Update 2025-02-27 2849 candle_min
This commit is contained in:
728
271830/min/candle-20250227.csv
Normal file
728
271830/min/candle-20250227.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210600,16388159,1684,1684,1684,1684,377
|
||||
20250227,210500,16388159,1684,1684,1684,1684,0
|
||||
20250227,210400,16388159,1684,1684,1684,1684,0
|
||||
20250227,210300,16388159,1684,1684,1684,1684,0
|
||||
20250227,210200,16388159,1684,1684,1684,1684,0
|
||||
20250227,210100,16388159,1684,1684,1684,1684,0
|
||||
20250227,210000,16388159,1684,1684,1684,1684,0
|
||||
20250227,205900,16388159,1684,1684,1684,1684,0
|
||||
20250227,205800,16388159,1684,1684,1684,1684,0
|
||||
20250227,205700,16388159,1684,1684,1684,1684,0
|
||||
20250227,205600,16388159,1684,1684,1684,1684,0
|
||||
20250227,205500,16388159,1684,1684,1684,1684,0
|
||||
20250227,205400,16388159,1684,1684,1684,1684,0
|
||||
20250227,205300,16388159,1684,1684,1684,1684,0
|
||||
20250227,205200,16388159,1684,1684,1684,1684,0
|
||||
20250227,205100,16388159,1684,1684,1684,1684,0
|
||||
20250227,205000,16388159,1684,1684,1684,1684,0
|
||||
20250227,204900,16388159,1684,1684,1684,1684,0
|
||||
20250227,204800,16388159,1684,1684,1684,1684,0
|
||||
20250227,204700,16388159,1684,1684,1684,1684,0
|
||||
20250227,204600,16388159,1684,1684,1684,1684,0
|
||||
20250227,204500,16388159,1684,1684,1684,1684,0
|
||||
20250227,204400,16388159,1684,1684,1684,1684,0
|
||||
20250227,204300,16388159,1684,1684,1684,1684,0
|
||||
20250227,204200,16388159,1684,1684,1684,1684,0
|
||||
20250227,204100,16388159,1684,1684,1684,1684,0
|
||||
20250227,204000,16388159,1684,1684,1684,1684,0
|
||||
20250227,203900,16388159,1684,1684,1684,1684,0
|
||||
20250227,203800,16388159,1684,1684,1684,1684,0
|
||||
20250227,203700,16388159,1684,1684,1684,1684,0
|
||||
20250227,203600,16388159,1684,1684,1684,1684,377
|
||||
20250227,203500,16388159,1684,1684,1684,1684,0
|
||||
20250227,203400,16388159,1684,1684,1684,1684,0
|
||||
20250227,203300,16388159,1684,1684,1684,1684,0
|
||||
20250227,203200,16388159,1684,1684,1684,1684,0
|
||||
20250227,203100,16388159,1684,1684,1684,1684,0
|
||||
20250227,203000,16388159,1684,1684,1684,1684,0
|
||||
20250227,202900,16388159,1684,1684,1684,1684,0
|
||||
20250227,202800,16388159,1684,1684,1684,1684,0
|
||||
20250227,202700,16388159,1684,1684,1684,1684,0
|
||||
20250227,202600,16388159,1684,1684,1684,1684,0
|
||||
20250227,202500,16388159,1684,1684,1684,1684,0
|
||||
20250227,202400,16388159,1684,1684,1684,1684,0
|
||||
20250227,202300,16388159,1684,1684,1684,1684,0
|
||||
20250227,202200,16388159,1684,1684,1684,1684,0
|
||||
20250227,202100,16388159,1684,1684,1684,1684,0
|
||||
20250227,202000,16388159,1684,1684,1684,1684,0
|
||||
20250227,201900,16388159,1684,1684,1684,1684,0
|
||||
20250227,201800,16388159,1684,1684,1684,1684,0
|
||||
20250227,201700,16388159,1684,1684,1684,1684,0
|
||||
20250227,201600,16388159,1684,1684,1684,1684,0
|
||||
20250227,201500,16388159,1684,1684,1684,1684,0
|
||||
20250227,201400,16388159,1684,1684,1684,1684,0
|
||||
20250227,201300,16388159,1684,1684,1684,1684,0
|
||||
20250227,201200,16388159,1684,1684,1684,1684,0
|
||||
20250227,201100,16388159,1684,1684,1684,1684,0
|
||||
20250227,201000,16388159,1684,1684,1684,1684,0
|
||||
20250227,200900,16388159,1684,1684,1684,1684,0
|
||||
20250227,200800,16388159,1684,1684,1684,1684,0
|
||||
20250227,200700,16388159,1684,1684,1684,1684,0
|
||||
20250227,200600,16388159,1684,1684,1684,1684,377
|
||||
20250227,200500,16388159,1684,1684,1684,1684,0
|
||||
20250227,200400,16388159,1684,1684,1684,1684,0
|
||||
20250227,200300,16388159,1684,1684,1684,1684,0
|
||||
20250227,200200,16388159,1684,1684,1684,1684,0
|
||||
20250227,200100,16388159,1684,1684,1684,1684,0
|
||||
20250227,200000,16388159,1684,1684,1684,1684,0
|
||||
20250227,195900,16388159,1684,1684,1684,1684,0
|
||||
20250227,195800,16388159,1684,1684,1684,1684,0
|
||||
20250227,195700,16388159,1684,1684,1684,1684,0
|
||||
20250227,195600,16388159,1684,1684,1684,1684,0
|
||||
20250227,195500,16388159,1684,1684,1684,1684,0
|
||||
20250227,195400,16388159,1684,1684,1684,1684,0
|
||||
20250227,195300,16388159,1684,1684,1684,1684,0
|
||||
20250227,195200,16388159,1684,1684,1684,1684,0
|
||||
20250227,195100,16388159,1684,1684,1684,1684,0
|
||||
20250227,195000,16388159,1684,1684,1684,1684,0
|
||||
20250227,194900,16388159,1684,1684,1684,1684,0
|
||||
20250227,194800,16388159,1684,1684,1684,1684,0
|
||||
20250227,194700,16388159,1684,1684,1684,1684,0
|
||||
20250227,194600,16388159,1684,1684,1684,1684,0
|
||||
20250227,194500,16388159,1684,1684,1684,1684,0
|
||||
20250227,194400,16388159,1684,1684,1684,1684,0
|
||||
20250227,194300,16388159,1684,1684,1684,1684,0
|
||||
20250227,194200,16388159,1684,1684,1684,1684,0
|
||||
20250227,194100,16388159,1684,1684,1684,1684,0
|
||||
20250227,194000,16388159,1684,1684,1684,1684,0
|
||||
