Update 2025-02-27 2849 candle_min
This commit is contained in:
728
271560/min/candle-20250227.csv
Normal file
728
271560/min/candle-20250227.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,210500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,210400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,210300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,210200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,210100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,210000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,205900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,205800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,205700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,205600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,205500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,205400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,205300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,205200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,205100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,205000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,204900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,204800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,204700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,204600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,204500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,204400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,204300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,204200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,204100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,204000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,203900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,203800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,203700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,203600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,203500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,203400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,203300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,203200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,203100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,203000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,202900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,202800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,202700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,202600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,202500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,202400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,202300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,202200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,202100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,202000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,201900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,201800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,201700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,201600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,201500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,201400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,201300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,201200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,201100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,201000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,200900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,200800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,200700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,200600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,200500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,200400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,200300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,200200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,200100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,200000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,195900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,195800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,195700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,195600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,195500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,195400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,195300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,195200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,195100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,195000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,194900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,194800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,194700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,194600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,194500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,194400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,194300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,194200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,194100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,194000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,193900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,193800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,193700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,193600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,193500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,193400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,193300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,193200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,193100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,193000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,192900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,192800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,192700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,192600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,192500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,192400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,192300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,192200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,192100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,192000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,191900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,191800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,191700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,191600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,191500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,191400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,191300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,191200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,191100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,191000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,190900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,190800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,190700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,190600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,190500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,190400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,190300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,190200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,190100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,190000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,185900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,185800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,185700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,185600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,185500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,185400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,185300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,185200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,185100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,185000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,184900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,184800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,184700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,184600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,184500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,184400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,184300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,184200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,184100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,184000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,183900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,183800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,183700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,183600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,183500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,183400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,183300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,183200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,183100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,183000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,182900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,182800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,182700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,182600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,182500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,182400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,182300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,182200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,182100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,182000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,181900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,181800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,181700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,181600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,181500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,181400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,181300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,181200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,181100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,181000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,180900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,180800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,180700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,180600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,180500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,180400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,180300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,180200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,180100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,180000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,175900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,175800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,175700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,175600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