,5980,5980,5980,5980,0
|
||||
20250227,201800,56366120,5980,5980,5980,5980,0
|
||||
20250227,201700,56366120,5980,5980,5980,5980,0
|
||||
20250227,201600,56366120,5980,5980,5980,5980,0
|
||||
20250227,201500,56366120,5980,5980,5980,5980,0
|
||||
20250227,201400,56366120,5980,5980,5980,5980,0
|
||||
20250227,201300,56366120,5980,5980,5980,5980,0
|
||||
20250227,201200,56366120,5980,5980,5980,5980,0
|
||||
20250227,201100,56366120,5980,5980,5980,5980,0
|
||||
20250227,201000,56366120,5980,5980,5980,5980,0
|
||||
20250227,200900,56366120,5980,5980,5980,5980,0
|
||||
20250227,200800,56366120,5980,5980,5980,5980,0
|
||||
20250227,200700,56366120,5980,5980,5980,5980,0
|
||||
20250227,200600,56366120,5980,5980,5980,5980,0
|
||||
20250227,200500,56366120,5980,5980,5980,5980,255
|
||||
20250227,200400,56366120,5980,5980,5980,5980,0
|
||||
20250227,200300,56366120,5980,5980,5980,5980,0
|
||||
20250227,200200,56366120,5980,5980,5980,5980,0
|
||||
20250227,200100,56366120,5980,5980,5980,5980,0
|
||||
20250227,200000,56366120,5980,5980,5980,5980,0
|
||||
20250227,195900,56366120,5980,5980,5980,5980,0
|
||||
20250227,195800,56366120,5980,5980,5980,5980,0
|
||||
20250227,195700,56366120,5980,5980,5980,5980,0
|
||||
20250227,195600,56366120,5980,5980,5980,5980,0
|
||||
20250227,195500,56366120,5980,5980,5980,5980,0
|
||||
20250227,195400,56366120,5980,5980,5980,5980,0
|
||||
20250227,195300,56366120,5980,5980,5980,5980,0
|
||||
20250227,195200,56366120,5980,5980,5980,5980,0
|
||||
20250227,195100,56366120,5980,5980,5980,5980,0
|
||||
20250227,195000,56366120,5980,5980,5980,5980,0
|
||||
20250227,194900,56366120,5980,5980,5980,5980,0
|
||||
20250227,194800,56366120,5980,5980,5980,5980,0
|
||||
20250227,194700,56366120,5980,5980,5980,5980,0
|
||||
20250227,194600,56366120,5980,5980,5980,5980,0
|
||||
20250227,194500,56366120,5980,5980,5980,5980,0
|
||||
20250227,194400,56366120,5980,5980,5980,5980,0
|
||||
20250227,194300,56366120,5980,5980,5980,5980,0
|
||||
20250227,194200,56366120,5980,5980,5980,5980,0
|
||||
20250227,194100,56366120,5980,5980,5980,5980,0
|
||||
20250227,194000,56366120,5980,5980,5980,5980,0
|
||||
20250227,193900,56366120,5980,5980,5980,5980,0
|
||||
20250227,193800,56366120,5980,5980,5980,5980,0
|
||||
20250227,193700,56366120,5980,5980,5980,5980,0
|
||||
20250227,193600,56366120,5980,5980,5980,5980,0
|
||||
20250227,193500,56366120,5980,5980,5980,5980,255
|
||||
20250227,193400,56366120,5980,5980,5980,5980,0
|
||||
20250227,193300,56366120,5980,5980,5980,5980,0
|
||||
20250227,193200,56366120,5980,5980,5980,5980,0
|
||||
20250227,193100,56366120,5980,5980,5980,5980,0
|
||||
20250227,193000,56366120,5980,5980,5980,5980,0
|
||||
20250227,192900,56366120,5980,5980,5980,5980,0
|
||||
20250227,192800,56366120,5980,5980,5980,5980,0
|
||||
20250227,192700,56366120,5980,5980,5980,5980,0
|
||||
20250227,192600,56366120,5980,5980,5980,5980,0
|
||||
20250227,192500,56366120,5980,5980,5980,5980,0
|
||||
20250227,192400,56366120,5980,5980,5980,5980,0
|
||||
20250227,192300,56366120,5980,5980,5980,5980,0
|
||||
20250227,192200,56366120,5980,5980,5980,5980,0
|
||||
20250227,192100,56366120,5980,5980,5980,5980,0
|
||||
20250227,192000,56366120,5980,5980,5980,5980,0
|
||||
20250227,191900,56366120,5980,5980,5980,5980,0
|
||||
20250227,191800,56366120,5980,5980,5980,5980,0
|
||||
20250227,191700,56366120,5980,5980,5980,5980,0
|
||||
20250227,191600,56366120,5980,5980,5980,5980,0
|
||||
20250227,191500,56366120,5980,5980,5980,5980,0
|
||||
20250227,191400,56366120,5980,5980,5980,5980,0
|
||||
20250227,191300,56366120,5980,5980,5980,5980,0
|
||||
20250227,191200,56366120,5980,5980,5980,5980,0
|
||||
20250227,191100,56366120,5980,5980,5980,5980,0
|
||||
20250227,191000,56366120,5980,5980,5980,5980,0
|
||||
20250227,190900,56366120,5980,5980,5980,5980,0
|
||||
20250227,190800,56366120,5980,5980,5980,5980,0
|
||||
20250227,190700,56366120,5980,5980,5980,5980,0
|
||||
20250227,190600,56366120,5980,5980,5980,5980,0
|
||||
20250227,190500,56366120,5980,5980,5980,5980,255
|
||||
20250227,190400,56366120,5980,5980,5980,5980,0
|
||||
20250227,190300,56366120,5980,5980,5980,5980,0
|
||||
20250227,190200,56366120,5980,5980,5980,5980,0
|
||||
20250227,190100,56366120,5980,5980,5980,5980,0
|
||||
20250227,190000,56366120,5980,5980,5980,5980,0
|
||||
20250227,185900,56366120,5980,5980,5980,5980,0
|
||||
20250227,185800,56366120,5980,5980,5980,5980,0
|
||||
20250227,185700,56366120,5980,5980,5980,5980,0
|
||||
20250227,185600,56366120,5980,5980,5980,5980,0
|
||||
20250227,185500,56366120,5980,5980,5980,5980,0
|
||||
20250227,185400,56366120,5980,5980,5980,5980,0