20250227,193900,16388159,1684,1684,1684,1684,0
|
||||
20250227,193800,16388159,1684,1684,1684,1684,0
|
||||
20250227,193700,16388159,1684,1684,1684,1684,0
|
||||
20250227,193600,16388159,1684,1684,1684,1684,377
|
||||
20250227,193500,16388159,1684,1684,1684,1684,0
|
||||
20250227,193400,16388159,1684,1684,1684,1684,0
|
||||
20250227,193300,16388159,1684,1684,1684,1684,0
|
||||
20250227,193200,16388159,1684,1684,1684,1684,0
|
||||
20250227,193100,16388159,1684,1684,1684,1684,0
|
||||
20250227,193000,16388159,1684,1684,1684,1684,0
|
||||
20250227,192900,16388159,1684,1684,1684,1684,0
|
||||
20250227,192800,16388159,1684,1684,1684,1684,0
|
||||
20250227,192700,16388159,1684,1684,1684,1684,0
|
||||
20250227,192600,16388159,1684,1684,1684,1684,0
|
||||
20250227,192500,16388159,1684,1684,1684,1684,0
|
||||
20250227,192400,16388159,1684,1684,1684,1684,0
|
||||
20250227,192300,16388159,1684,1684,1684,1684,0
|
||||
20250227,192200,16388159,1684,1684,1684,1684,0
|
||||
20250227,192100,16388159,1684,1684,1684,1684,0
|
||||
20250227,192000,16388159,1684,1684,1684,1684,0
|
||||
20250227,191900,16388159,1684,1684,1684,1684,0
|
||||
20250227,191800,16388159,1684,1684,1684,1684,0
|
||||
20250227,191700,16388159,1684,1684,1684,1684,0
|
||||
20250227,191600,16388159,1684,1684,1684,1684,0
|
||||
20250227,191500,16388159,1684,1684,1684,1684,0
|
||||
20250227,191400,16388159,1684,1684,1684,1684,0
|
||||
20250227,191300,16388159,1684,1684,1684,1684,0
|
||||
20250227,191200,16388159,1684,1684,1684,1684,0
|
||||
20250227,191100,16388159,1684,1684,1684,1684,0
|
||||
20250227,191000,16388159,1684,1684,1684,1684,0
|
||||
20250227,190900,16388159,1684,1684,1684,1684,0
|
||||
20250227,190800,16388159,1684,1684,1684,1684,0
|
||||
20250227,190700,16388159,1684,1684,1684,1684,0
|
||||
20250227,190600,16388159,1684,1684,1684,1684,377
|
||||
20250227,190500,16388159,1684,1684,1684,1684,0
|
||||
20250227,190400,16388159,1684,1684,1684,1684,0
|
||||
20250227,190300,16388159,1684,1684,1684,1684,0
|
||||
20250227,190200,16388159,1684,1684,1684,1684,0
|
||||
20250227,190100,16388159,1684,1684,1684,1684,0
|
||||
20250227,190000,16388159,1684,1684,1684,1684,0
|
||||
20250227,185900,16388159,1684,1684,1684,1684,0
|
||||
20250227,185800,16388159,1684,1684,1684,1684,0
|
||||
20250227,185700,16388159,1684,1684,1684,1684,0
|
||||
20250227,185600,16388159,1684,1684,1684,1684,0
|
||||
20250227,185500,16388159,1684,1684,1684,1684,0
|
||||
20250227,185400,16388159,1684,1684,1684,1684,0
|
||||
20250227,185300,16388159,1684,1684,1684,1684,0
|
||||
20250227,185200,16388159,1684,1684,1684,1684,0
|
||||
20250227,185100,16388159,1684,1684,1684,1684,0
|
||||
20250227,185000,16388159,1684,1684,1684,1684,0
|
||||
20250227,184900,16388159,1684,1684,1684,1684,0
|
||||
20250227,184800,16388159,1684,1684,1684,1684,0
|
||||
20250227,184700,16388159,1684,1684,1684,1684,0
|
||||
20250227,184600,16388159,1684,1684,1684,1684,0
|
||||
20250227,184500,16388159,1684,1684,1684,1684,0
|
||||
20250227,184400,16388159,1684,1684,1684,1684,0
|
||||
20250227,184300,16388159,1684,1684,1684,1684,0
|
||||
20250227,184200,16388159,1684,1684,1684,1684,0
|
||||
20250227,184100,16388159,1684,1684,1684,1684,0
|
||||
20250227,184000,16388159,1684,1684,1684,1684,0
|
||||
20250227,183900,16388159,1684,1684,1684,1684,0
|
||||
20250227,183800,16388159,1684,1684,1684,1684,0
|
||||
20250227,183700,16388159,1684,1684,1684,1684,0
|
||||
20250227,183600,16388159,1684,1684,1684,1684,377
|
||||
20250227,183500,16388159,1684,1684,1684,1684,0
|
||||
20250227,183400,16388159,1684,1684,1684,1684,0
|
||||
20250227,183300,16388159,1684,1684,1684,1684,0
|
||||
20250227,183200,16388159,1684,1684,1684,1684,0
|
||||
20250227,183100,16388159,1684,1684,1684,1684,0
|
||||
20250227,183000,16388159,1684,1684,1684,1684,0
|
||||
20250227,182900,16388159,1684,1684,1684,1684,0
|
||||
20250227,182800,16388159,1684,1684,1684,1684,0
|
||||
20250227,182700,16388159,1684,1684,1684,1684,0
|
||||
20250227,182600,16388159,1684,1684,1684,1684,0
|
||||
20250227,182500,16388159,1684,1684,1684,1684,0
|
||||
20250227,182400,16388159,1684,1684,1684,1684,0
|
||||
20250227,182300,16388159,1684,1684,1684,1684,0
|
||||
20250227,182200,16388159,1684,1684,1684,1684,0
|
||||
20250227,182100,16388159,1684,1684,1684,1684,0
|
||||
20250227,182000,16388159,1684,1684,1684,1684,0
|
||||
20250227,181900,16388159,1684,1684,1684,1684,0
|
||||
20250227,181800,16388159,1684,1684,1684,1684,0
|
||||
20250227,181700,16388159,1684,1684,1684,1684,0
|
||||
20250227,181600,16388159,1684,1684,1684,1684,0
|
||||
20250227,181500,16388159,1684,1684,1684,1684,0
|
||||
20250227,181400,16388159,1684,1684,1684,1684,0
|
||||
20250227,181300,16388159,1684,1684,1684,1684,0
|
||||
20250227,181200,16388159,1684,1684,1684,1684,0
|
||||
20250227,181100,16388159,1684,1684,1684,1684,0
|
||||
20250227,181000,16388159,1684,1684,1684,1684,0
|
||||
20250227,180900,16388159,1684,1684,1684,1684,0
|
||||
