Update 2025-02-27 2849 candle_min
This commit is contained in:
728
271940/min/candle-20250227.csv
Normal file
728
271940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,210500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,210400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,210300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,210200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,210100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,210000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,205900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,205800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,205700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,205600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,205500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,205400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,205300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,205200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,205100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,205000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,204900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,204800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,204700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,204600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,204500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,204400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,204300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,204200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,204100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,204000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,203900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,203800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,203700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,203600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,203500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,203400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,203300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,203200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,203100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,203000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,202900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,202800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,202700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,202600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,202500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,202400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,202300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,202200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,202100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,202000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,201900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,201800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,201700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,201600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,201500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,201400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,201300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,201200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,201100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,201000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,200900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,200800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,200700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,200600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,200500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,200400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,200300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,200200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,200100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,200000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,195900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,195800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,195700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,195600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,195500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,195400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,195300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,195200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,195100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,195000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,194900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,194800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,194700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,194600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,194500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,194400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,194300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,194200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,194100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,194000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,193900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,193800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,193700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,193600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,193500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,193400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,193300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,193200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,193100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,193000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,192900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,192800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,192700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,192600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,192500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,192400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,192300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,192200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,192100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,192000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,191900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,191800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,191700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,191600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,191500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,191400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,191300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,191200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,191100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,191000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,190900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,190800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,190700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,190600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,190500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,190400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,190300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,190200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,190100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,190000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,185900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,185800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,185700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,185600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,185500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,185400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,185300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,185200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,185100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,185000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,184900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,184800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,184700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,184600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,184500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,184400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,184300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,184200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,184100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,184000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,183900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,183800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,183700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,183600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,183500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,183400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,183300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,183200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,183100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,183000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,182900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,182800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,182700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,182600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,182500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,182400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,182300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,182200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,182100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,182000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,181900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,181800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,181700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,181600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,181500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,181400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,181300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