,175500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,175400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,175300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,175200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,175100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,175000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,174900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,174800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,174700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,174600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,174500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,174400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,174300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,174200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,174100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,174000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,173900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,173800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,173700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,173600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,173500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,173400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,173300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,173200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,173100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,173000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,172900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,172800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,172700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,172600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,172500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,172400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,172300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,172200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,172100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,172000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,171900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,171800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,171700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,171600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,171500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,171400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,171300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,171200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,171100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,171000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,170900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,170800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,170700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,170600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,170500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,170400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,170300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,170200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,170100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,170000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,165900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,165800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,165700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,165600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,165500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,165400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,165300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,165200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,165100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,165000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,164900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,164800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,164700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,164600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,164500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,164400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,164300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,164200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,164100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,164000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,163900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,163800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,163700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,163600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,163500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,163400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,163300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,163200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,163100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,163000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,162900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,162800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,162700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,162600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,162500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,162400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,162300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,162200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,162100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,162000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,161900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,161800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,161700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,161600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,161500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,161400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,161300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,161200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,161100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,161000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,160900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,160800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,160700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,160600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,160500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,160400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,160300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,160200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,160100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,160000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,155900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,155800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,155700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,155600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,155500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,155400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,155300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,155200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,155100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,155000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,154900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,154800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,154700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,154600,14617350800,103700,103700,103700,103700,0
|
||||
20250227,154500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,154400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,154300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,154200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,154100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,154000,14617350800,103700,103700,103700,103700,0
|
||||
20250227,153900,14617350800,103700,103700,103700,103700,0
|
||||
20250227,153800,14617350800,103700,103700,103700,103700,0
|
||||
20250227,153700,14617350800,103700,103700,103700,103700,0
|
||||
20250227,153600,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,153500,14617350800,103700,103700,103700,103700,0
|
||||
20250227,153400,14617350800,103700,103700,103700,103700,0
|
||||
20250227,153300,14617350800,103700,103700,103700,103700,0
|
||||
20250227,153200,14617350800,103700,103700,103700,103700,0
|
||||
20250227,153100,14617350800,103700,103700,103700,103700,0
|
||||
20250227,153000,14617350800,103700,103700,103700,103700,5055
|
||||
20250227,152900,14093147300,103300,103300,103300,103300,0
|
||||
20250227,152800,14093147300,103300,103300,103300,103300,0
|
||||
20250227,152700,14093147300,103300,103300,103300,103300,0
|
||||
20250227,152600,14093147300,103300,103300,103300,103300,0
|
||||
20250227,152500,14093147300,103300,103300,103300,103300,0
|
||||
20250227,152400,14093147300,103300,103300,103300,103300,0
|
||||
20250227,152300,14093147300,103300,103300,103300,103300,0
|
||||
20250227,152200,14093147300,103300,103300,103300,103300,0
|
||||
20250227,152100,14093147300,103300,103300,103300,103300,0
|
||||
20250227,152000,14093147300,103300,103300,103300,103300,0
|
||||
20250227,151900,14093147300,103300,103300,103400,103100,794
|
||||
20250227,151800,14011174300,103100,103400,103500,103100,172
|
||||
20250227,151700,13993405800,103300,103500,103500,103100,560
|
||||
20250227,151600,13935576900,103300,103400,103500,103200,335
|
||||
20250227,151500,13900952100,103400,103500,103600,103300,463
|
||||
20250227,151400,13853072300,103500,103400,103500,103300,326
|
||||
20250227,151300,13819341500,103500,103500,103500,103300,490
|
||||
20250227,151200,13768668400,103500,103500,103500,103300,390
|
||||
20250227,151100,13728328400,103500,103400,103500,103300,491
|
||||
20250227,151000,13677544600,103400,103300,103500,103300,547
|
||||
20250227,150900,13621002300,103300,103400,103400,103300,295
|
||||
20250227,150800,13590501500,103400,103400,103400,103300,408
|
||||
20250227,150700,13548323800,103400,103400,103400,103300,390
|
||||
20250227,150600,13508009500,103300,103500,103500,103300,402
|
||||
20250227,150500,13466424400,103500,103400,103500,103300,673
|
||||
20250227,150400,13396846200,103400,103400,103500,103300,428
|
||||
20250227,150300,13352592400,103400,103300,103400,103200,514
|
||||
20250227,150200,13299497100,103300,103300,103400,103200,378
|
||||
20250227,150100,13260444100,103300,103200,103300,103200,291
|
||||
20250227,150000,13230388100,103300,103200,103300,103100,343
|
||||
20250227,145900,13194973400,103200,103200,103300,103100,349
|
||||
20250227,145800,13158956100,103200,103200,103300,103100,322
|
||||
20250227,145700,13125730200,103200,103200,103200,103100,417
|
||||
20250227,145600,13082709200,103200,103100,103200,103000,692
|
||||
20250227,145500,13011346600,103200,103300,103300,103100,551
|
||||
20250227,145400,12954467700,103300,103300,103300,103200,368
|
||||
20250227,145300,12916465000,103300,103300,103300,103200,318
|
||||
20250227,145200,12883626300,103300,103300,103300,103100,280
|
||||
20250227,145100,12854724500,103300,103200,103300,103100,315
|
||||
20250227,145000,12822194500,103200,103300,103300,103100,282
|
||||
20250227,144900,12793092300,103100,103200,103300,103000,301
|
||||