|
||||
20250227,185300,56366120,5980,5980,5980,5980,0
|
||||
20250227,185200,56366120,5980,5980,5980,5980,0
|
||||
20250227,185100,56366120,5980,5980,5980,5980,0
|
||||
20250227,185000,56366120,5980,5980,5980,5980,0
|
||||
20250227,184900,56366120,5980,5980,5980,5980,0
|
||||
20250227,184800,56366120,5980,5980,5980,5980,0
|
||||
20250227,184700,56366120,5980,5980,5980,5980,0
|
||||
20250227,184600,56366120,5980,5980,5980,5980,0
|
||||
20250227,184500,56366120,5980,5980,5980,5980,0
|
||||
20250227,184400,56366120,5980,5980,5980,5980,0
|
||||
20250227,184300,56366120,5980,5980,5980,5980,0
|
||||
20250227,184200,56366120,5980,5980,5980,5980,0
|
||||
20250227,184100,56366120,5980,5980,5980,5980,0
|
||||
20250227,184000,56366120,5980,5980,5980,5980,0
|
||||
20250227,183900,56366120,5980,5980,5980,5980,0
|
||||
20250227,183800,56366120,5980,5980,5980,5980,0
|
||||
20250227,183700,56366120,5980,5980,5980,5980,0
|
||||
20250227,183600,56366120,5980,5980,5980,5980,0
|
||||
20250227,183500,56366120,5980,5980,5980,5980,255
|
||||
20250227,183400,56366120,5980,5980,5980,5980,0
|
||||
20250227,183300,56366120,5980,5980,5980,5980,0
|
||||
20250227,183200,56366120,5980,5980,5980,5980,0
|
||||
20250227,183100,56366120,5980,5980,5980,5980,0
|
||||
20250227,183000,56366120,5980,5980,5980,5980,0
|
||||
20250227,182900,56366120,5980,5980,5980,5980,0
|
||||
20250227,182800,56366120,5980,5980,5980,5980,0
|
||||
20250227,182700,56366120,5980,5980,5980,5980,0
|
||||
20250227,182600,56366120,5980,5980,5980,5980,0
|
||||
20250227,182500,56366120,5980,5980,5980,5980,0
|
||||
20250227,182400,56366120,5980,5980,5980,5980,0
|
||||
20250227,182300,56366120,5980,5980,5980,5980,0
|
||||
20250227,182200,56366120,5980,5980,5980,5980,0
|
||||
20250227,182100,56366120,5980,5980,5980,5980,0
|
||||
20250227,182000,56366120,5980,5980,5980,5980,0
|
||||
20250227,181900,56366120,5980,5980,5980,5980,0
|
||||
20250227,181800,56366120,5980,5980,5980,5980,0
|
||||
20250227,181700,56366120,5980,5980,5980,5980,0
|
||||
20250227,181600,56366120,5980,5980,5980,5980,0
|
||||
20250227,181500,56366120,5980,5980,5980,5980,0
|
||||
20250227,181400,56366120,5980,5980,5980,5980,0
|
||||
20250227,181300,56366120,5980,5980,5980,5980,0
|
||||
20250227,181200,56366120,5980,5980,5980,5980,0
|
||||
20250227,181100,56366120,5980,5980,5980,5980,0
|
||||
20250227,181000,56366120,5980,5980,5980,5980,0
|
||||
20250227,180900,56366120,5980,5980,5980,5980,0
|
||||
20250227,180800,56366120,5980,5980,5980,5980,0
|
||||
20250227,180700,56366120,5980,5980,5980,5980,0
|
||||
20250227,180600,56366120,5980,5980,5980,5980,0
|
||||
20250227,180500,56366120,5980,5980,5980,5980,255
|
||||
20250227,180400,56366120,5980,5980,5980,5980,0
|
||||
20250227,180300,56366120,5980,5980,5980,5980,0
|
||||
20250227,180200,56366120,5980,5980,5980,5980,0
|
||||
20250227,180100,56366120,5980,5980,5980,5980,0
|
||||
20250227,180000,56366120,5980,5980,5980,5980,0
|
||||
20250227,175900,56366120,5980,5980,5980,5980,0
|
||||
20250227,175800,56366120,5980,5980,5980,5980,0
|
||||
20250227,175700,56366120,5980,5980,5980,5980,0
|
||||
20250227,175600,56366120,5980,5980,5980,5980,0
|
||||
20250227,175500,56366120,5980,5980,5980,5980,0
|
||||
20250227,175400,56366120,5980,5980,5980,5980,0
|
||||
20250227,175300,56366120,5980,5980,5980,5980,0
|
||||
20250227,175200,56366120,5980,5980,5980,5980,0
|
||||
20250227,175100,56366120,5980,5980,5980,5980,0
|
||||
20250227,175000,56366120,5980,5980,5980,5980,0
|
||||
20250227,174900,56366120,5980,5980,5980,5980,0
|
||||
20250227,174800,56366120,5980,5980,5980,5980,0
|
||||
20250227,174700,56366120,5980,5980,5980,5980,0
|
||||
20250227,174600,56366120,5980,5980,5980,5980,0
|
||||
20250227,174500,56366120,5980,5980,5980,5980,0
|
||||
20250227,174400,56366120,5980,5980,5980,5980,0
|
||||
20250227,174300,56366120,5980,5980,5980,5980,0
|
||||
20250227,174200,56366120,5980,5980,5980,5980,0
|
||||
20250227,174100,56366120,5980,5980,5980,5980,0
|
||||
20250227,174000,56366120,5980,5980,5980,5980,0
|
||||
20250227,173900,56366120,5980,5980,5980,5980,0
|
||||
20250227,173800,56366120,5980,5980,5980,5980,0
|
||||
20250227,173700,56366120,5980,5980,5980,5980,0
|
||||
20250227,173600,56366120,5980,5980,5980,5980,0
|
||||
20250227,173500,56366120,5980,5980,5980,5980,255
|
||||
20250227,173400,56366120,5980,5980,5980,5980,0
|
||||
20250227,173300,56366120,5980,5980,5980,5980,0
|
||||
20250227,173200,56366120,5980,5980,5980,5980,0
|
||||
20250227,173100,56366120,5980,5980,5980,5980,0
|
||||
20250227,173000,56366120,5980,5980,5980,5980,0
|
||||
20250227,172900,56366120,5980,5980,5980,5980,0