,181200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,181100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,181000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,180900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,180800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,180700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,180600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,180500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,180400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,180300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,180200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,180100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,180000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,175900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,175800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,175700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,175600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,175500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,175400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,175300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,175200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,175100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,175000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,174900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,174800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,174700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,174600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,174500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,174400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,174300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,174200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,174100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,174000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,173900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,173800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,173700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,173600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,173500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,173400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,173300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,173200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,173100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,173000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,172900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,172800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,172700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,172600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,172500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,172400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,172300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,172200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,172100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,172000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,171900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,171800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,171700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,171600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,171500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,171400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,171300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,171200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,171100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,171000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,170900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,170800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,170700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,170600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,170500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,170400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,170300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,170200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,170100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,170000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,165900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,165800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,165700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,165600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,165500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,165400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,165300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,165200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,165100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,165000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,164900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,164800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,164700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,164600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,164500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,164400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,164300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,164200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,164100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,164000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,163900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,163800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,163700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,163600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,163500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,163400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,163300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,163200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,163100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,163000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,162900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,162800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,162700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,162600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,162500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,162400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,162300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,162200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,162100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,162000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,161900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,161800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,161700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,161600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,161500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,161400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,161300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,161200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,161100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,161000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,160900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,160800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,160700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,160600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,160500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,160400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,160300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,160200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,160100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,160000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,155900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,155800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,155700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,155600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,155500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,155400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,155300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,155200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,155100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,155000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,154900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,154800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,154700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,154600,1199150710,16120,16120,16120,16120,0
|
||||
20250227,154500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,154400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,154300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,154200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,154100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,154000,1199150710,16120,16120,16120,16120,0
|
||||
20250227,153900,1199150710,16120,16120,16120,16120,0
|
||||
20250227,153800,1199150710,16120,16120,16120,16120,0
|
||||
20250227,153700,1199150710,16120,16120,16120,16120,0
|
||||
20250227,153600,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,153500,1199150710,16120,16120,16120,16120,0
|
||||
20250227,153400,1199150710,16120,16120,16120,16120,0
|
||||
20250227,153300,1199150710,16120,16120,16120,16120,0
|
||||
20250227,153200,1199150710,16120,16120,16120,16120,0
|
||||
20250227,153100,1199150710,16120,16120,16120,16120,0
|
||||
20250227,153000,1199150710,16120,16120,16120,16120,2183
|
||||
20250227,152900,1163960750,16020,16020,16020,16020,0
|
||||
20250227,152800,1163960750,16020,16020,16020,16020,0
|
||||
20250227,152700,1163960750,16020,16020,16020,16020,0
|
||||
20250227,152600,1163960750,16020,16020,16020,16020,0
|
||||
20250227,152500,1163960750,16020,16020,16020,16020,0
|
||||
20250227,152400,1163960750,16020,16020,16020,16020,0
|
||||
20250227,152300,1163960750,16020,16020,16020,16020,0
|
||||
20250227,152200,1163960750,16020,16020,16020,16020,0
|
||||
20250227,152100,1163960750,16020,16020,16020,16020,0
|
||||
20250227,152000,1163960750,16020,16020,16020,16020,0
|
||||
20250227,151900,1163960750,16020,16010,16020,16010,53
|
||||
20250227,151800,1163112060,16010,15950,16010,15950,253
|
||||
20250227,151700,1159066310,15960,15970,15970,15960,213