20250227,144800,12762044200,103200,103200,103300,103100,338
|
||||
20250227,144700,12727169400,103200,103200,103200,103000,284
|
||||
20250227,144600,12697878000,103200,103200,103200,103000,273
|
||||
20250227,144500,12669718300,103200,103200,103200,103000,387
|
||||
20250227,144400,12629812100,103200,103200,103300,103000,222
|
||||
20250227,144300,12606917200,103200,103100,103200,103000,427
|
||||
20250227,144200,12562903600,103200,103200,103200,103100,278
|
||||
20250227,144100,12534222000,103200,103100,103200,103100,391
|
||||
20250227,144000,12493897200,103200,103200,103200,103100,287
|
||||
20250227,143900,12464288300,103200,103100,103200,103100,205
|
||||
20250227,143800,12443138800,103200,103100,103200,103000,758
|
||||
20250227,143700,12364984600,103100,103100,103100,103000,264
|
||||
20250227,143600,12337775400,103000,103200,103200,103000,306
|
||||
20250227,143500,12306213500,103200,103200,103200,103000,253
|
||||
20250227,143400,12280128100,103100,103100,103200,103000,261
|
||||
20250227,143300,12253207700,103100,103200,103200,103100,278
|
||||
20250227,143200,12224532600,103200,103200,103200,103000,277
|
||||
20250227,143100,12195971800,103200,103100,103200,103000,209
|
||||
20250227,143000,12174417100,103100,103000,103200,103000,173
|
||||
20250227,142900,12156583100,103000,103100,103200,103000,233
|
||||
20250227,142800,12132561800,103100,103100,103200,103100,223
|
||||
20250227,142700,12109562600,103000,103200,103200,103000,232
|
||||
20250227,142600,12085628900,103200,103100,103200,103000,199
|
||||
20250227,142500,12065105300,103100,103200,103200,103000,186
|
||||
20250227,142400,12045922200,103200,103100,103200,103000,209
|
||||
20250227,142300,12024375400,103200,103200,103200,103000,218
|
||||
20250227,142200,12001899100,103200,103100,103200,103000,183
|
||||
20250227,142100,11983026600,103200,103100,103200,103000,224
|
||||
20250227,142000,11959929700,103100,103000,103200,103000,232
|
||||
20250227,141900,11936008400,103000,103100,103200,103000,227
|
||||
20250227,141800,11912602800,103000,103100,103200,103000,206
|
||||
20250227,141700,11891364000,103100,103100,103200,103000,263
|
||||
20250227,141600,11864247400,103200,103200,103200,103100,315
|
||||
20250227,141500,11831758700,103100,103100,103200,103000,396
|
||||
20250227,141400,11790935700,103200,103000,103200,102900,424
|
||||
20250227,141300,11747242500,103000,102900,103100,102800,537
|
||||
20250227,141200,11691929700,103000,102700,103000,102600,1099
|
||||
20250227,141100,11578961200,102700,102700,102700,102600,192
|
||||
20250227,141000,11559253900,102700,102700,102700,102500,356
|
||||
20250227,140900,11522720000,102600,102600,102800,102600,218
|
||||
20250227,140800,11500338100,102600,102600,102700,102600,122
|
||||
20250227,140700,11487810500,102700,102900,102900,102600,127
|
||||
20250227,140600,11474760500,102700,102700,102800,102600,162
|
||||
20250227,140500,11458114900,102700,102900,102900,102700,153
|
||||
20250227,140400,11442390100,102800,102800,102900,102600,506
|
||||
20250227,140300,11390373900,102700,102500,102700,102400,489
|
||||
20250227,140200,11340203400,102500,102500,102500,102400,93
|
||||
20250227,140100,11330672900,102500,102500,102500,102400,150
|
||||
20250227,140000,11315304700,102500,102600,102700,102400,249
|
||||
20250227,135900,11289779200,102600,102600,102600,102500,128
|
||||
20250227,135800,11276652600,102600,102500,102600,102400,103
|
||||
20250227,135700,11266095400,102500,102600,102600,102400,181
|
||||
20250227,135600,11247543600,102700,102500,102700,102400,140
|
||||
20250227,135500,11233182800,102400,102600,102600,102300,2125
|
||||
20250227,135400,11015573200,102500,102600,102600,102400,234
|
||||
20250227,135300,10991586200,102600,102600,102600,102500,125
|
||||
20250227,135200,10978767700,102500,102500,102600,102500,145
|
||||
20250227,135100,10963900500,102600,102600,102600,102500,143
|
||||
20250227,135000,10949240000,102600,102600,102600,102500,187
|
||||
20250227,134900,10930060000,102600,102600,102600,102500,176
|
||||
20250227,134800,10912013400,102600,102500,102600,102500,183
|
||||
20250227,134700,10893251700,102600,102600,102600,102500,120
|
||||
20250227,134600,10880948100,102700,102500,102700,102500,127
|
||||
20250227,134500,10867921500,102500,102600,102600,102500,170
|
||||
20250227,134400,10850490500,102500,102500,102600,102500,163
|
||||
20250227,134300,10833778200,102600,102500,102600,102500,97
|
||||
20250227,134200,10823829400,102500,102600,102600,102500,182
|
||||
20250227,134100,10805166200,102500,102500,102600,102500,99
|
||||
20250227,134000,10795013900,102500,102500,102600,102500,148
|
||||
20250227,133900,10779838200,102600,102600,102600,102500,211
|
||||
20250227,133800,10758204300,102600,102600,102600,102500,148
|
||||
20250227,133700,10743024300,102600,102600,102700,102500,166
|
||||
20250227,133600,10726001200,102600,102600,102600,102500,128
|
||||
20250227,133500,10712875400,102500,102600,102700,102500,406
|
||||
20250227,133400,10671221500,102700,102600,102700,102600,111
|
||||
20250227,133300,10659828100,102700,102600,102700,102600,184
|
||||
20250227,133200,10640945400,102700,102600,102700,102600,150
|
||||
20250227,133100,10625548000,102700,102600,102700,102600,182
|
||||
20250227,133000,10606867300,102600,102700,102700,102600,153
|
||||
20250227,132900,10591160000,102600,102700,102700,102600,93
|
||||
20250227,132800,10581617200,102700,102700,102800,102600,108
|
||||
20250227,132700,10570527700,102700,102700,102800,102600,128
|
||||
20250227,132600,10557383700,102800,102700,102800,102700,194
|
||||
20250227,132500,10537454500,102800,102700,102800,102600,105
|
||||
20250227,132400,10526667400,102800,102700,102800,102600,191
|
||||
20250227,132300,10507054400,102700,102800,102800,102600,166
|
||||
20250227,132200,10490004300,102800,102700,102800,102700,176