|
||||
20250227,172800,56366120,5980,5980,5980,5980,0
|
||||
20250227,172700,56366120,5980,5980,5980,5980,0
|
||||
20250227,172600,56366120,5980,5980,5980,5980,0
|
||||
20250227,172500,56366120,5980,5980,5980,5980,0
|
||||
20250227,172400,56366120,5980,5980,5980,5980,0
|
||||
20250227,172300,56366120,5980,5980,5980,5980,0
|
||||
20250227,172200,56366120,5980,5980,5980,5980,0
|
||||
20250227,172100,56366120,5980,5980,5980,5980,0
|
||||
20250227,172000,56366120,5980,5980,5980,5980,0
|
||||
20250227,171900,56366120,5980,5980,5980,5980,0
|
||||
20250227,171800,56366120,5980,5980,5980,5980,0
|
||||
20250227,171700,56366120,5980,5980,5980,5980,0
|
||||
20250227,171600,56366120,5980,5980,5980,5980,0
|
||||
20250227,171500,56366120,5980,5980,5980,5980,0
|
||||
20250227,171400,56366120,5980,5980,5980,5980,0
|
||||
20250227,171300,56366120,5980,5980,5980,5980,0
|
||||
20250227,171200,56366120,5980,5980,5980,5980,0
|
||||
20250227,171100,56366120,5980,5980,5980,5980,0
|
||||
20250227,171000,56366120,5980,5980,5980,5980,0
|
||||
20250227,170900,56366120,5980,5980,5980,5980,0
|
||||
20250227,170800,56366120,5980,5980,5980,5980,0
|
||||
20250227,170700,56366120,5980,5980,5980,5980,0
|
||||
20250227,170600,56366120,5980,5980,5980,5980,0
|
||||
20250227,170500,56366120,5980,5980,5980,5980,255
|
||||
20250227,170400,56366120,5980,5980,5980,5980,0
|
||||
20250227,170300,56366120,5980,5980,5980,5980,0
|
||||
20250227,170200,56366120,5980,5980,5980,5980,0
|
||||
20250227,170100,56366120,5980,5980,5980,5980,0
|
||||
20250227,170000,56366120,5980,5980,5980,5980,0
|
||||
20250227,165900,56366120,5980,5980,5980,5980,0
|
||||
20250227,165800,56366120,5980,5980,5980,5980,0
|
||||
20250227,165700,56366120,5980,5980,5980,5980,0
|
||||
20250227,165600,56366120,5980,5980,5980,5980,0
|
||||
20250227,165500,56366120,5980,5980,5980,5980,0
|
||||
20250227,165400,56366120,5980,5980,5980,5980,0
|
||||
20250227,165300,56366120,5980,5980,5980,5980,0
|
||||
20250227,165200,56366120,5980,5980,5980,5980,0
|
||||
20250227,165100,56366120,5980,5980,5980,5980,0
|
||||
20250227,165000,56366120,5980,5980,5980,5980,0
|
||||
20250227,164900,56366120,5980,5980,5980,5980,0
|
||||
20250227,164800,56366120,5980,5980,5980,5980,0
|
||||
20250227,164700,56366120,5980,5980,5980,5980,0
|
||||
20250227,164600,56366120,5980,5980,5980,5980,0
|
||||
20250227,164500,56366120,5980,5980,5980,5980,0
|
||||
20250227,164400,56366120,5980,5980,5980,5980,0
|
||||
20250227,164300,56366120,5980,5980,5980,5980,0
|
||||
20250227,164200,56366120,5980,5980,5980,5980,0
|
||||
20250227,164100,56366120,5980,5980,5980,5980,0
|
||||
20250227,164000,56366120,5980,5980,5980,5980,0
|
||||
20250227,163900,56366120,5980,5980,5980,5980,0
|
||||
20250227,163800,56366120,5980,5980,5980,5980,0
|
||||
20250227,163700,56366120,5980,5980,5980,5980,0
|
||||
20250227,163600,56366120,5980,5980,5980,5980,0
|
||||
20250227,163500,56366120,5980,5980,5980,5980,255
|
||||
20250227,163400,56366120,5980,5980,5980,5980,0
|
||||
20250227,163300,56366120,5980,5980,5980,5980,0
|
||||
20250227,163200,56366120,5980,5980,5980,5980,0
|
||||
20250227,163100,56366120,5980,5980,5980,5980,0
|
||||
20250227,163000,56366120,5980,5980,5980,5980,0
|
||||
20250227,162900,56366120,5980,5980,5980,5980,0
|
||||
20250227,162800,56366120,5980,5980,5980,5980,0
|
||||
20250227,162700,56366120,5980,5980,5980,5980,0
|
||||
20250227,162600,56366120,5980,5980,5980,5980,0
|
||||
20250227,162500,56366120,5980,5980,5980,5980,0
|
||||
20250227,162400,56366120,5980,5980,5980,5980,0
|
||||
20250227,162300,56366120,5980,5980,5980,5980,0
|
||||
20250227,162200,56366120,5980,5980,5980,5980,0
|
||||
20250227,162100,56366120,5980,5980,5980,5980,0
|
||||
20250227,162000,56366120,5980,5980,5980,5980,0
|
||||
20250227,161900,56366120,5980,5980,5980,5980,0
|
||||
20250227,161800,56366120,5980,5980,5980,5980,0
|
||||
20250227,161700,56366120,5980,5980,5980,5980,0
|
||||
20250227,161600,56366120,5980,5980,5980,5980,0
|
||||
20250227,161500,56366120,5980,5980,5980,5980,0
|
||||
20250227,161400,56366120,5980,5980,5980,5980,0
|
||||
20250227,161300,56366120,5980,5980,5980,5980,0
|
||||
20250227,161200,56366120,5980,5980,5980,5980,0
|
||||
20250227,161100,56366120,5980,5980,5980,5980,0
|
||||
20250227,161000,56366120,5980,5980,5980,5980,0
|
||||
20250227,160900,56366120,5980,5980,5980,5980,0
|
||||
20250227,160800,56366120,5980,5980,5980,5980,0
|
||||
20250227,160700,56366120,5980,5980,5980,5980,0
|
||||
20250227,160600,56366120,5980,5980,5980,5980,0
|
||||
20250227,160500,56366120,5980,5980,5980,5980,255
|
||||
20250227,160400,56366120,5980,5980,5980,5980,0