|
||||
20250227,151600,1155666790,15970,15960,15970,15950,139
|
||||
20250227,151500,1153448760,15960,15960,15960,15960,13
|
||||
20250227,151400,1153241280,15960,15970,15970,15960,134
|
||||
20250227,151300,1151102530,15970,15970,15970,15970,2
|
||||
20250227,151200,1151070590,15960,15950,15960,15950,649
|
||||
20250227,151100,1140718450,15950,15960,15960,15950,168
|
||||
20250227,151000,1138037830,15950,15970,15970,15950,17
|
||||
20250227,150900,1137766540,15970,15980,15980,15970,11
|
||||
20250227,150800,1137590770,15980,15960,15980,15960,422
|
||||
20250227,150700,1130854900,15970,15970,15970,15970,8
|
||||
20250227,150600,1130727140,15970,15970,15970,15970,9
|
||||
20250227,150500,1130583410,15970,15980,15980,15950,698
|
||||
20250227,150400,1119442700,15990,15990,15990,15990,3
|
||||
20250227,150300,1119394730,15980,15990,15990,15980,17
|
||||
20250227,150200,1119123000,15990,15980,15990,15980,130
|
||||
20250227,150100,1117045580,15980,15990,15990,15980,3
|
||||
20250227,150000,1116997620,15990,16000,16000,15980,15
|
||||
20250227,145900,1116757890,16010,16010,16010,16010,22
|
||||
20250227,145800,1116405670,15980,16000,16000,15980,109
|
||||
20250227,145700,1114663820,16000,16010,16010,16000,54
|
||||
20250227,145600,1113799810,16020,16020,16020,16020,2
|
||||
20250227,145500,1113767770,16020,16020,16020,16020,2
|
||||
20250227,145400,1113735730,16020,16020,16020,16020,3
|
||||
20250227,145300,1113687670,16020,15990,16020,15990,22
|
||||
20250227,145200,1113335770,16000,15980,16000,15980,522
|
||||
20250227,145100,1104989750,15990,15990,15990,15990,3
|
||||
20250227,145000,1104941780,15970,15990,15990,15970,487
|
||||
20250227,144900,1097161790,15990,15990,15990,15990,13
|
||||
20250227,144800,1096953920,15990,15990,15990,15990,2
|
||||
20250227,144700,1096921940,15990,15990,15990,15990,2
|
||||
20250227,144600,1096889960,15990,15990,15990,15990,4
|
||||
20250227,144500,1096826000,15990,15980,15990,15980,104
|
||||
20250227,144400,1095163330,15980,15980,15980,15980,0
|
||||
20250227,144300,1095163330,15980,15980,15980,15980,32
|
||||
20250227,144200,1094651970,15980,15980,15980,15980,302
|
||||
20250227,144100,1089826010,15990,15990,15990,15990,1
|
||||
20250227,144000,1089810020,15980,15980,15980,15980,13
|
||||
20250227,143900,1089602280,15990,15990,15990,15990,27
|
||||
20250227,143800,1089170550,15990,15990,15990,15990,6
|
||||
20250227,143700,1089074610,15990,15990,15990,15990,104
|
||||
20250227,143600,1087411650,15990,15990,15990,15990,1
|
||||
20250227,143500,1087395660,15990,15990,15990,15990,47
|
||||
20250227,143400,1086644130,15990,16000,16000,15990,533
|
||||
20250227,143300,1078117460,16000,16000,16000,16000,63
|
||||
20250227,143200,1077109460,16000,16000,16000,16000,0
|
||||
20250227,143100,1077109460,16000,15980,16000,15980,151
|
||||
20250227,143000,1074695480,15980,15980,15980,15980,0
|
||||
20250227,142900,1074695480,15980,15980,15980,15980,0
|
||||
20250227,142800,1074695480,15980,15970,15980,15970,453
|
||||
20250227,142700,1067458610,15960,15960,15960,15960,28
|
||||
20250227,142600,1067011730,15960,15960,15960,15960,0
|
||||
20250227,142500,1067011730,15960,15950,15960,15950,88
|
||||
20250227,142400,1065607500,15950,15960,15960,15950,283
|
||||
20250227,142300,1061091400,15970,15970,15970,15970,0
|
||||
20250227,142200,1061091400,15970,15980,15980,15970,26
|
||||
20250227,142100,1060676100,15980,15980,15980,15980,5
|
||||
20250227,142000,1060596200,15970,15970,15970,15970,139
|
||||
20250227,141900,1058376370,15980,15980,15980,15980,0
|
||||
20250227,141800,1058376370,15980,15980,15980,15980,1
|
||||
20250227,141700,1058360390,15990,15990,15990,15990,0
|
||||
20250227,141600,1058360390,15990,15990,15990,15990,0
|
||||
20250227,141500,1058360390,15990,15990,15990,15990,0
|
||||
20250227,141400,1058360390,15990,15990,15990,15990,0
|
||||
20250227,141300,1058360390,15990,15970,15990,15970,349
|
||||
20250227,141200,1052786840,15960,15960,15960,15960,43
|
||||
20250227,141100,1052100560,15960,15960,15960,15960,35
|
||||
20250227,141000,1051541960,15970,15980,15980,15970,80
|
||||
20250227,140900,1050264340,16010,15960,16010,15960,437
|
||||
20250227,140800,1043288020,15960,15960,15960,15960,0
|
||||
20250227,140700,1043288020,15960,15960,15960,15960,1
|
||||
20250227,140600,1043272060,15960,15960,15960,15960,1
|
||||
20250227,140500,1043256100,15960,15960,15960,15960,1
|
||||
20250227,140400,1043240140,15950,15960,15960,15950,194
|
||||
20250227,140300,1040145830,15960,15970,15970,15960,234
|
||||
20250227,140200,1036411080,15970,15970,15970,15970,0
|
||||
20250227,140100,1036411080,15970,15970,15970,15970,0
|
||||
20250227,140000,1036411080,15970,15970,15970,15970,1
|
||||
20250227,135900,1036395110,15970,15960,15970,15960,280
|
||||
20250227,135800,1031926160,15950,15950,15950,15950,47
|
||||
20250227,135700,1031176510,15960,15960,15960,15960,5
|
||||
20250227,135600,1031096710,15960,15960,15960,15950,93
|
||||
20250227,135500,1029613200,15960,15960,15960,15960,0
|
||||
20250227,135400,1029613200,15960,15960,15960,15960,0
|
||||
20250227,135300,1029613200,15960,15960,15960,15960,51
|
||||
20250227,135200,1028799240,15960,15960,15960,15960,5
|
||||
20250227,135100,1028719440,15960,15960,15960,15960,11
|
||||
20250227,135000,1028543880,15960,15960,15960,15960,0