|
||||
20250227,132100,10471922000,102700,102800,102800,102600,281
|
||||
20250227,132000,10443061000,102800,102800,102800,102700,93
|
||||
20250227,131900,10433504900,102800,102700,102800,102700,138
|
||||
20250227,131800,10419326700,102800,102700,102800,102600,131
|
||||
20250227,131700,10405877100,102700,102800,102800,102700,256
|
||||
20250227,131600,10379579300,102800,102800,102800,102700,80
|
||||
20250227,131500,10371359700,102700,102800,102800,102700,200
|
||||
20250227,131400,10350811000,102800,102800,102800,102700,190
|
||||
20250227,131300,10331292200,102800,102700,102800,102700,142
|
||||
20250227,131200,10316700700,102700,102700,102700,102600,531
|
||||
20250227,131100,10262184700,102700,102700,102700,102600,122
|
||||
20250227,131000,10249659500,102600,102700,102700,102600,182
|
||||
20250227,130900,10230979200,102700,102600,102700,102600,201
|
||||
20250227,130800,10210351800,102700,102600,102700,102600,277
|
||||
20250227,130700,10181926100,102600,102600,102700,102500,749
|
||||
20250227,130600,10105075000,102600,102600,102700,102600,215
|
||||
20250227,130500,10083009800,102700,102600,102700,102600,123
|
||||
20250227,130400,10070382300,102600,102700,102700,102600,131
|
||||
20250227,130300,10056939000,102700,102800,102800,102700,432
|
||||
20250227,130200,10012567000,102800,102800,102800,102700,169
|
||||
20250227,130100,9995200100,102700,102700,102800,102700,91
|
||||
20250227,130000,9985853700,102800,102800,102800,102700,194
|
||||
20250227,125900,9965923000,102800,102800,102900,102700,144
|
||||
20250227,125800,9951124900,102800,102700,102800,102700,147
|
||||
20250227,125700,9936020500,102800,102800,102800,102700,129
|
||||
20250227,125600,9922760800,102800,102900,102900,102600,847
|
||||
20250227,125500,9835744000,102900,102900,102900,102700,299
|
||||
20250227,125400,9805005600,102700,102900,102900,102700,231
|
||||
20250227,125300,9781252400,102900,102800,102900,102800,359
|
||||
20250227,125200,9744343300,102800,102700,102900,102700,183
|
||||
20250227,125100,9725531600,102800,102900,102900,102700,173
|
||||
20250227,125000,9707750000,102900,102900,102900,102700,105
|
||||
20250227,124900,9696951400,102800,102700,102800,102700,159
|
||||
20250227,124800,9680613800,102800,102800,102900,102700,82
|
||||
20250227,124700,9672185100,102800,102800,102900,102700,274
|
||||
20250227,124600,9644021000,102700,102800,102800,102600,314
|
||||
20250227,124500,9611762200,102800,102700,102800,102600,55
|
||||
20250227,124400,9606114700,102800,102700,102800,102700,151
|
||||
20250227,124300,9590602000,102700,102700,102800,102600,172
|
||||
20250227,124200,9572941600,102800,102800,102800,102700,63
|
||||
20250227,124100,9566466900,102600,102600,102800,102600,312
|
||||
20250227,124000,9534430500,102700,102600,102700,102400,403
|
||||
20250227,123900,9493114500,102700,102600,102700,102500,114
|
||||
20250227,123800,9481415600,102600,102500,102700,102500,126
|
||||
20250227,123700,9468492300,102600,102600,102700,102400,380
|
||||
20250227,123600,9429518000,102700,102700,102700,102400,362
|
||||
20250227,123500,9392398600,102700,102600,102700,102600,196
|
||||
20250227,123400,9372283500,102600,102700,102700,102600,158
|
||||
20250227,123300,9356065700,102600,102700,102800,102600,131
|
||||
20250227,123200,9342616400,102700,102600,102700,102600,162
|
||||
20250227,123100,9325990500,102700,102700,102800,102600,81
|
||||
20250227,123000,9317672600,102600,102700,102700,102500,138
|
||||
20250227,122900,9303508500,102700,102700,102700,102500,309
|
||||
20250227,122800,9271792300,102600,102700,102700,102600,130
|
||||
20250227,122700,9258445900,102700,102500,102700,102500,121
|
||||
20250227,122600,9246026700,102600,102700,102700,102500,123
|
||||
20250227,122500,9233404800,102600,102600,102700,102500,174
|
||||
20250227,122400,9215549200,102600,102600,102700,102500,182
|
||||
20250227,122300,9196880700,102600,102500,102600,102500,91
|
||||
20250227,122200,9187551300,102700,102500,102700,102500,130
|
||||
20250227,122100,9174214800,102500,102500,102600,102500,155
|
||||
20250227,122000,9158320800,102600,102500,102600,102500,215
|
||||
20250227,121900,9136272500,102500,102600,102600,102500,208
|
||||
20250227,121800,9114944300,102600,102700,102700,102500,126
|
||||
20250227,121700,9102017300,102600,102600,102800,102500,139
|
||||
20250227,121600,9087756200,102500,102500,102800,102500,139
|
||||
20250227,121500,9073488900,102600,102600,102700,102500,93
|
||||
20250227,121400,9063944800,102600,102700,102700,102500,157
|
||||
20250227,121300,9047829500,102700,102700,102700,102500,97
|
||||
20250227,121200,9037872300,102700,102600,102700,102500,510
|
||||
20250227,121100,8985541800,102600,102600,102800,102600,161
|
||||
20250227,121000,8969010200,102700,102600,102700,102600,79
|
||||
20250227,120900,8960899100,102700,102700,102700,102600,220
|
||||
20250227,120800,8938320000,102600,102700,102700,102500,257
|
||||
20250227,120700,8911946200,102500,102600,102700,102500,298
|
||||
20250227,120600,8881365400,102600,102700,102700,102600,191
|
||||
20250227,120500,8861753300,102700,102600,102800,102600,115
|
||||
20250227,120400,8849944600,102600,102600,102700,102500,126
|
||||
20250227,120300,8837014700,102600,102600,102800,102500,245
|
||||
20250227,120200,8811875400,102600,102600,102800,102500,132
|
||||
20250227,120100,8798326700,102500,102700,102700,102500,147
|
||||
20250227,120000,8783243700,102700,102500,102700,102500,103
|
||||
20250227,115900,8772674600,102600,102700,102700,102600,179
|
||||
20250227,115800,8754304200,102600,102600,102700,102600,161
|
||||
20250227,115700,8737779800,102700,102700,102700,102600,158
|
||||
20250227,115600,8721559900,102600,102600,102700,102600,153
|
||||
20250227,115500,8705856000,102600,102600,102700,102600,134
|
||||