|
||||
20250227,160300,56366120,5980,5980,5980,5980,0
|
||||
20250227,160200,56366120,5980,5980,5980,5980,0
|
||||
20250227,160100,56366120,5980,5980,5980,5980,0
|
||||
20250227,160000,56366120,5980,5980,5980,5980,0
|
||||
20250227,155900,56366120,5980,5980,5980,5980,0
|
||||
20250227,155800,56366120,5980,5980,5980,5980,0
|
||||
20250227,155700,56366120,5980,5980,5980,5980,0
|
||||
20250227,155600,56366120,5980,5980,5980,5980,0
|
||||
20250227,155500,56366120,5980,5980,5980,5980,0
|
||||
20250227,155400,56366120,5980,5980,5980,5980,0
|
||||
20250227,155300,56366120,5980,5980,5980,5980,0
|
||||
20250227,155200,56366120,5980,5980,5980,5980,0
|
||||
20250227,155100,56366120,5980,5980,5980,5980,0
|
||||
20250227,155000,56366120,5980,5980,5980,5980,0
|
||||
20250227,154900,56366120,5980,5980,5980,5980,0
|
||||
20250227,154800,56366120,5980,5980,5980,5980,0
|
||||
20250227,154700,56366120,5980,5980,5980,5980,0
|
||||
20250227,154600,56366120,5980,5980,5980,5980,0
|
||||
20250227,154500,56366120,5980,5980,5980,5980,0
|
||||
20250227,154400,56366120,5980,5980,5980,5980,0
|
||||
20250227,154300,56366120,5980,5980,5980,5980,0
|
||||
20250227,154200,56366120,5980,5980,5980,5980,0
|
||||
20250227,154100,56366120,5980,5980,5980,5980,0
|
||||
20250227,154000,56366120,5980,5980,5980,5980,0
|
||||
20250227,153900,56366120,5980,5980,5980,5980,0
|
||||
20250227,153800,56366120,5980,5980,5980,5980,0
|
||||
20250227,153700,56366120,5980,5980,5980,5980,0
|
||||
20250227,153600,56366120,5980,5980,5980,5980,0
|
||||
20250227,153500,56366120,5980,5980,5980,5980,255
|
||||
20250227,153400,56366120,5980,5980,5980,5980,0
|
||||
20250227,153300,56366120,5980,5980,5980,5980,0
|
||||
20250227,153200,56366120,5980,5980,5980,5980,0
|
||||
20250227,153100,56366120,5980,5980,5980,5980,0
|
||||
20250227,153000,56366120,5980,5980,5980,5980,255
|
||||
20250227,152900,54841220,6000,6000,6000,6000,0
|
||||
20250227,152800,54841220,6000,6000,6000,6000,0
|
||||
20250227,152700,54841220,6000,6000,6000,6000,0
|
||||
20250227,152600,54841220,6000,6000,6000,6000,0
|
||||
20250227,152500,54841220,6000,6000,6000,6000,0
|
||||
20250227,152400,54841220,6000,6000,6000,6000,0
|
||||
20250227,152300,54841220,6000,6000,6000,6000,0
|
||||
20250227,152200,54841220,6000,6000,6000,6000,0
|
||||
20250227,152100,54841220,6000,6000,6000,6000,0
|
||||
20250227,152000,54841220,6000,6000,6000,6000,0
|
||||
20250227,151900,54841220,6000,6000,6000,6000,91
|
||||
20250227,151800,54295220,6000,6000,6000,6000,200
|
||||
20250227,151700,53095220,5990,5990,5990,5990,7
|
||||
20250227,151600,53053290,5990,6000,6000,5990,266
|
||||
20250227,151500,51458950,6000,6000,6000,6000,0
|
||||
20250227,151400,51458950,6000,6000,6000,6000,0
|
||||
20250227,151300,51458950,6000,6010,6010,6000,5
|
||||
20250227,151200,51428940,6000,6000,6000,6000,0
|
||||
20250227,151100,51428940,6000,6000,6000,6000,7
|
||||
20250227,151000,51386940,6000,6000,6000,6000,0
|
||||
20250227,150900,51386940,6000,6000,6010,6000,30
|
||||
20250227,150800,51206720,6000,6000,6000,6000,119
|
||||
20250227,150700,50492720,6000,6000,6000,6000,0
|
||||
20250227,150600,50492720,6000,6000,6000,5990,9
|
||||
20250227,150500,50438790,5990,5990,5990,5990,7
|
||||
20250227,150400,50396860,6000,5980,6000,5980,101
|
||||
20250227,150300,49791870,5990,5990,5990,5990,0
|
||||
20250227,150200,49791870,5990,5990,5990,5990,0
|
||||
20250227,150100,49791870,5990,5990,5990,5990,0
|
||||
20250227,150000,49791870,5990,5990,5990,5990,0
|
||||
20250227,145900,49791870,5990,5990,5990,5990,0
|
||||
20250227,145800,49791870,5990,5990,5990,5990,0
|
||||
20250227,145700,49791870,5990,5990,5990,5990,0
|
||||
20250227,145600,49791870,5990,5990,5990,5990,0
|
||||
20250227,145500,49791870,5990,5990,5990,5990,0
|
||||
20250227,145400,49791870,5990,5970,5990,5970,151
|
||||
20250227,145300,48887460,5950,5950,5950,5950,0
|
||||
20250227,145200,48887460,5950,5950,5950,5950,0
|
||||
20250227,145100,48887460,5950,5950,5950,5950,0
|
||||
20250227,145000,48887460,5950,5950,5950,5950,0
|
||||
20250227,144900,48887460,5950,5950,5950,5950,377
|
||||
20250227,144800,46644310,5970,5970,5970,5970,1
|
||||
20250227,144700,46638340,5960,5960,5960,5960,19
|
||||
20250227,144600,46525100,5950,5950,5950,5950,0
|
||||
20250227,144500,46525100,5950,5950,5950,5950,0
|
||||
20250227,144400,46525100,5950,5950,5950,5950,0
|
||||
20250227,144300,46525100,5950,5950,5950,5950,5
|
||||
20250227,144200,46495350,5960,5960,5960,5960,1
|
||||
20250227,144100,46489390,5940,5940,5940,5940,100
|
||||
20250227,144000,45895390,5960,5960,5960,5960,0
|
||||
20250227,143900,45895390,5960,5960,5960,5960,0