|
||||
20250227,134900,1028543880,15960,15960,15960,15960,0
|
||||
20250227,134800,1028543880,15960,15960,15960,15960,39
|
||||
20250227,134700,1027921440,15960,15960,15960,15960,0
|
||||
20250227,134600,1027921440,15960,15960,15960,15960,0
|
||||
20250227,134500,1027921440,15960,15960,15960,15960,233
|
||||
20250227,134400,1024202760,15960,15960,15960,15960,1
|
||||
20250227,134300,1024186800,15960,15960,15960,15960,0
|
||||
20250227,134200,1024186800,15960,15960,15960,15960,66
|
||||
20250227,134100,1023133440,15960,15960,15960,15960,0
|
||||
20250227,134000,1023133440,15960,15960,15960,15960,14
|
||||
20250227,133900,1022910000,15960,15960,15960,15960,0
|
||||
20250227,133800,1022910000,15960,15960,15960,15960,13
|
||||
20250227,133700,1022702520,15970,15970,15970,15970,0
|
||||
20250227,133600,1022702520,15970,15970,15970,15970,10
|
||||
20250227,133500,1022542820,15970,15970,15970,15970,0
|
||||
20250227,133400,1022542820,15970,15970,15970,15970,31
|
||||
20250227,133300,1022047750,15970,15980,15980,15970,133
|
||||
20250227,133200,1019922690,15990,16000,16000,15990,100
|
||||
20250227,133100,1018322800,15970,15970,15970,15970,0
|
||||
20250227,133000,1018322800,15970,15970,15970,15970,160
|
||||
20250227,132900,1015767600,15970,15970,15970,15970,0
|
||||
20250227,132800,1015767600,15970,15970,15970,15970,113
|
||||
20250227,132700,1013962990,15970,15970,15970,15970,0
|
||||
20250227,132600,1013962990,15970,15970,15970,15970,138
|
||||
20250227,132500,1011759130,15970,15970,15970,15970,23
|
||||
20250227,132400,1011391820,15970,15970,15970,15970,220
|
||||
20250227,132300,1007878420,15960,15960,15960,15960,63
|
||||
20250227,132200,1006872940,15960,15960,15960,15960,163
|
||||
20250227,132100,1004271460,15960,15990,15990,15960,307
|
||||
20250227,132000,999366530,16000,16000,16000,16000,1
|
||||
20250227,131900,999350530,15990,15990,15990,15990,0
|
||||
20250227,131800,999350530,15990,15990,15990,15990,26
|
||||
20250227,131700,998934790,15990,15990,15990,15990,33
|
||||
20250227,131600,998407120,16000,16000,16000,16000,1
|
||||
20250227,131500,998391120,16000,16000,16000,16000,0
|
||||
20250227,131400,998391120,16000,16000,16000,16000,0
|
||||
20250227,131300,998391120,16000,16000,16000,16000,0
|
||||
20250227,131200,998391120,16000,16000,16000,16000,64
|
||||
20250227,131100,997367120,16000,16000,16000,16000,27
|
||||
20250227,131000,996935120,16010,16020,16020,16010,16
|
||||
20250227,130900,996678940,15980,16010,16020,15980,770
|
||||
20250227,130800,984362980,16010,16010,16010,16010,0
|
||||
20250227,130700,984362980,16010,16010,16010,16010,88
|
||||
20250227,130600,982954100,16010,16010,16010,16010,24
|
||||
20250227,130500,982569860,16010,16010,16010,16010,53
|
||||
20250227,130400,981721330,16020,16020,16020,16020,0
|
||||
20250227,130300,981721330,16020,16020,16020,16020,8
|
||||
20250227,130200,981593170,16020,16020,16020,16020,10
|
||||
20250227,130100,981432970,16020,16090,16090,16000,463
|
||||
20250227,130000,974001370,16090,16050,16090,16050,322
|
||||
20250227,125900,968830270,16060,15990,16060,15990,855
|
||||
20250227,125800,955125380,15970,15960,15970,15960,249
|
||||
20250227,125700,951151080,15950,15940,15950,15940,244
|
||||
20250227,125600,947259830,15940,15950,15950,15940,224
|
||||
20250227,125500,943687230,15960,15960,15960,15960,85
|
||||
20250227,125400,942330630,15970,15970,15970,15970,1
|
||||
20250227,125300,942314660,15970,15990,15990,15970,90
|
||||
20250227,125200,940876540,15990,15990,15990,15990,50
|
||||
20250227,125100,940077040,15990,16000,16000,15990,29
|
||||
20250227,125000,939613180,16000,16000,16040,16000,672
|
||||
20250227,124900,928860680,16000,15970,16000,15970,164
|
||||
20250227,124800,926238590,15970,15990,15990,15970,78
|
||||
20250227,124700,924992260,15990,15990,15990,15990,0
|
||||
20250227,124600,924992260,15990,15970,15990,15970,209
|
||||
20250227,124500,921652810,15970,15970,15980,15970,110
|
||||
20250227,124400,919896010,15980,15980,15980,15980,0
|
||||
20250227,124300,919896010,15980,15980,15980,15980,84
|
||||
20250227,124200,918553690,15980,15980,15980,15980,0
|
||||
20250227,124100,918553690,15980,15980,15980,15980,17
|
||||
20250227,124000,918282030,15980,15990,15990,15980,27
|
||||
20250227,123900,917850460,15990,15990,15990,15990,0
|
||||
20250227,123800,917850460,15990,15990,15990,15990,11
|
||||
20250227,123700,917674570,15990,15990,15990,15990,67
|
||||
20250227,123600,916603240,15970,15960,15970,15950,438
|
||||
20250227,123500,909615260,15960,15960,15960,15960,1
|
||||
20250227,123400,909599300,15950,15950,15950,15950,142
|
||||
20250227,123300,907334400,15960,15960,15960,15960,0
|
||||
20250227,123200,907334400,15960,15960,15960,15950,243
|
||||
20250227,123100,903457600,15960,15970,15970,15960,339
|
||||
20250227,123000,898044970,15970,15980,15980,15970,63
|
||||
20250227,122900,897038250,15970,15970,15970,15970,249
|
||||
20250227,122800,893061720,15980,15980,15980,15980,0
|
||||
20250227,122700,893061720,15980,15980,15980,15980,0
|
||||
20250227,122600,893061720,15980,15980,15980,15980,62
|
||||
20250227,122500,892070960,15980,15980,15980,15980,1
|
||||
20250227,122400,892054980,15980,15970,15980,15970,80
|
||||
20250227,122300,890777300,15970,15970,15970,15970,0
|
||||