20250227,180800,16388159,1684,1684,1684,1684,0
|
||||
20250227,180700,16388159,1684,1684,1684,1684,0
|
||||
20250227,180600,16388159,1684,1684,1684,1684,377
|
||||
20250227,180500,16388159,1684,1684,1684,1684,0
|
||||
20250227,180400,16388159,1684,1684,1684,1684,0
|
||||
20250227,180300,16388159,1684,1684,1684,1684,0
|
||||
20250227,180200,16388159,1684,1684,1684,1684,0
|
||||
20250227,180100,16388159,1684,1684,1684,1684,0
|
||||
20250227,180000,16388159,1684,1684,1684,1684,0
|
||||
20250227,175900,16388159,1684,1684,1684,1684,0
|
||||
20250227,175800,16388159,1684,1684,1684,1684,0
|
||||
20250227,175700,16388159,1684,1684,1684,1684,0
|
||||
20250227,175600,16388159,1684,1684,1684,1684,0
|
||||
20250227,175500,16388159,1684,1684,1684,1684,0
|
||||
20250227,175400,16388159,1684,1684,1684,1684,0
|
||||
20250227,175300,16388159,1684,1684,1684,1684,0
|
||||
20250227,175200,16388159,1684,1684,1684,1684,0
|
||||
20250227,175100,16388159,1684,1684,1684,1684,0
|
||||
20250227,175000,16388159,1684,1684,1684,1684,0
|
||||
20250227,174900,16388159,1684,1684,1684,1684,0
|
||||
20250227,174800,16388159,1684,1684,1684,1684,0
|
||||
20250227,174700,16388159,1684,1684,1684,1684,0
|
||||
20250227,174600,16388159,1684,1684,1684,1684,0
|
||||
20250227,174500,16388159,1684,1684,1684,1684,0
|
||||
20250227,174400,16388159,1684,1684,1684,1684,0
|
||||
20250227,174300,16388159,1684,1684,1684,1684,0
|
||||
20250227,174200,16388159,1684,1684,1684,1684,0
|
||||
20250227,174100,16388159,1684,1684,1684,1684,0
|
||||
20250227,174000,16388159,1684,1684,1684,1684,0
|
||||
20250227,173900,16388159,1684,1684,1684,1684,0
|
||||
20250227,173800,16388159,1684,1684,1684,1684,0
|
||||
20250227,173700,16388159,1684,1684,1684,1684,0
|
||||
20250227,173600,16388159,1684,1684,1684,1684,377
|
||||
20250227,173500,16388159,1684,1684,1684,1684,0
|
||||
20250227,173400,16388159,1684,1684,1684,1684,0
|
||||
20250227,173300,16388159,1684,1684,1684,1684,0
|
||||
20250227,173200,16388159,1684,1684,1684,1684,0
|
||||
20250227,173100,16388159,1684,1684,1684,1684,0
|
||||
20250227,173000,16388159,1684,1684,1684,1684,0
|
||||
20250227,172900,16388159,1684,1684,1684,1684,0
|
||||
20250227,172800,16388159,1684,1684,1684,1684,0
|
||||
20250227,172700,16388159,1684,1684,1684,1684,0
|
||||
20250227,172600,16388159,1684,1684,1684,1684,0
|
||||
20250227,172500,16388159,1684,1684,1684,1684,0
|
||||
20250227,172400,16388159,1684,1684,1684,1684,0
|
||||
20250227,172300,16388159,1684,1684,1684,1684,0
|
||||
20250227,172200,16388159,1684,1684,1684,1684,0
|
||||
20250227,172100,16388159,1684,1684,1684,1684,0
|
||||
20250227,172000,16388159,1684,1684,1684,1684,0
|
||||
20250227,171900,16388159,1684,1684,1684,1684,0
|
||||
20250227,171800,16388159,1684,1684,1684,1684,0
|
||||
20250227,171700,16388159,1684,1684,1684,1684,0
|
||||
20250227,171600,16388159,1684,1684,1684,1684,0
|
||||
20250227,171500,16388159,1684,1684,1684,1684,0
|
||||
20250227,171400,16388159,1684,1684,1684,1684,0
|
||||
20250227,171300,16388159,1684,1684,1684,1684,0
|
||||
20250227,171200,16388159,1684,1684,1684,1684,0
|
||||
20250227,171100,16388159,1684,1684,1684,1684,0
|
||||
20250227,171000,16388159,1684,1684,1684,1684,0
|
||||
20250227,170900,16388159,1684,1684,1684,1684,0
|
||||
20250227,170800,16388159,1684,1684,1684,1684,0
|
||||
20250227,170700,16388159,1684,1684,1684,1684,0
|
||||
20250227,170600,16388159,1684,1684,1684,1684,377
|
||||
20250227,170500,16388159,1684,1684,1684,1684,0
|
||||
20250227,170400,16388159,1684,1684,1684,1684,0
|
||||
20250227,170300,16388159,1684,1684,1684,1684,0
|
||||
20250227,170200,16388159,1684,1684,1684,1684,0
|
||||
20250227,170100,16388159,1684,1684,1684,1684,0
|
||||
20250227,170000,16388159,1684,1684,1684,1684,0
|
||||
20250227,165900,16388159,1684,1684,1684,1684,0
|
||||
20250227,165800,16388159,1684,1684,1684,1684,0
|
||||
20250227,165700,16388159,1684,1684,1684,1684,0
|
||||
20250227,165600,16388159,1684,1684,1684,1684,0
|
||||
20250227,165500,16388159,1684,1684,1684,1684,0
|
||||
20250227,165400,16388159,1684,1684,1684,1684,0
|
||||
20250227,165300,16388159,1684,1684,1684,1684,0
|
||||
20250227,165200,16388159,1684,1684,1684,1684,0
|
||||
20250227,165100,16388159,1684,1684,1684,1684,0
|
||||
20250227,165000,16388159,1684,1684,1684,1684,0
|
||||
20250227,164900,16388159,1684,1684,1684,1684,0
|
||||
20250227,164800,16388159,1684,1684,1684,1684,0
|
||||
20250227,164700,16388159,1684,1684,1684,1684,0
|
||||
20250227,164600,16388159,1684,1684,1684,1684,0
|
||||
20250227,164500,16388159,1684,1684,1684,1684,0
|
||||
20250227,164400,16388159,1684,1684,1684,1684,0
|
||||
20250227,164300,16388159,1684,1684,1684,1684,0
|
||||
20250227,164200,16388159,1684,1684,1684,1684,0
|
||||
20250227,164100,16388159,1684,1684,1684,1684,0
|
||||
20250227,164000,16388159,1684,1684,1684,1684,0
|
||||
20250227,163900,16388159,1684,1684,1684,1684,0
|
||||
20250227,163800,16388159,1684,1684,1684,1684,0
|
||||