|
||||
20250227,143800,45895390,5960,5960,5960,5960,1
|
||||
20250227,143700,45889430,5960,5960,5960,5960,0
|
||||
20250227,143600,45889430,5960,5960,5960,5960,0
|
||||
20250227,143500,45889430,5960,5960,5960,5960,2
|
||||
20250227,143400,45877510,5940,5940,5940,5940,0
|
||||
20250227,143300,45877510,5940,5940,5940,5940,0
|
||||
20250227,143200,45877510,5940,5940,5940,5940,11
|
||||
20250227,143100,45812170,5940,5960,5960,5940,84
|
||||
20250227,143000,45313190,5960,5960,5960,5960,0
|
||||
20250227,142900,45313190,5960,5960,5960,5960,0
|
||||
20250227,142800,45313190,5960,5960,5960,5960,0
|
||||
20250227,142700,45313190,5960,5960,5960,5960,0
|
||||
20250227,142600,45313190,5960,5960,5960,5960,0
|
||||
20250227,142500,45313190,5960,5960,5960,5960,0
|
||||
20250227,142400,45313190,5960,5960,5960,5960,0
|
||||
20250227,142300,45313190,5960,5960,5960,5960,0
|
||||
20250227,142200,45313190,5960,5960,5960,5960,1
|
||||
20250227,142100,45307230,5940,5940,5940,5940,1
|
||||
20250227,142000,45301290,5930,5930,5930,5930,0
|
||||
20250227,141900,45301290,5930,5950,5950,5930,687
|
||||
20250227,141800,41223950,5950,5950,5950,5950,0
|
||||
20250227,141700,41223950,5950,5950,5950,5950,0
|
||||
20250227,141600,41223950,5950,5950,5950,5950,0
|
||||
20250227,141500,41223950,5950,5950,5950,5950,0
|
||||
20250227,141400,41223950,5950,5950,5950,5950,0
|
||||
20250227,141300,41223950,5950,5950,5950,5950,2
|
||||
20250227,141200,41212050,5960,5960,5960,5960,0
|
||||
20250227,141100,41212050,5960,5960,5960,5960,0
|
||||
20250227,141000,41212050,5960,5960,5960,5960,0
|
||||
20250227,140900,41212050,5960,5960,5960,5960,0
|
||||
20250227,140800,41212050,5960,5960,5960,5960,0
|
||||
20250227,140700,41212050,5960,5950,5960,5950,41
|
||||
20250227,140600,40968090,5960,5960,5960,5960,0
|
||||
20250227,140500,40968090,5960,5960,5960,5960,0
|
||||
20250227,140400,40968090,5960,5960,5960,5960,0
|
||||
20250227,140300,40968090,5960,5960,5960,5960,0
|
||||
20250227,140200,40968090,5960,5960,5960,5960,1
|
||||
20250227,140100,40962130,5960,5960,5960,5960,0
|
||||
20250227,140000,40962130,5960,5960,5960,5960,0
|
||||
20250227,135900,40962130,5960,5960,5960,5960,1
|
||||
20250227,135800,40956170,5930,5930,5930,5930,0
|
||||
20250227,135700,40956170,5930,5930,5930,5930,100
|
||||
20250227,135600,40363170,5940,5940,5940,5940,60
|
||||
20250227,135500,40006770,5940,5940,5940,5940,0
|
||||
20250227,135400,40006770,5940,5940,5940,5940,0
|
||||
20250227,135300,40006770,5940,5940,5940,5940,40
|
||||
20250227,135200,39769170,5940,5950,5950,5940,240
|
||||
20250227,135100,38343320,5970,5970,5970,5970,0
|
||||
20250227,135000,38343320,5970,5970,5970,5970,0
|
||||
20250227,134900,38343320,5970,5970,5970,5970,0
|
||||
20250227,134800,38343320,5970,5970,5970,5970,0
|
||||
20250227,134700,38343320,5970,5970,5970,5970,0
|
||||
20250227,134600,38343320,5970,5970,5970,5970,0
|
||||
20250227,134500,38343320,5970,5970,5970,5970,0
|
||||
20250227,134400,38343320,5970,5970,5970,5970,0
|
||||
20250227,134300,38343320,5970,5970,5970,5970,0
|
||||
20250227,134200,38343320,5970,5970,5970,5970,0
|
||||
20250227,134100,38343320,5970,5970,5970,5970,0
|
||||
20250227,134000,38343320,5970,5970,5970,5970,0
|
||||
20250227,133900,38343320,5970,5970,5970,5970,0
|
||||
20250227,133800,38343320,5970,5970,5970,5970,0
|
||||
20250227,133700,38343320,5970,5970,5970,5970,0
|
||||
20250227,133600,38343320,5970,5970,5970,5970,0
|
||||
20250227,133500,38343320,5970,5960,5970,5960,179
|
||||
20250227,133400,37276470,5970,5970,5970,5970,0
|
||||
20250227,133300,37276470,5970,5970,5970,5970,0
|
||||
20250227,133200,37276470,5970,5970,5970,5970,0
|
||||
20250227,133100,37276470,5970,5970,5970,5970,0
|
||||
20250227,133000,37276470,5970,5970,5970,5970,0
|
||||
20250227,132900,37276470,5970,5970,5970,5970,0
|
||||
20250227,132800,37276470,5970,5970,5970,5970,0
|
||||
20250227,132700,37276470,5970,5970,5970,5970,0
|
||||
20250227,132600,37276470,5970,5970,5970,5970,0
|
||||
20250227,132500,37276470,5970,5970,5970,5970,0
|
||||
20250227,132400,37276470,5970,5970,5970,5970,0
|
||||
20250227,132300,37276470,5970,5970,5970,5970,0
|
||||
20250227,132200,37276470,5970,5970,5970,5970,0
|
||||
20250227,132100,37276470,5970,5970,5970,5970,0
|
||||
20250227,132000,37276470,5970,5970,5970,5970,0
|
||||
20250227,131900,37276470,5970,5970,5970,5970,0
|
||||
20250227,131800,37276470,5970,5970,5970,5970,0
|
||||
20250227,131700,37276470,5970,5970,5970,5970,0
|
||||
20250227,131600,37276470,5970,5970,5970,5970,0
|
||||
20250227,131500,37276470,5970,5970,5970,5970,0
|
||||
20250227,131400,37276470,5970,5970,5970,5970,1