20250227,122200,890777300,15970,15970,15970,15970,132
|
||||
20250227,122100,888669260,15960,15960,15960,15960,0
|
||||
20250227,122000,888669260,15960,15960,15960,15960,15
|
||||
20250227,121900,888429860,15970,15970,15970,15970,0
|
||||
20250227,121800,888429860,15970,15970,15970,15970,52
|
||||
20250227,121700,887599420,15970,15960,15970,15960,242
|
||||
20250227,121600,883737050,15960,15960,15960,15960,40
|
||||
20250227,121500,883098650,15960,15960,15960,15960,54
|
||||
20250227,121400,882236810,15960,15950,15960,15950,153
|
||||
20250227,121300,879794940,15960,15960,15960,15960,6
|
||||
20250227,121200,879699180,15960,15960,15960,15960,226
|
||||
20250227,121100,876092220,15960,15960,15960,15960,0
|
||||
20250227,121000,876092220,15960,15960,15960,15960,17
|
||||
20250227,120900,875820900,15960,15970,15970,15960,29
|
||||
20250227,120800,875357940,15970,15970,15970,15970,556
|
||||
20250227,120700,866478620,15960,15970,15970,15960,30
|
||||
20250227,120600,865999540,15980,15990,15990,15980,122
|
||||
20250227,120500,864049480,15990,16000,16000,15990,132
|
||||
20250227,120400,861938750,15990,15990,15990,15980,99
|
||||
20250227,120300,860355780,15990,16010,16010,15990,178
|
||||
20250227,120200,857509140,16010,16000,16010,15990,330
|
||||
20250227,120100,852230150,16010,16040,16040,16010,711
|
||||
20250227,120000,840829010,16050,16050,16050,16050,1
|
||||
20250227,115900,840812960,16040,16040,16040,16040,0
|
||||
20250227,115800,840812960,16040,16040,16040,16040,63
|
||||
20250227,115700,839802440,16050,16050,16050,16050,0
|
||||
20250227,115600,839802440,16050,16050,16050,16050,4
|
||||
20250227,115500,839738240,16050,16050,16050,16050,1
|
||||
20250227,115400,839722190,16050,16050,16050,16050,2
|
||||
20250227,115300,839690090,16050,16050,16050,16050,1
|
||||
20250227,115200,839674040,16050,16050,16050,16050,6
|
||||
20250227,115100,839577740,16040,16050,16050,16040,20
|
||||
20250227,115000,839256750,16050,16060,16060,16040,292
|
||||
20250227,114900,834570140,16060,16060,16060,16060,75
|
||||
20250227,114800,833365640,16060,16060,16060,16060,0
|
||||
20250227,114700,833365640,16060,16060,16060,16060,25
|
||||
20250227,114600,832964140,16070,16070,16070,16070,0
|
||||
20250227,114500,832964140,16070,16070,16070,16070,123
|
||||
20250227,114400,830987530,16070,16070,16070,16070,20
|
||||
20250227,114300,830666130,16090,16060,16090,16060,15
|
||||
20250227,114200,830425200,16070,16070,16070,16070,0
|
||||
20250227,114100,830425200,16070,16070,16070,16070,0
|
||||
20250227,114000,830425200,16070,16090,16090,16070,171
|
||||
20250227,113900,827675710,16100,16110,16110,16100,72
|
||||
20250227,113800,826515810,16130,16100,16140,16100,168
|
||||
20250227,113700,823806970,16090,16080,16090,16080,219
|
||||
20250227,113600,820284860,16080,16080,16080,16080,0
|
||||
20250227,113500,820284860,16080,16080,16080,16080,94
|
||||
20250227,113400,818773340,16090,16090,16090,16090,0
|
||||
20250227,113300,818773340,16090,16080,16090,16080,21
|
||||
20250227,113200,818435590,16090,16090,16090,16090,2
|
||||
20250227,113100,818403410,16090,16060,16090,16060,378
|
||||
20250227,113000,812321420,16060,16060,16060,16060,24
|
||||
20250227,112900,811935980,16080,16060,16080,16060,113
|
||||
20250227,112800,810119970,16060,16070,16070,16060,183
|
||||
20250227,112700,807180360,16060,16060,16060,16060,0
|
||||
20250227,112600,807180360,16060,16060,16060,16060,7
|
||||
20250227,112500,807067940,16060,16050,16060,16050,535
|
||||
20250227,112400,798476560,16070,16090,16090,16070,738
|
||||
20250227,112300,786609720,16090,16090,16090,16090,7
|
||||
20250227,112200,786497090,16090,16120,16120,16090,21
|
||||
20250227,112100,786158870,16120,16060,16120,16060,211
|
||||
20250227,112000,782765970,16060,16050,16060,16050,136
|
||||
20250227,111900,780583160,16050,16050,16050,16050,9
|
||||
20250227,111800,780438710,16040,16040,16040,16040,16
|
||||
20250227,111700,780182070,16050,16030,16050,16030,41
|
||||
20250227,111600,779524820,16020,16020,16020,16020,20
|
||||
20250227,111500,779204420,16020,16020,16020,16020,1
|
||||
20250227,111400,779188400,16000,16000,16000,16000,0
|
||||
20250227,111300,779188400,16000,16030,16030,15990,189
|
||||
20250227,111200,776164800,16030,16040,16050,16030,323
|
||||
20250227,111100,770983590,16030,16010,16080,16010,262
|
||||
20250227,111000,766781870,16000,16000,16000,15990,114
|
||||
20250227,110900,764958000,16010,16010,16010,16010,33
|
||||
20250227,110800,764429670,16020,16020,16020,16010,26
|
||||
20250227,110700,764013210,16010,16030,16030,16010,75
|
||||
20250227,110600,762811780,16030,16030,16030,16030,0
|
||||
20250227,110500,762811780,16030,16030,16030,16030,56
|
||||
20250227,110400,761914100,16020,16000,16020,15990,492
|
||||
20250227,110300,754039550,16010,16030,16030,16010,258
|
||||
20250227,110200,749907680,16030,16040,16040,16020,101
|
||||
20250227,110100,748288670,16030,16000,16040,16000,402
|
||||
20250227,110000,741852160,16000,16040,16040,15990,551
|
||||
20250227,105900,733025060,16040,16070,16070,16040,2154
|
||||
20250227,105800,698427070,16060,16070,16070,16060,208
|
||||
20250227,105700,695085940,16060,16060,16060,16060,315
|
||||
20250227,105600,690027040,16060,16060,16060,16060,0
|
||||
20250227,105500,690027040,16060,16060,16060,16060,1
|
||||