20250227,163700,16388159,1684,1684,1684,1684,0
|
||||
20250227,163600,16388159,1684,1684,1684,1684,377
|
||||
20250227,163500,16388159,1684,1684,1684,1684,0
|
||||
20250227,163400,16388159,1684,1684,1684,1684,0
|
||||
20250227,163300,16388159,1684,1684,1684,1684,0
|
||||
20250227,163200,16388159,1684,1684,1684,1684,0
|
||||
20250227,163100,16388159,1684,1684,1684,1684,0
|
||||
20250227,163000,16388159,1684,1684,1684,1684,0
|
||||
20250227,162900,16388159,1684,1684,1684,1684,0
|
||||
20250227,162800,16388159,1684,1684,1684,1684,0
|
||||
20250227,162700,16388159,1684,1684,1684,1684,0
|
||||
20250227,162600,16388159,1684,1684,1684,1684,0
|
||||
20250227,162500,16388159,1684,1684,1684,1684,0
|
||||
20250227,162400,16388159,1684,1684,1684,1684,0
|
||||
20250227,162300,16388159,1684,1684,1684,1684,0
|
||||
20250227,162200,16388159,1684,1684,1684,1684,0
|
||||
20250227,162100,16388159,1684,1684,1684,1684,0
|
||||
20250227,162000,16388159,1684,1684,1684,1684,0
|
||||
20250227,161900,16388159,1684,1684,1684,1684,0
|
||||
20250227,161800,16388159,1684,1684,1684,1684,0
|
||||
20250227,161700,16388159,1684,1684,1684,1684,0
|
||||
20250227,161600,16388159,1684,1684,1684,1684,0
|
||||
20250227,161500,16388159,1684,1684,1684,1684,0
|
||||
20250227,161400,16388159,1684,1684,1684,1684,0
|
||||
20250227,161300,16388159,1684,1684,1684,1684,0
|
||||
20250227,161200,16388159,1684,1684,1684,1684,0
|
||||
20250227,161100,16388159,1684,1684,1684,1684,0
|
||||
20250227,161000,16388159,1684,1684,1684,1684,0
|
||||
20250227,160900,16388159,1684,1684,1684,1684,0
|
||||
20250227,160800,16388159,1684,1684,1684,1684,0
|
||||
20250227,160700,16388159,1684,1684,1684,1684,0
|
||||
20250227,160600,16388159,1684,1684,1684,1684,377
|
||||
20250227,160500,16388159,1684,1684,1684,1684,0
|
||||
20250227,160400,16388159,1684,1684,1684,1684,0
|
||||
20250227,160300,16388159,1684,1684,1684,1684,0
|
||||
20250227,160200,16388159,1684,1684,1684,1684,0
|
||||
20250227,160100,16388159,1684,1684,1684,1684,0
|
||||
20250227,160000,16388159,1684,1684,1684,1684,0
|
||||
20250227,155900,16388159,1684,1684,1684,1684,0
|
||||
20250227,155800,16388159,1684,1684,1684,1684,0
|
||||
20250227,155700,16388159,1684,1684,1684,1684,0
|
||||
20250227,155600,16388159,1684,1684,1684,1684,0
|
||||
20250227,155500,16388159,1684,1684,1684,1684,0
|
||||
20250227,155400,16388159,1684,1684,1684,1684,0
|
||||
20250227,155300,16388159,1684,1684,1684,1684,0
|
||||
20250227,155200,16388159,1684,1684,1684,1684,0
|
||||
20250227,155100,16388159,1684,1684,1684,1684,0
|
||||
20250227,155000,16388159,1684,1684,1684,1684,0
|
||||
20250227,154900,16388159,1684,1684,1684,1684,0
|
||||
20250227,154800,16388159,1684,1684,1684,1684,0
|
||||
20250227,154700,16388159,1684,1684,1684,1684,0
|
||||
20250227,154600,16388159,1684,1684,1684,1684,0
|
||||
20250227,154500,16388159,1684,1684,1684,1684,0
|
||||
20250227,154400,16388159,1684,1684,1684,1684,0
|
||||
20250227,154300,16388159,1684,1684,1684,1684,0
|
||||
20250227,154200,16388159,1684,1684,1684,1684,0
|
||||
20250227,154100,16388159,1684,1684,1684,1684,0
|
||||
20250227,154000,16388159,1684,1684,1684,1684,0
|
||||
20250227,153900,16388159,1684,1684,1684,1684,0
|
||||
20250227,153800,16388159,1684,1684,1684,1684,0
|
||||
20250227,153700,16388159,1684,1684,1684,1684,0
|
||||
20250227,153600,16388159,1684,1684,1684,1684,377
|
||||
20250227,153500,16388159,1684,1684,1684,1684,0
|
||||
20250227,153400,16388159,1684,1684,1684,1684,0
|
||||
20250227,153300,16388159,1684,1684,1684,1684,0
|
||||
20250227,153200,16388159,1684,1684,1684,1684,0
|
||||
20250227,153100,16388159,1684,1684,1684,1684,0
|
||||
20250227,153000,16388159,1684,1684,1684,1684,377
|
||||
20250227,152900,15753291,1690,1690,1690,1690,0
|
||||
20250227,152800,15753291,1690,1690,1690,1690,0
|
||||
20250227,152700,15753291,1690,1690,1690,1690,0
|
||||
20250227,152600,15753291,1690,1690,1690,1690,0
|
||||
20250227,152500,15753291,1690,1690,1690,1690,0
|
||||
20250227,152400,15753291,1690,1690,1690,1690,0
|
||||
20250227,152300,15753291,1690,1690,1690,1690,0
|
||||
20250227,152200,15753291,1690,1690,1690,1690,0
|
||||
20250227,152100,15753291,1690,1690,1690,1690,0
|
||||
20250227,152000,15753291,1690,1690,1690,1690,0
|
||||
20250227,151900,15753291,1690,1690,1690,1690,0
|
||||
20250227,151800,15753291,1690,1690,1690,1690,0
|
||||
20250227,151700,15753291,1690,1690,1690,1690,1
|
||||
20250227,151600,15751601,1686,1686,1686,1686,0
|
||||
20250227,151500,15751601,1686,1686,1686,1686,1
|
||||
20250227,151400,15749915,1692,1692,1692,1692,0
|
||||
20250227,151300,15749915,1692,1692,1692,1692,0
|
||||
20250227,151200,15749915,1692,1692,1692,1692,0
|
||||
20250227,151100,15749915,1692,1692,1692,1692,0
|
||||
20250227,151000,15749915,1692,1692,1692,1692,49
|
||||
20250227,150900,15667007,1692,1692,1692,1692,8
|
||||
20250227,150800,15653471,1692,1692,1692,1692,0
|
||||
20250227,150700,15653471,1692,1692,1692,1692,0