|
||||
20250227,131300,37270500,5980,5980,5980,5980,0
|
||||
20250227,131200,37270500,5980,5980,5980,5980,0
|
||||
20250227,131100,37270500,5980,5980,5980,5980,0
|
||||
20250227,131000,37270500,5980,5980,5980,5980,1
|
||||
20250227,130900,37264520,5940,5940,5940,5940,0
|
||||
20250227,130800,37264520,5940,5960,5960,5940,789
|
||||
20250227,130700,32573150,5960,5960,5960,5960,9
|
||||
20250227,130600,32519510,5980,5980,5980,5980,0
|
||||
20250227,130500,32519510,5980,5980,5980,5980,0
|
||||
20250227,130400,32519510,5980,5980,5980,5980,0
|
||||
20250227,130300,32519510,5980,5980,5980,5980,0
|
||||
20250227,130200,32519510,5980,5980,5980,5980,0
|
||||
20250227,130100,32519510,5980,5980,5980,5980,0
|
||||
20250227,130000,32519510,5980,5980,5980,5980,0
|
||||
20250227,125900,32519510,5980,5990,5990,5980,101
|
||||
20250227,125800,31915520,5990,5990,5990,5990,0
|
||||
20250227,125700,31915520,5990,5990,5990,5990,1
|
||||
20250227,125600,31909530,6000,6000,6000,6000,0
|
||||
20250227,125500,31909530,6000,6000,6000,6000,0
|
||||
20250227,125400,31909530,6000,6000,6000,6000,0
|
||||
20250227,125300,31909530,6000,6000,6000,6000,0
|
||||
20250227,125200,31909530,6000,6000,6000,6000,0
|
||||
20250227,125100,31909530,6000,6000,6000,6000,0
|
||||
20250227,125000,31909530,6000,6000,6000,6000,0
|
||||
20250227,124900,31909530,6000,6000,6000,6000,0
|
||||
20250227,124800,31909530,6000,6000,6000,6000,0
|
||||
20250227,124700,31909530,6000,6000,6000,6000,10
|
||||
20250227,124600,31849530,5990,5990,5990,5990,0
|
||||
20250227,124500,31849530,5990,5990,5990,5990,1
|
||||
20250227,124400,31843540,5990,5990,5990,5990,0
|
||||
20250227,124300,31843540,5990,5990,5990,5990,0
|
||||
20250227,124200,31843540,5990,6000,6000,5990,14
|
||||
20250227,124100,31759630,6030,6030,6030,6030,0
|
||||
20250227,124000,31759630,6030,6030,6030,6030,0
|
||||
20250227,123900,31759630,6030,6030,6030,6030,0
|
||||
20250227,123800,31759630,6030,6030,6030,6030,0
|
||||
20250227,123700,31759630,6030,6030,6030,6030,0
|
||||
20250227,123600,31759630,6030,6030,6030,6030,0
|
||||
20250227,123500,31759630,6030,6030,6030,6030,0
|
||||
20250227,123400,31759630,6030,6030,6030,6030,114
|
||||
20250227,123300,31072210,6030,6030,6030,6030,0
|
||||
20250227,123200,31072210,6030,6030,6030,6030,0
|
||||
20250227,123100,31072210,6030,6030,6030,6030,0
|
||||
20250227,123000,31072210,6030,6020,6030,6020,2
|
||||
20250227,122900,31060160,5990,5990,5990,5990,0
|
||||
20250227,122800,31060160,5990,5990,5990,5990,0
|
||||
20250227,122700,31060160,5990,5990,5990,5990,0
|
||||
20250227,122600,31060160,5990,6000,6000,5990,100
|
||||
20250227,122500,30461150,6000,6000,6000,6000,0
|
||||
20250227,122400,30461150,6000,6000,6000,6000,0
|
||||
20250227,122300,30461150,6000,6000,6000,6000,0
|
||||
20250227,122200,30461150,6000,6000,6000,6000,0
|
||||
20250227,122100,30461150,6000,6000,6000,6000,0
|
||||
20250227,122000,30461150,6000,6000,6000,6000,0
|
||||
20250227,121900,30461150,6000,6000,6000,6000,0
|
||||
20250227,121800,30461150,6000,6000,6000,6000,0
|
||||
20250227,121700,30461150,6000,6000,6000,6000,500
|
||||
20250227,121600,27461150,6000,6000,6000,6000,0
|
||||
20250227,121500,27461150,6000,6000,6000,6000,0
|
||||
20250227,121400,27461150,6000,6000,6000,6000,0
|
||||
20250227,121300,27461150,6000,6000,6000,6000,103
|
||||
20250227,121200,26843150,6000,6000,6000,6000,97
|
||||
20250227,121100,26261150,6000,6000,6000,6000,0
|
||||
20250227,121000,26261150,6000,6000,6000,6000,0
|
||||
20250227,120900,26261150,6000,6000,6000,6000,0
|
||||
20250227,120800,26261150,6000,6000,6030,6000,128
|
||||
20250227,120700,25493030,6000,6010,6010,6000,217
|
||||
20250227,120600,24190200,6000,5990,6000,5990,2
|
||||
20250227,120500,24178210,6000,6000,6000,6000,0
|
||||
20250227,120400,24178210,6000,6000,6000,6000,0
|
||||
20250227,120300,24178210,6000,6000,6000,6000,0
|
||||
20250227,120200,24178210,6000,6000,6000,6000,0
|
||||
20250227,120100,24178210,6000,6000,6000,6000,0
|
||||
20250227,120000,24178210,6000,6000,6000,6000,0
|
||||
20250227,115900,24178210,6000,6000,6000,6000,73
|
||||
20250227,115800,23740210,6000,6000,6000,6000,0
|
||||
20250227,115700,23740210,6000,6010,6010,6000,43
|
||||
20250227,115600,23481870,6010,6000,6030,6000,416
|
||||
20250227,115500,20978400,5990,5990,5990,5990,0
|
||||
20250227,115400,20978400,5990,5990,5990,5990,0
|
||||
20250227,115300,20978400,5990,5990,5990,5990,0
|
||||
20250227,115200,20978400,5990,5990,5990,5990,0
|
||||
20250227,115100,20978400,5990,5990,5990,5990,0
|
||||
20250227,115000,20978400,5990,5990,5990,5990,0
|
||||