20250227,115400,8692104900,102600,102700,102800,102600,222
|
||||
20250227,115300,8669314600,102600,102700,102700,102500,142
|
||||
20250227,115200,8654744800,102500,102800,102800,102500,141
|
||||
20250227,115100,8640272800,102600,102800,102800,102600,87
|
||||
20250227,115000,8631339000,102600,102800,102800,102600,319
|
||||
20250227,114900,8598578100,102700,102900,102900,102600,801
|
||||
20250227,114800,8516364600,102600,102800,103000,102600,241
|
||||
20250227,114700,8491613100,102700,102600,103000,102600,149
|
||||
20250227,114600,8476305900,102600,102700,102800,102600,232
|
||||
20250227,114500,8452475800,102700,102700,102800,102700,278
|
||||
20250227,114400,8423904900,102800,102700,103000,102700,79
|
||||
20250227,114300,8415788500,102700,102900,103000,102700,315
|
||||
20250227,114200,8383405100,102800,102700,102800,102700,194
|
||||
20250227,114100,8363469200,102800,102800,102800,102700,188
|
||||
20250227,114000,8344157900,102700,102800,102800,102700,208
|
||||
20250227,113900,8322786200,102800,102800,102900,102600,192
|
||||
20250227,113800,8303063600,102600,102900,103000,102600,142
|
||||
20250227,113700,8288469800,102900,102700,102900,102600,177
|
||||
20250227,113600,8270284100,102700,102900,102900,102600,117
|
||||
20250227,113500,8258264800,102900,102700,102900,102600,390
|
||||
20250227,113400,8218161600,102700,102600,102700,102500,139
|
||||
20250227,113300,8203894700,102700,102700,102800,102500,174
|
||||
20250227,113200,8186032400,102600,102600,102700,102600,296
|
||||
20250227,113100,8155644400,102700,102600,102700,102500,138
|
||||
20250227,113000,8141484600,102500,102700,102700,102500,176
|
||||
20250227,112900,8123432500,102700,102500,102700,102500,294
|
||||
20250227,112800,8093267000,102500,102600,102700,102500,244
|
||||
20250227,112700,8068243900,102700,102700,102800,102500,96
|
||||
20250227,112600,8058392000,102600,102600,102700,102500,278
|
||||
20250227,112500,8029862200,102500,102600,102700,102500,130
|
||||
20250227,112400,8016527000,102500,102600,102800,102500,170
|
||||
20250227,112300,7999074100,102600,102500,102800,102500,251
|
||||
20250227,112200,7973323600,102600,102500,102700,102500,184
|
||||
20250227,112100,7954452200,102700,102600,102800,102500,133
|
||||
20250227,112000,7940804200,102700,102600,102700,102500,294
|
||||
20250227,111900,7910642000,102500,102600,102600,102500,101
|
||||
20250227,111800,7900284200,102500,102500,102700,102400,206
|
||||
20250227,111700,7879163600,102500,102700,102700,102400,170
|
||||
20250227,111600,7861743600,102500,102400,102700,102400,128
|
||||
20250227,111500,7848624400,102500,102600,102600,102400,313
|
||||
20250227,111400,7816551100,102500,102600,102600,102400,130
|
||||
20250227,111300,7803228500,102600,102400,102700,102300,243
|
||||
20250227,111200,7778332200,102500,102400,102500,102400,181
|
||||
20250227,111100,7759784600,102400,102500,102600,102400,354
|
||||
20250227,111000,7723513200,102500,102400,102700,102400,216
|
||||
20250227,110900,7701381200,102400,102600,102600,102400,732
|
||||
20250227,110800,7626381500,102500,102600,102600,102500,360
|
||||
20250227,110700,7589461300,102600,102500,102700,102500,670
|
||||
20250227,110600,7520738000,102500,102500,102600,102500,247
|
||||
20250227,110500,7495414200,102600,102600,102600,102500,248
|
||||
20250227,110400,7469989300,102500,102500,102600,102500,236
|
||||
20250227,110300,7445791300,102500,102600,102600,102500,302
|
||||
20250227,110200,7414829900,102600,102500,102600,102500,220
|
||||
20250227,110100,7392277300,102600,102500,102600,102500,181
|
||||
20250227,110000,7373717600,102600,102500,102700,102500,157
|
||||
20250227,105900,7357621600,102600,102700,102700,102500,447
|
||||
20250227,105800,7311755300,102700,102600,102700,102600,300
|
||||
20250227,105700,7280971300,102600,102700,102700,102600,181
|
||||
20250227,105600,7262396300,102600,102700,102700,102500,425
|
||||
20250227,105500,7218777100,102600,102600,102700,102500,265
|
||||
20250227,105400,7191582300,102600,102600,102700,102600,214
|
||||
20250227,105300,7169622800,102600,102600,102700,102600,315
|
||||
20250227,105200,7137293300,102700,102800,102800,102700,394
|
||||
20250227,105100,7096825400,102700,102600,102800,102600,267
|
||||
20250227,105000,7069406400,102700,102700,102800,102600,295
|
||||
20250227,104900,7039106800,102800,102700,102800,102600,250
|
||||
20250227,104800,7013436700,102700,102900,102900,102700,305
|
||||
20250227,104700,6982083900,102800,102800,102900,102700,290
|
||||
20250227,104600,6952274000,102900,102800,102900,102700,109
|
||||
20250227,104500,6941066800,103000,102800,103000,102700,453
|
||||
20250227,104400,6894487900,102900,102900,103000,102800,223
|
||||
20250227,104300,6871541200,102900,103100,103100,102900,217
|
||||
20250227,104200,6849198200,103200,103200,103200,102800,316
|
||||
20250227,104100,6816620100,103100,102800,103100,102800,448
|
||||
20250227,104000,6770493900,103100,103000,103200,102700,251
|
||||
20250227,103900,6744647900,102700,102700,103300,102600,1010
|
||||
20250227,103800,6640518700,102700,102900,102900,102700,171
|
||||
20250227,103700,6622932700,102900,102700,103000,102600,647
|
||||
20250227,103600,6556474100,102800,102800,103000,102700,264
|
||||
20250227,103500,6529324200,102800,102900,102900,102800,76
|
||||
20250227,103400,6521510400,102900,103100,103200,102900,350
|
||||
20250227,103300,6485415800,103100,103000,103200,103000,236
|
||||
20250227,103200,6461085300,103000,102700,103200,102700,98
|
||||
20250227,103100,6451003600,102700,102900,103100,102700,1099
|
||||
20250227,103000,6337828700,102700,102700,102900,102700,333
|
||||
20250227,102900,6303598500,102700,102900,102900,102600,89
|
||||
20250227,102800,6294455900,102500,102700,103000,102500,407
|
||||
20250227,102700,6252605900,102900,102600,102900,102500,684
|
||||