|
||||
20250227,150600,15653471,1692,1692,1692,1692,0
|
||||
20250227,150500,15653471,1692,1692,1692,1692,0
|
||||
20250227,150400,15653471,1692,1692,1692,1692,0
|
||||
20250227,150300,15653471,1692,1692,1692,1692,0
|
||||
20250227,150200,15653471,1692,1692,1692,1692,0
|
||||
20250227,150100,15653471,1692,1692,1692,1692,0
|
||||
20250227,150000,15653471,1692,1692,1692,1692,0
|
||||
20250227,145900,15653471,1692,1692,1692,1692,0
|
||||
20250227,145800,15653471,1692,1692,1692,1692,0
|
||||
20250227,145700,15653471,1692,1692,1692,1692,0
|
||||
20250227,145600,15653471,1692,1685,1692,1685,121
|
||||
20250227,145500,15449579,1692,1692,1692,1692,0
|
||||
20250227,145400,15449579,1692,1692,1692,1692,0
|
||||
20250227,145300,15449579,1692,1692,1692,1692,0
|
||||
20250227,145200,15449579,1692,1691,1692,1691,33
|
||||
20250227,145100,15393757,1691,1691,1691,1691,0
|
||||
20250227,145000,15393757,1691,1691,1691,1691,5
|
||||
20250227,144900,15385302,1692,1691,1692,1691,6
|
||||
20250227,144800,15375155,1691,1691,1691,1691,0
|
||||
20250227,144700,15375155,1691,1691,1691,1691,0
|
||||
20250227,144600,15375155,1691,1691,1691,1691,396
|
||||
20250227,144500,14705519,1692,1691,1692,1691,106
|
||||
20250227,144400,14526271,1691,1691,1691,1691,0
|
||||
20250227,144300,14526271,1691,1691,1691,1691,0
|
||||
20250227,144200,14526271,1691,1691,1691,1691,0
|
||||
20250227,144100,14526271,1691,1691,1691,1691,1
|
||||
20250227,144000,14524580,1685,1685,1685,1685,0
|
||||
20250227,143900,14524580,1685,1685,1685,1685,0
|
||||
20250227,143800,14524580,1685,1685,1685,1685,0
|
||||
20250227,143700,14524580,1685,1685,1685,1685,0
|
||||
20250227,143600,14524580,1685,1685,1685,1685,1
|
||||
20250227,143500,14522895,1691,1691,1691,1691,0
|
||||
20250227,143400,14522895,1691,1691,1691,1691,0
|
||||
20250227,143300,14522895,1691,1691,1691,1691,0
|
||||
20250227,143200,14522895,1691,1691,1691,1691,0
|
||||
20250227,143100,14522895,1691,1691,1691,1691,0
|
||||
20250227,143000,14522895,1691,1691,1691,1691,0
|
||||
20250227,142900,14522895,1691,1691,1691,1691,0
|
||||
20250227,142800,14522895,1691,1691,1691,1691,1
|
||||
20250227,142700,14521204,1685,1685,1685,1685,0
|
||||
20250227,142600,14521204,1685,1685,1685,1685,0
|
||||
20250227,142500,14521204,1685,1685,1685,1685,1
|
||||
20250227,142400,14519519,1691,1691,1691,1691,0
|
||||
20250227,142300,14519519,1691,1691,1691,1691,1
|
||||
20250227,142200,14517828,1685,1690,1691,1685,1205
|
||||
20250227,142100,12480409,1691,1691,1691,1691,0
|
||||
20250227,142000,12480409,1691,1691,1691,1691,0
|
||||
20250227,141900,12480409,1691,1691,1691,1691,0
|
||||
20250227,141800,12480409,1691,1691,1691,1691,0
|
||||
20250227,141700,12480409,1691,1691,1691,1691,0
|
||||
20250227,141600,12480409,1691,1691,1691,1691,0
|
||||
20250227,141500,12480409,1691,1691,1691,1691,0
|
||||
20250227,141400,12480409,1691,1691,1691,1691,0
|
||||
20250227,141300,12480409,1691,1691,1691,1691,0
|
||||
20250227,141200,12480409,1691,1691,1691,1691,0
|
||||
20250227,141100,12480409,1691,1691,1691,1691,0
|
||||
20250227,141000,12480409,1691,1691,1691,1691,0
|
||||
20250227,140900,12480409,1691,1691,1691,1691,0
|
||||
20250227,140800,12480409,1691,1691,1691,1691,0
|
||||
20250227,140700,12480409,1691,1691,1691,1691,0
|
||||
20250227,140600,12480409,1691,1691,1691,1691,0
|
||||
20250227,140500,12480409,1691,1691,1691,1691,0
|
||||
20250227,140400,12480409,1691,1691,1691,1691,0
|
||||
20250227,140300,12480409,1691,1691,1691,1691,0
|
||||
20250227,140200,12480409,1691,1691,1691,1691,0
|
||||
20250227,140100,12480409,1691,1691,1691,1691,0
|
||||
20250227,140000,12480409,1691,1691,1691,1691,1
|
||||
20250227,135900,12478718,1685,1685,1685,1685,0
|
||||
20250227,135800,12478718,1685,1685,1685,1685,0
|
||||
20250227,135700,12478718,1685,1685,1685,1685,0
|
||||
20250227,135600,12478718,1685,1685,1685,1685,0
|
||||
20250227,135500,12478718,1685,1685,1685,1685,0
|
||||
20250227,135400,12478718,1685,1685,1685,1685,0
|
||||
20250227,135300,12478718,1685,1685,1685,1685,0
|
||||
20250227,135200,12478718,1685,1685,1685,1685,0
|
||||
20250227,135100,12478718,1685,1685,1685,1685,0
|
||||
20250227,135000,12478718,1685,1685,1685,1685,13
|
||||
20250227,134900,12456813,1691,1691,1691,1691,0
|
||||
20250227,134800,12456813,1691,1691,1691,1691,0
|
||||
20250227,134700,12456813,1691,1691,1691,1691,0
|
||||
20250227,134600,12456813,1691,1691,1691,1691,0
|
||||
20250227,134500,12456813,1691,1691,1691,1691,130
|
||||
20250227,134400,12236983,1691,1691,1691,1691,0
|
||||
20250227,134300,12236983,1691,1691,1691,1691,0
|
||||
20250227,134200,12236983,1691,1691,1691,1691,0
|
||||
20250227,134100,12236983,1691,1691,1691,1691,0
|
||||
20250227,134000,12236983,1691,1691,1691,1691,0
|
||||
20250227,133900,12236983,1691,1690,1691,1690,500
|
||||
20250227,133800,11391576,1690,1690,1690,1690,0
|
||||
20250227,133700,11391576,1690,1685,1690,1684,767
|
||||
20250227,133600,10099221,1685,1685,1685,1685,15