20250227,114900,20978400,5990,5990,5990,5990,7
|
||||
20250227,114800,20936470,6000,5990,6000,5990,9
|
||||
20250227,114700,20882490,5990,5990,5990,5990,2
|
||||
20250227,114600,20870510,6000,6000,6000,6000,0
|
||||
20250227,114500,20870510,6000,6000,6000,6000,0
|
||||
20250227,114400,20870510,6000,6000,6000,6000,0
|
||||
20250227,114300,20870510,6000,6000,6000,6000,0
|
||||
20250227,114200,20870510,6000,6000,6000,6000,0
|
||||
20250227,114100,20870510,6000,5990,6000,5990,22
|
||||
20250227,114000,20738570,5990,5980,5990,5980,100
|
||||
20250227,113900,20140020,5980,5980,5980,5980,0
|
||||
20250227,113800,20140020,5980,5980,5980,5980,0
|
||||
20250227,113700,20140020,5980,5980,5980,5980,0
|
||||
20250227,113600,20140020,5980,5980,5980,5980,0
|
||||
20250227,113500,20140020,5980,5980,5980,5980,0
|
||||
20250227,113400,20140020,5980,5980,5980,5980,0
|
||||
20250227,113300,20140020,5980,5980,5980,5980,0
|
||||
20250227,113200,20140020,5980,5980,5980,5980,0
|
||||
20250227,113100,20140020,5980,5980,5980,5980,0
|
||||
20250227,113000,20140020,5980,5980,5980,5980,0
|
||||
20250227,112900,20140020,5980,5980,5980,5980,0
|
||||
20250227,112800,20140020,5980,5980,5980,5980,0
|
||||
20250227,112700,20140020,5980,5980,5980,5980,1
|
||||
20250227,112600,20134040,5960,5960,5960,5960,0
|
||||
20250227,112500,20134040,5960,5960,5960,5960,0
|
||||
20250227,112400,20134040,5960,5970,5980,5960,11
|
||||
20250227,112300,20068450,5980,5980,5980,5980,1
|
||||
20250227,112200,20062470,5940,5940,5940,5940,0
|
||||
20250227,112100,20062470,5940,5970,5970,5940,300
|
||||
20250227,112000,18275710,5980,5980,5980,5980,3
|
||||
20250227,111900,18257770,5980,5980,5980,5980,0
|
||||
20250227,111800,18257770,5980,5980,5980,5980,0
|
||||
20250227,111700,18257770,5980,5980,5980,5980,0
|
||||
20250227,111600,18257770,5980,5980,5980,5980,0
|
||||
20250227,111500,18257770,5980,5980,5980,5980,0
|
||||
20250227,111400,18257770,5980,5980,5980,5980,0
|
||||
20250227,111300,18257770,5980,5980,5980,5980,0
|
||||
20250227,111200,18257770,5980,5980,5980,5980,0
|
||||
20250227,111100,18257770,5980,5980,5980,5980,0
|
||||
20250227,111000,18257770,5980,5980,5980,5980,0
|
||||
20250227,110900,18257770,5980,5980,5980,5980,7
|
||||
20250227,110800,18215910,5970,5970,5970,5970,0
|
||||
20250227,110700,18215910,5970,5970,5970,5970,35
|
||||
20250227,110600,18006960,5970,5970,5970,5970,0
|
||||
20250227,110500,18006960,5970,5970,5970,5970,0
|
||||
20250227,110400,18006960,5970,5970,5970,5970,0
|
||||
20250227,110300,18006960,5970,5970,5970,5970,0
|
||||
20250227,110200,18006960,5970,5970,5970,5970,0
|
||||
20250227,110100,18006960,5970,5970,5970,5970,0
|
||||
20250227,110000,18006960,5970,5970,5970,5970,0
|
||||
20250227,105900,18006960,5970,5970,5970,5970,0
|
||||
20250227,105800,18006960,5970,5970,5970,5970,0
|
||||
20250227,105700,18006960,5970,5970,5970,5970,0
|
||||
20250227,105600,18006960,5970,5970,5970,5970,0
|
||||
20250227,105500,18006960,5970,5970,5970,5970,10
|
||||
20250227,105400,17947260,5970,5970,5970,5970,0
|
||||
20250227,105300,17947260,5970,5960,5970,5960,2
|
||||
20250227,105200,17935330,5940,5940,5940,5940,0
|
||||
20250227,105100,17935330,5940,5940,5940,5940,5
|
||||
20250227,105000,17905630,5940,5940,5940,5940,5
|
||||
20250227,104900,17875930,5940,5940,5940,5940,0
|
||||
20250227,104800,17875930,5940,5940,5940,5940,0
|
||||
20250227,104700,17875930,5940,5940,5940,5940,110
|
||||
20250227,104600,17222530,5970,5970,5970,5970,0
|
||||
20250227,104500,17222530,5970,5970,5970,5970,0
|
||||
20250227,104400,17222530,5970,5970,5970,5970,0
|
||||
20250227,104300,17222530,5970,5970,5970,5970,0
|
||||
20250227,104200,17222530,5970,5970,5970,5970,0
|
||||
20250227,104100,17222530,5970,5970,5970,5970,0
|
||||
20250227,104000,17222530,5970,5970,5970,5970,0
|
||||
20250227,103900,17222530,5970,5970,5970,5970,0
|
||||
20250227,103800,17222530,5970,5970,5970,5970,0
|
||||
20250227,103700,17222530,5970,5970,5970,5970,0
|
||||
20250227,103600,17222530,5970,5970,5970,5970,0
|
||||
20250227,103500,17222530,5970,5970,5970,5970,0
|
||||
20250227,103400,17222530,5970,5970,5970,5970,2
|
||||
20250227,103300,17210590,5970,5970,5970,5970,0
|
||||
20250227,103200,17210590,5970,5970,5970,5970,0
|
||||
20250227,103100,17210590,5970,5970,5970,5970,0
|
||||
20250227,103000,17210590,5970,5970,5970,5970,0
|
||||
20250227,102900,17210590,5970,5970,5970,5970,0
|
||||
20250227,102800,17210590,5970,5970,5970,5970,1
|
||||
20250227,102700,17204620,5970,5970,5970,5970,1
|
||||
20250227,102600,17198650,5940,5940,5940,5940,0
|
||||
20250227,102500,17198650,5940,5940,5940,5940,0
|
||||