20250227,102600,6182333400,102700,102400,102700,102400,282
|
||||
20250227,102500,6153414800,102400,102500,102600,102400,317
|
||||
20250227,102400,6120927300,102600,102600,102600,102300,129
|
||||
20250227,102300,6107711000,102400,102400,102500,102300,563
|
||||
20250227,102200,6050034200,102500,102400,102500,102400,93
|
||||
20250227,102100,6040509800,102500,102300,102500,102300,620
|
||||
20250227,102000,5976997200,102400,102400,102400,102300,587
|
||||
20250227,101900,5916895900,102300,102400,102400,102300,323
|
||||
20250227,101800,5883849500,102300,102400,102500,102300,431
|
||||
20250227,101700,5839747200,102400,102300,102500,102300,382
|
||||
20250227,101600,5800633100,102300,102100,102500,102100,643
|
||||
20250227,101500,5734848900,102100,102000,102100,102000,280
|
||||
20250227,101400,5706272000,102000,102000,102100,102000,190
|
||||
20250227,101300,5686891300,102000,102000,102200,102000,475
|
||||
20250227,101200,5638417200,101900,101900,102000,101900,228
|
||||
20250227,101100,5615180900,102000,101900,102000,101900,105
|
||||
20250227,101000,5604479200,101900,101900,102000,101900,217
|
||||
20250227,100900,5582365500,101900,102000,102000,101900,267
|
||||
20250227,100800,5555145900,102000,102000,102100,101900,583
|
||||
20250227,100700,5495684700,102000,102000,102000,101900,206
|
||||
20250227,100600,5474690400,101900,102000,102000,101900,93
|
||||
20250227,100500,5465212600,101900,102000,102100,101900,552
|
||||
20250227,100400,5408953100,101900,102000,102100,101900,222
|
||||
20250227,100300,5386309500,102000,102000,102200,102000,257
|
||||
20250227,100200,5360078000,102000,102000,102300,102000,340
|
||||
20250227,100100,5325358800,102000,102000,102100,102000,343
|
||||
20250227,100000,5290372700,102000,102100,102200,102000,177
|
||||
20250227,095900,5272313700,102200,102000,102200,102000,388
|
||||
20250227,095800,5232691300,102000,102100,102200,102000,460
|
||||
20250227,095700,5185708300,102000,102100,102200,102000,1165
|
||||
20250227,095600,5066827600,102100,102100,102300,102100,411
|
||||
20250227,095500,5024845200,102200,102100,102200,102100,280
|
||||
20250227,095400,4996245200,102000,102000,102200,102000,284
|
||||
20250227,095300,4967263300,102000,102100,102200,102000,596
|
||||
20250227,095200,4906446300,102100,102100,102300,102100,243
|
||||
20250227,095100,4881629400,102100,102200,102500,102100,268
|
||||
20250227,095000,4854248800,102600,102000,102600,101900,1004
|
||||
20250227,094900,4751721200,102000,102000,102100,102000,147
|
||||
20250227,094800,4736725500,102000,101900,102000,101900,922
|
||||
20250227,094700,4642762500,101900,102000,102100,101900,1126
|
||||
20250227,094600,4527938100,102000,102000,102100,101900,710
|
||||
20250227,094500,4455536400,102000,102000,102000,101900,190
|
||||
20250227,094400,4436165400,102000,101900,102000,101900,931
|
||||
20250227,094300,4341231200,102000,102000,102100,101900,532
|
||||
20250227,094200,4286968400,102000,102100,102100,102000,166
|
||||
20250227,094100,4270034500,102100,102200,102300,102100,1588
|
||||
20250227,094000,4107762200,102300,102300,102300,102200,208
|
||||
20250227,093900,4086496900,102300,102300,102300,102200,502
|
||||
20250227,093800,4035144500,102300,102300,102600,102300,338
|
||||
20250227,093700,4000535600,102300,102500,102500,102300,1473
|
||||
20250227,093600,3849727100,102500,102300,102600,102300,909
|
||||
20250227,093500,3756607400,102400,102500,102600,102300,434
|
||||
20250227,093400,3712153800,102500,102600,102700,102500,238
|
||||
20250227,093300,3687748700,102600,102600,102700,102600,60
|
||||
20250227,093200,3681591600,102600,102600,102700,102600,121
|
||||
20250227,093100,3669176300,102600,102700,102800,102600,829
|
||||
20250227,093000,3584060400,102800,102700,102800,102700,308
|
||||
20250227,092900,3552414800,102700,103000,103000,102600,804
|
||||
20250227,092800,3469776900,102900,102700,103000,102700,1696
|
||||
20250227,092700,3295322900,102700,102600,102900,102500,1142
|
||||
20250227,092600,3178002700,102500,102500,102700,102500,342
|
||||
20250227,092500,3142930700,102400,102100,102500,102100,664
|
||||
20250227,092400,3075004500,102100,102200,102200,102100,359
|
||||
20250227,092300,3038327700,102100,102100,102200,102000,518
|
||||
20250227,092200,2985444100,102100,102200,102300,102100,217
|
||||
20250227,092100,2963279300,102300,102200,102300,102200,186
|
||||
20250227,092000,2944266100,102200,102200,102200,102000,564
|
||||
20250227,091900,2886664000,102100,102100,102200,102000,401
|
||||
20250227,091800,2845716600,102000,102100,102100,101900,898
|
||||
20250227,091700,2754108900,102100,102400,102400,102100,458
|
||||
20250227,091600,2707288500,102300,102400,102400,102300,187
|
||||
20250227,091500,2688148900,102400,102200,102400,102200,285
|
||||
20250227,091400,2658995500,102200,102200,102300,102200,99
|
||||
20250227,091300,2648872500,102300,102200,102300,102200,227
|
||||
20250227,091200,2625672000,102300,102200,102300,102200,344
|
||||
20250227,091100,2590482000,102200,102600,102600,102200,282
|
||||
20250227,091000,2561616600,102500,102600,102800,102400,283
|
||||
20250227,090900,2532571700,102800,102100,102800,102100,1142
|
||||
20250227,090800,2415823300,102100,101800,102100,101800,809
|
||||
20250227,090700,2333390800,101800,101700,101800,101700,592
|
||||
20250227,090600,2273144300,101700,101600,101800,101500,1436
|
||||
20250227,090500,2127262000,101600,102100,102100,101500,3242
|
||||
20250227,090400,1797226700,102000,102700,102700,102000,3753
|
||||
20250227,090300,1413830300,102700,102600,102900,102600,844
|
||||
20250227,090200,1327182200,102600,102500,102900,102000,4257
|
||||
20250227,090100,891271400,102200,102400,102900,101800,3375
|
||||
20250227,090000,546537000,102400,102900,103000,102000,5304
|
||||
|
Reference in New Issue
Block a user