|
||||
20250227,133500,10073946,1690,1690,1690,1690,0
|
||||
20250227,133400,10073946,1690,1690,1690,1690,50
|
||||
20250227,133300,9989446,1690,1690,1690,1690,0
|
||||
20250227,133200,9989446,1690,1690,1690,1690,1
|
||||
20250227,133100,9987756,1685,1685,1685,1685,0
|
||||
20250227,133000,9987756,1685,1685,1685,1685,0
|
||||
20250227,132900,9987756,1685,1685,1685,1685,0
|
||||
20250227,132800,9987756,1685,1685,1685,1685,0
|
||||
20250227,132700,9987756,1685,1685,1685,1685,0
|
||||
20250227,132600,9987756,1685,1685,1685,1685,0
|
||||
20250227,132500,9987756,1685,1685,1685,1685,1
|
||||
20250227,132400,9986071,1685,1685,1685,1685,0
|
||||
20250227,132300,9986071,1685,1685,1685,1685,0
|
||||
20250227,132200,9986071,1685,1685,1685,1685,0
|
||||
20250227,132100,9986071,1685,1685,1685,1685,0
|
||||
20250227,132000,9986071,1685,1685,1685,1685,0
|
||||
20250227,131900,9986071,1685,1685,1685,1685,0
|
||||
20250227,131800,9986071,1685,1686,1686,1685,344
|
||||
20250227,131700,9406426,1687,1687,1687,1687,0
|
||||
20250227,131600,9406426,1687,1687,1687,1687,0
|
||||
20250227,131500,9406426,1687,1687,1687,1687,120
|
||||
20250227,131400,9203986,1687,1687,1687,1687,0
|
||||
20250227,131300,9203986,1687,1687,1687,1687,0
|
||||
20250227,131200,9203986,1687,1691,1694,1687,1524
|
||||
20250227,131100,6624885,1694,1694,1694,1694,0
|
||||
20250227,131000,6624885,1694,1694,1694,1694,0
|
||||
20250227,130900,6624885,1694,1694,1694,1694,0
|
||||
20250227,130800,6624885,1694,1694,1694,1694,0
|
||||
20250227,130700,6624885,1694,1694,1694,1694,0
|
||||
20250227,130600,6624885,1694,1694,1694,1694,0
|
||||
20250227,130500,6624885,1694,1694,1694,1694,0
|
||||
20250227,130400,6624885,1694,1694,1694,1694,0
|
||||
20250227,130300,6624885,1694,1694,1694,1694,0
|
||||
20250227,130200,6624885,1694,1694,1694,1694,0
|
||||
20250227,130100,6624885,1694,1694,1694,1694,0
|
||||
20250227,130000,6624885,1694,1694,1694,1694,0
|
||||
20250227,125900,6624885,1694,1694,1694,1694,0
|
||||
20250227,125800,6624885,1694,1694,1694,1694,0
|
||||
20250227,125700,6624885,1694,1694,1694,1694,0
|
||||
20250227,125600,6624885,1694,1694,1694,1694,1
|
||||
20250227,125500,6623191,1694,1694,1694,1694,0
|
||||
20250227,125400,6623191,1694,1694,1694,1694,0
|
||||
20250227,125300,6623191,1694,1694,1694,1694,0
|
||||
20250227,125200,6623191,1694,1694,1694,1694,0
|
||||
20250227,125100,6623191,1694,1694,1694,1694,0
|
||||
20250227,125000,6623191,1694,1694,1694,1694,0
|
||||
20250227,124900,6623191,1694,1694,1694,1694,0
|
||||
20250227,124800,6623191,1694,1694,1694,1694,0
|
||||
20250227,124700,6623191,1694,1694,1694,1694,0
|
||||
20250227,124600,6623191,1694,1694,1694,1694,0
|
||||
20250227,124500,6623191,1694,1694,1694,1694,0
|
||||
20250227,124400,6623191,1694,1694,1694,1694,0
|
||||
20250227,124300,6623191,1694,1694,1694,1694,0
|
||||
20250227,124200,6623191,1694,1694,1694,1694,0
|
||||
20250227,124100,6623191,1694,1694,1694,1694,0
|
||||
20250227,124000,6623191,1694,1694,1694,1694,0
|
||||
20250227,123900,6623191,1694,1694,1694,1694,0
|
||||
20250227,123800,6623191,1694,1694,1694,1694,0
|
||||
20250227,123700,6623191,1694,1694,1694,1694,0
|
||||
20250227,123600,6623191,1694,1694,1694,1694,0
|
||||
20250227,123500,6623191,1694,1694,1694,1694,0
|
||||
20250227,123400,6623191,1694,1690,1694,1690,41
|
||||
20250227,123300,6553773,1685,1685,1685,1685,0
|
||||
20250227,123200,6553773,1685,1685,1685,1685,0
|
||||
20250227,123100,6553773,1685,1685,1685,1685,0
|
||||
20250227,123000,6553773,1685,1685,1685,1685,0
|
||||
20250227,122900,6553773,1685,1685,1685,1685,0
|
||||
20250227,122800,6553773,1685,1685,1685,1685,0
|
||||
20250227,122700,6553773,1685,1685,1685,1685,0
|
||||
20250227,122600,6553773,1685,1685,1685,1685,0
|
||||
20250227,122500,6553773,1685,1685,1685,1685,0
|
||||
20250227,122400,6553773,1685,1685,1685,1685,615
|
||||
20250227,122300,5517498,1684,1684,1684,1684,0
|
||||
20250227,122200,5517498,1684,1684,1684,1684,0
|
||||
20250227,122100,5517498,1684,1684,1684,1684,0
|
||||
20250227,122000,5517498,1684,1684,1684,1684,0
|
||||
20250227,121900,5517498,1684,1684,1684,1684,0
|
||||
20250227,121800,5517498,1684,1684,1684,1684,0
|
||||
20250227,121700,5517498,1684,1684,1684,1684,0
|
||||
20250227,121600,5517498,1684,1684,1684,1684,0
|
||||
20250227,121500,5517498,1684,1684,1684,1684,0
|
||||
20250227,121400,5517498,1684,1684,1684,1684,0
|
||||
20250227,121300,5517498,1684,1684,1684,1684,0
|
||||
20250227,121200,5517498,1684,1684,1684,1684,29
|
||||
20250227,121100,5468662,1685,1685,1685,1685,4
|
||||
20250227,121000,5461922,1694,1694,1694,1694,0
|
||||
20250227,120900,5461922,1694,1694,1694,1694,0
|
||||
20250227,120800,5461922,1694,1694,1694,1694,25
|
||||
20250227,120700,5419572,1694,1694,1694,1694,0
|
||||
20250227,120600,5419572,1694,1694,1694,1694,0
|
||||
20250227,120500,5419572,1694,1694,1694,1694,0
|
||||
20250227,120400,5419572,1694,1694,1694,1694,0