20250227,102400,17198650,5940,5940,5940,5940,0
|
||||
20250227,102300,17198650,5940,5940,5940,5940,0
|
||||
20250227,102200,17198650,5940,5940,5940,5940,0
|
||||
20250227,102100,17198650,5940,5940,5940,5940,0
|
||||
20250227,102000,17198650,5940,5940,5940,5940,0
|
||||
20250227,101900,17198650,5940,5940,5940,5940,0
|
||||
20250227,101800,17198650,5940,5960,5960,5940,437
|
||||
20250227,101700,14602670,5970,5970,5970,5970,1
|
||||
20250227,101600,14596700,5980,5980,5980,5980,0
|
||||
20250227,101500,14596700,5980,5980,5980,5980,1
|
||||
20250227,101400,14590720,5940,5940,5940,5940,0
|
||||
20250227,101300,14590720,5940,5940,5940,5940,0
|
||||
20250227,101200,14590720,5940,5940,5940,5940,0
|
||||
20250227,101100,14590720,5940,5940,5940,5940,0
|
||||
20250227,101000,14590720,5940,5940,5940,5940,0
|
||||
20250227,100900,14590720,5940,5940,5940,5940,0
|
||||
20250227,100800,14590720,5940,5940,5940,5940,0
|
||||
20250227,100700,14590720,5940,5940,5940,5940,11
|
||||
20250227,100600,14525380,5990,5990,5990,5990,0
|
||||
20250227,100500,14525380,5990,5990,5990,5990,0
|
||||
20250227,100400,14525380,5990,5990,5990,5990,0
|
||||
20250227,100300,14525380,5990,5990,5990,5990,0
|
||||
20250227,100200,14525380,5990,5990,5990,5990,0
|
||||
20250227,100100,14525380,5990,5990,5990,5990,0
|
||||
20250227,100000,14525380,5990,5990,5990,5990,0
|
||||
20250227,095900,14525380,5990,5990,5990,5990,0
|
||||
20250227,095800,14525380,5990,5990,5990,5990,0
|
||||
20250227,095700,14525380,5990,5990,5990,5990,0
|
||||
20250227,095600,14525380,5990,5990,5990,5990,0
|
||||
20250227,095500,14525380,5990,5990,5990,5990,0
|
||||
20250227,095400,14525380,5990,5990,5990,5990,0
|
||||
20250227,095300,14525380,5990,5990,5990,5990,0
|
||||
20250227,095200,14525380,5990,5990,5990,5990,0
|
||||
20250227,095100,14525380,5990,5990,5990,5990,0
|
||||
20250227,095000,14525380,5990,5990,5990,5990,0
|
||||
20250227,094900,14525380,5990,5990,5990,5990,0
|
||||
20250227,094800,14525380,5990,5990,5990,5990,0
|
||||
20250227,094700,14525380,5990,5990,5990,5990,0
|
||||
20250227,094600,14525380,5990,5990,5990,5990,1
|
||||
20250227,094500,14519390,5940,5940,5940,5940,0
|
||||
20250227,094400,14519390,5940,5940,5940,5940,0
|
||||
20250227,094300,14519390,5940,5940,5940,5940,1
|
||||
20250227,094200,14513450,5970,5970,5970,5970,0
|
||||
20250227,094100,14513450,5970,5970,5970,5970,100
|
||||
20250227,094000,13916450,5970,5970,5970,5970,0
|
||||
20250227,093900,13916450,5970,5970,5970,5970,0
|
||||
20250227,093800,13916450,5970,5970,5970,5970,0
|
||||
20250227,093700,13916450,5970,5970,5970,5970,0
|
||||
20250227,093600,13916450,5970,5970,5970,5970,0
|
||||
20250227,093500,13916450,5970,5970,5970,5970,0
|
||||
20250227,093400,13916450,5970,5970,5970,5970,0
|
||||
20250227,093300,13916450,5970,5970,5970,5970,0
|
||||
20250227,093200,13916450,5970,5970,5970,5970,0
|
||||
20250227,093100,13916450,5970,5970,5970,5970,0
|
||||
20250227,093000,13916450,5970,5970,5970,5970,3
|
||||
20250227,092900,13898540,5970,5970,5970,5970,3
|
||||
20250227,092800,13880630,5970,5970,5970,5970,0
|
||||
20250227,092700,13880630,5970,5970,5970,5970,0
|
||||
20250227,092600,13880630,5970,5930,5970,5930,2
|
||||
20250227,092500,13868730,5970,5970,5970,5970,0
|
||||
20250227,092400,13868730,5970,5970,5970,5970,0
|
||||
20250227,092300,13868730,5970,5970,5970,5970,0
|
||||
20250227,092200,13868730,5970,5970,5970,5970,0
|
||||
20250227,092100,13868730,5970,5970,5970,5970,0
|
||||
20250227,092000,13868730,5970,5970,5970,5940,1022
|
||||
20250227,091900,7797840,5940,5940,5940,5940,0
|
||||
20250227,091800,7797840,5940,5940,5940,5940,1011
|
||||
20250227,091700,1792500,5940,5940,5940,5940,0
|
||||
20250227,091600,1792500,5940,5940,5940,5940,0
|
||||
20250227,091500,1792500,5940,5940,5940,5940,0
|
||||
20250227,091400,1792500,5940,5940,5940,5940,0
|
||||
20250227,091300,1792500,5940,5940,5940,5940,0
|
||||
20250227,091200,1792500,5940,5940,5940,5940,32
|
||||
20250227,091100,1602420,5940,5940,5940,5940,71
|
||||
20250227,091000,1180680,5940,5940,5940,5940,22
|
||||
20250227,090900,1050000,6000,6000,6000,6000,10
|
||||
20250227,090800,990000,6000,5990,6000,5990,10
|
||||
20250227,090700,930030,5930,5930,5930,5930,0
|
||||
20250227,090600,930030,5930,5930,5930,5930,0
|
||||
20250227,090500,930030,5930,5930,5930,5930,0
|
||||
20250227,090400,930030,5930,5930,5930,5930,0
|
||||
20250227,090300,930030,5930,5930,5930,5930,28
|
||||
20250227,090200,763990,5930,5930,5930,5930,26
|
||||
20250227,090100,609810,5930,5960,5960,5930,48
|
||||
20250227,090000,324420,6000,6040,6040,6000,41
|
||||
|
Reference in New Issue
Block a user