|
||||
20250227,120300,5419572,1694,1694,1694,1694,0
|
||||
20250227,120200,5419572,1694,1694,1694,1694,0
|
||||
20250227,120100,5419572,1694,1694,1694,1694,0
|
||||
20250227,120000,5419572,1694,1694,1694,1694,0
|
||||
20250227,115900,5419572,1694,1694,1694,1694,0
|
||||
20250227,115800,5419572,1694,1694,1694,1694,2
|
||||
20250227,115700,5416184,1694,1694,1694,1694,0
|
||||
20250227,115600,5416184,1694,1694,1694,1694,0
|
||||
20250227,115500,5416184,1694,1694,1694,1694,0
|
||||
20250227,115400,5416184,1694,1694,1694,1694,0
|
||||
20250227,115300,5416184,1694,1694,1694,1694,0
|
||||
20250227,115200,5416184,1694,1694,1694,1694,0
|
||||
20250227,115100,5416184,1694,1694,1694,1694,0
|
||||
20250227,115000,5416184,1694,1694,1694,1694,0
|
||||
20250227,114900,5416184,1694,1694,1694,1694,0
|
||||
20250227,114800,5416184,1694,1694,1694,1694,0
|
||||
20250227,114700,5416184,1694,1694,1694,1694,0
|
||||
20250227,114600,5416184,1694,1694,1694,1694,0
|
||||
20250227,114500,5416184,1694,1694,1694,1694,0
|
||||
20250227,114400,5416184,1694,1694,1694,1694,0
|
||||
20250227,114300,5416184,1694,1694,1694,1694,0
|
||||
20250227,114200,5416184,1694,1694,1694,1694,0
|
||||
20250227,114100,5416184,1694,1694,1694,1694,0
|
||||
20250227,114000,5416184,1694,1694,1694,1694,0
|
||||
20250227,113900,5416184,1694,1694,1694,1694,1
|
||||
20250227,113800,5414490,1694,1694,1694,1694,0
|
||||
20250227,113700,5414490,1694,1694,1694,1694,1
|
||||
20250227,113600,5412796,1685,1685,1685,1685,115
|
||||
20250227,113500,5219021,1694,1694,1694,1694,1
|
||||
20250227,113400,5217327,1685,1685,1685,1685,0
|
||||
20250227,113300,5217327,1685,1685,1685,1685,0
|
||||
20250227,113200,5217327,1685,1685,1685,1685,0
|
||||
20250227,113100,5217327,1685,1685,1685,1685,0
|
||||
20250227,113000,5217327,1685,1685,1685,1685,35
|
||||
20250227,112900,5158352,1685,1685,1685,1685,0
|
||||
20250227,112800,5158352,1685,1685,1685,1685,294
|
||||
20250227,112700,4662962,1690,1690,1690,1690,0
|
||||
20250227,112600,4662962,1690,1690,1690,1690,23
|
||||
20250227,112500,4624092,1690,1690,1690,1690,0
|
||||
20250227,112400,4624092,1690,1690,1690,1690,0
|
||||
20250227,112300,4624092,1690,1690,1690,1690,0
|
||||
20250227,112200,4624092,1690,1690,1690,1690,0
|
||||
20250227,112100,4624092,1690,1690,1690,1690,0
|
||||
20250227,112000,4624092,1690,1690,1690,1690,0
|
||||
20250227,111900,4624092,1690,1690,1690,1690,0
|
||||
20250227,111800,4624092,1690,1690,1690,1690,6
|
||||
20250227,111700,4613952,1695,1695,1695,1695,0
|
||||
20250227,111600,4613952,1695,1695,1695,1695,0
|
||||
20250227,111500,4613952,1695,1693,1695,1693,60
|
||||
20250227,111400,4512261,1695,1695,1695,1695,0
|
||||
20250227,111300,4512261,1695,1695,1695,1695,0
|
||||
20250227,111200,4512261,1695,1695,1695,1695,0
|
||||
20250227,111100,4512261,1695,1695,1695,1695,0
|
||||
20250227,111000,4512261,1695,1695,1695,1695,0
|
||||
20250227,110900,4512261,1695,1695,1695,1695,0
|
||||
20250227,110800,4512261,1695,1695,1695,1695,0
|
||||
20250227,110700,4512261,1695,1695,1695,1695,0
|
||||
20250227,110600,4512261,1695,1695,1695,1695,0
|
||||
20250227,110500,4512261,1695,1695,1695,1695,3
|
||||
20250227,110400,4507176,1684,1684,1684,1684,0
|
||||
20250227,110300,4507176,1684,1684,1684,1684,0
|
||||
20250227,110200,4507176,1684,1684,1684,1684,40
|
||||
20250227,110100,4439816,1695,1695,1695,1695,0
|
||||
20250227,110000,4439816,1695,1695,1695,1695,0
|
||||
20250227,105900,4439816,1695,1695,1695,1695,0
|
||||
20250227,105800,4439816,1695,1695,1695,1695,0
|
||||
20250227,105700,4439816,1695,1695,1695,1695,10
|
||||
20250227,105600,4422866,1695,1695,1695,1695,0
|
||||
20250227,105500,4422866,1695,1695,1695,1695,0
|
||||
20250227,105400,4422866,1695,1695,1695,1695,0
|
||||
20250227,105300,4422866,1695,1695,1695,1695,0
|
||||
20250227,105200,4422866,1695,1695,1695,1695,0
|
||||
20250227,105100,4422866,1695,1695,1695,1695,0
|
||||
20250227,105000,4422866,1695,1695,1695,1695,0
|
||||
20250227,104900,4422866,1695,1695,1695,1695,0
|
||||
20250227,104800,4422866,1695,1695,1695,1695,0
|
||||
20250227,104700,4422866,1695,1695,1695,1695,0
|
||||
20250227,104600,4422866,1695,1695,1695,1695,0
|
||||
20250227,104500,4422866,1695,1695,1695,1695,0
|
||||
20250227,104400,4422866,1695,1695,1695,1695,0
|
||||
20250227,104300,4422866,1695,1695,1695,1695,0
|
||||
20250227,104200,4422866,1695,1695,1695,1695,0
|
||||
20250227,104100,4422866,1695,1695,1695,1695,0
|
||||
20250227,104000,4422866,1695,1695,1695,1695,0
|
||||
20250227,103900,4422866,1695,1685,1695,1684,233
|
||||
20250227,103800,4030444,1695,1695,1695,1695,0
|
||||
20250227,103700,4030444,1695,1695,1695,1695,0
|
||||
20250227,103600,4030444,1695,1695,1695,1695,1
|
||||
20250227,103500,4028749,1685,1685,1685,1685,0
|
||||
20250227,103400,4028749,1685,1685,1685,1685,0
|
||||
20250227,103300,4028749,1685,1685,1685,1685,0
|
||||
20250227,103200,4028749,1685,1685,1685,1685,0
|
||||
20250227,103100,4028749,1685,1685,1685,1685,1
|
||||
20250227,103000,4027064,1697,1697,1697,1697,0
|
||||
20250227,102900,4027064,1697,1697,1697,1697,0
|
||||
20250227,102800,4027064,1697,1697,1697,1697,1
|
||||
20250227,102700,4025367,1686,1686,1686,1686,0
|
||||
20250227,102600,4025367,1686,1686,1686,1686,0
|
||||
20250227,102500,4025367,1686,1688,1688,1685,62
|
||||
20250227,102400,3920792,1688,1688,1688,1688,3
|
||||
20250227,102300,3915728,1688,1688,1688,1688,0
|
||||
20250227,102200,3915728,1688,1688,1688,1688,0
|
||||
20250227,102100,3915728,1688,1688,1688,1688,0
|
||||
20250227,102000,3915728,1688,1688,1688,1688,9
|
||||
20250227,101900,3900536,1699,1699,1699,1699,0
|
||||
20250227,101800,3900536,1699,1699,1699,1699,0
|
||||
20250227,101700,3900536,1699,1699,1699,1699,0
|
||||
20250227,101600,3900536,1699,1699,1699,1699,0
|
||||
20250227,101500,3900536,1699,1699,1699,1699,1
|
||||
20250227,101400,3898837,1699,1698,1699,1698,38
|
||||
20250227,101300,3834293,1699,1699,1699,1699,0
|
||||
20250227,101200,3834293,1699,1699,1699,1699,0
|
||||
20250227,101100,3834293,1699,1699,1699,1699,0
|
||||
20250227,101000,3834293,1699,1699,1699,1699,0
|
||||
20250227,100900,3834293,1699,1699,1699,1699,0
|
||||
20250227,100800,3834293,1699,1699,1699,1699,0
|
||||
20250227,100700,3834293,1699,1699,1699,1699,0
|
||||
20250227,100600,3834293,1699,1699,1699,1699,0
|
||||
20250227,100500,3834293,1699,1699,1699,1699,1
|
||||
20250227,100400,3832594,1699,1689,1699,1689,22
|
||||
20250227,100300,3795416,1699,1699,1699,1699,69
|
||||
20250227,100200,3678185,1699,1699,1699,1699,0
|
||||
20250227,100100,3678185,1699,1699,1699,1699,468
|
||||
20250227,100000,2883053,1699,1699,1699,1699,0
|
||||
20250227,095900,2883053,1699,1699,1699,1699,0
|
||||
20250227,095800,2883053,1699,1699,1699,1699,0
|
||||
20250227,095700,2883053,1699,1699,1699,1699,50
|
||||
20250227,095600,2798103,1699,1699,1699,1699,0
|
||||
20250227,095500,2798103,1699,1699,1699,1699,0
|
||||
20250227,095400,2798103,1699,1699,1699,1699,0
|
||||
20250227,095300,2798103,1699,1699,1699,1699,0
|
||||
20250227,095200,2798103,1699,1699,1699,1699,0
|
||||
20250227,095100,2798103,1699,1699,1699,1699,0
|
||||
20250227,095000,2798103,1699,1699,1699,1699,0
|
||||
20250227,094900,2798103,1699,1699,1699,1699,0
|
||||
20250227,094800,2798103,1699,1699,1699,1699,0
|
||||
20250227,094700,2798103,1699,1699,1699,1699,0
|
||||
20250227,094600,2798103,1699,1699,1699,1699,2
|
||||
20250227,094500,2794705,1699,1699,1699,1699,0
|
||||
20250227,094400,2794705,1699,1699,1699,1699,3
|
||||
20250227,094300,2789608,1699,1699,1699,1699,1
|
||||
20250227,094200,2787909,1699,1699,1699,1699,0
|
||||
20250227,094100,2787909,1699,1699,1699,1699,0
|
||||
20250227,094000,2787909,1699,1699,1699,1699,0
|
||||
20250227,093900,2787909,1699,1699,1699,1699,0
|
||||
20250227,093800,2787909,1699,1699,1699,1699,0
|
||||
20250227,093700,2787909,1699,1699,1699,1699,0
|
||||
20250227,093600,2787909,1699,1699,1699,1699,0
|
||||
20250227,093500,2787909,1699,1699,1699,1699,0
|
||||
20250227,093400,2787909,1699,1699,1699,1699,0
|
||||
20250227,093300,2787909,1699,1699,1699,1699,0
|
||||
20250227,093200,2787909,1699,1699,1699,1699,0
|
||||
20250227,093100,2787909,1699,1699,1699,1699,0
|
||||
20250227,093000,2787909,1699,1699,1699,1699,5
|
||||
20250227,092900,2779414,1695,1695,1695,1695,1
|
||||
20250227,092800,2777719,1684,1684,1684,1684,10
|
||||
20250227,092700,2760879,1699,1699,1699,1699,0
|
||||
20250227,092600,2760879,1699,1699,1699,1699,0
|
||||
20250227,092500,2760879,1699,1699,1699,1699,50
|
||||
20250227,092400,2675929,1683,1689,1689,1683,100
|
||||
20250227,092300,2507416,1689,1689,1689,1689,0
|
||||
20250227,092200,2507416,1689,1689,1689,1689,0
|
||||
20250227,092100,2507416,1689,1689,1689,1689,1
|
||||
20250227,092000,2505727,1701,1701,1701,1701,0
|
||||
20250227,091900,2505727,1701,1701,1701,1701,0
|
||||
20250227,091800,2505727,1701,1701,1701,1701,0
|
||||
20250227,091700,2505727,1701,1701,1701,1701,0
|
||||
20250227,091600,2505727,1701,1701,1701,1701,0
|
||||
20250227,091500,2505727,1701,1701,1701,1701,0
|
||||
20250227,091400,2505727,1701,1698,1701,1698,109
|
||||
20250227,091300,2320328,1695,1689,1695,1689,46
|
||||
20250227,091200,2242541,1686,1686,1686,1686,231
|
||||
20250227,091100,1853075,1686,1686,1686,1686,0
|
||||
20250227,091000,1853075,1686,1686,1686,1686,9
|
||||
20250227,090900,1837901,1686,1686,1686,1686,0
|
||||
20250227,090800,1837901,1686,1686,1686,1686,0
|
||||
20250227,090700,1837901,1686,1686,1686,1686,0
|
||||
20250227,090600,1837901,1686,1686,1686,1686,0
|
||||
20250227,090500,1837901,1686,1686,1686,1686,1
|
||||
20250227,090400,1836215,1670,1670,1670,1670,0
|
||||
20250227,090300,1836215,1670,1670,1670,1670,0
|
||||
20250227,090200,1836215,1670,1685,1685,1670,894
|
||||
20250227,090100,341518,1686,1690,1690,1686,27
|
||||
20250227,090000,295930,1690,1690,1690,1690,4
|
||||
|
Reference in New Issue
Block a user