20250227,105400,690010980,16060,16070,16070,16060,22
|
||||
20250227,105300,689657650,16070,16070,16070,16070,1
|
||||
20250227,105200,689641580,16070,16070,16070,16070,79
|
||||
20250227,105100,688372050,16070,16070,16070,16070,11
|
||||
20250227,105000,688195280,16070,16070,16070,16070,60
|
||||
20250227,104900,687231080,16070,16070,16070,16070,4
|
||||
20250227,104800,687166800,16060,16060,16060,16060,17
|
||||
20250227,104700,686893780,16060,16060,16060,16060,1
|
||||
20250227,104600,686877720,16070,16070,16070,16070,24
|
||||
20250227,104500,686492040,16070,16080,16080,16070,143
|
||||
20250227,104400,684193680,16080,16090,16090,16080,100
|
||||
20250227,104300,682584770,16100,16110,16110,16100,111
|
||||
20250227,104200,680797660,16110,16100,16110,16100,232
|
||||
20250227,104100,677060960,16110,16110,16110,16110,0
|
||||
20250227,104000,677060960,16110,16110,16110,16110,0
|
||||
20250227,103900,677060960,16110,16110,16110,16110,30
|
||||
20250227,103800,676577660,16120,16120,16120,16120,13
|
||||
20250227,103700,676368100,16120,16130,16130,16120,320
|
||||
20250227,103600,671207920,16140,16190,16190,16140,1023
|
||||
20250227,103500,654673220,16190,16190,16190,16190,221
|
||||
20250227,103400,651095230,16190,16190,16190,16190,0
|
||||
20250227,103300,651095230,16190,16230,16230,16190,501
|
||||
20250227,103200,642969290,16260,16260,16260,16260,11
|
||||
20250227,103100,642790430,16230,16250,16250,16230,3
|
||||
20250227,103000,642741700,16250,16230,16250,16230,67
|
||||
20250227,102900,641653850,16230,16230,16230,16230,57
|
||||
20250227,102800,640728740,16220,16220,16220,16220,36
|
||||
20250227,102700,640144820,16220,16220,16220,16220,6
|
||||
20250227,102600,640047500,16210,16210,16210,16210,85
|
||||
20250227,102500,638669650,16210,16200,16210,16200,6
|
||||
20250227,102400,638572410,16200,16200,16210,16200,39
|
||||
20250227,102300,637940530,16200,16160,16200,16160,266
|
||||
20250227,102200,633636530,16160,16200,16200,16160,378
|
||||
20250227,102100,627523730,16200,16270,16270,16200,1819
|
||||
20250227,102000,597966060,16270,16280,16280,16270,48
|
||||
20250227,101900,597184880,16280,16280,16280,16280,5
|
||||
20250227,101800,597103480,16280,16280,16280,16280,30
|
||||
20250227,101700,596615080,16270,16270,16270,16270,0
|
||||
20250227,101600,596615080,16270,16280,16280,16270,21
|
||||
20250227,101500,596273400,16290,16320,16320,16290,277
|
||||
20250227,101400,591760170,16330,16320,16330,16320,8
|
||||
20250227,101300,591629540,16320,16320,16320,16320,2
|
||||
20250227,101200,591596900,16300,16300,16300,16300,18
|
||||
20250227,101100,591303500,16290,16300,16300,16290,221
|
||||
20250227,101000,587703050,16320,16370,16370,16310,209
|
||||
20250227,100900,584287830,16380,16340,16380,16340,73
|
||||
20250227,100800,583094360,16320,16300,16320,16300,228
|
||||
20250227,100700,579377060,16290,16300,16310,16280,166
|
||||
20250227,100600,576672310,16320,16350,16350,16320,438
|
||||
20250227,100500,569516470,16370,16390,16390,16360,708
|
||||
20250227,100400,557932140,16390,16360,16390,16360,214
|
||||
20250227,100300,554425880,16400,16410,16440,16400,755
|
||||
20250227,100200,542040190,16420,16430,16470,16420,740
|
||||
20250227,100100,529870260,16430,16470,16470,16430,496
|
||||
20250227,100000,521713780,16470,16470,16470,16450,590
|
||||
20250227,095900,511998950,16460,16470,16490,16460,292
|
||||
20250227,095800,507188330,16460,16450,16470,16450,452
|
||||
20250227,095700,499749420,16450,16430,16450,16420,714
|
||||
20250227,095600,488012590,16430,16400,16430,16380,956
|
||||
20250227,095500,472322560,16410,16400,16410,16400,4
|
||||
20250227,095400,472256950,16410,16380,16410,16370,685
|
||||
20250227,095300,461033210,16380,16400,16410,16380,504
|
||||
20250227,095200,452765430,16400,16420,16420,16400,790
|
||||
20250227,095100,439797450,16420,16420,16420,16420,1357
|
||||
20250227,095000,417515510,16430,16410,16430,16410,507
|
||||
20250227,094900,409191230,16400,16420,16420,16400,271
|
||||
20250227,094800,404744460,16420,16410,16430,16410,495
|
||||
20250227,094700,396616750,16420,16410,16420,16410,261
|
||||
20250227,094600,392331500,16420,16380,16430,16380,1813
|
||||
20250227,094500,362575320,16360,16370,16370,16350,183
|
||||
20250227,094400,359581580,16340,16270,16360,16270,3813
|
||||
20250227,094300,297333330,16270,16270,16270,16270,27
|
||||
20250227,094200,296894040,16270,16280,16280,16270,371
|
||||
20250227,094100,290855400,16280,16280,16280,16280,123
|
||||
20250227,094000,288852960,16270,16260,16270,16250,266
|
||||
20250227,093900,284527610,16270,16250,16270,16250,11
|
||||
20250227,093800,284348660,16280,16300,16300,16260,793
|
||||
20250227,093700,271438370,16310,16310,16320,16310,219
|
||||
20250227,093600,267866320,16310,16330,16330,16290,846
|
||||
20250227,093500,254068890,16330,16300,16350,16290,2973
|
||||
20250227,093400,205569290,16300,16290,16310,16280,504
|
||||
20250227,093300,197355200,16290,16250,16300,16250,1070
|
||||
20250227,093200,179945000,16250,16150,16290,16120,1262
|
||||
20250227,093100,159481080,16150,16180,16180,16130,1087
|
||||
20250227,093000,141929430,16200,16070,16210,16070,1067
|
||||
20250227,092900,124717270,16060,16080,16080,16050,138
|
||||
20250227,092800,122499190,16090,16090,16090,16090,152
|
||||
20250227,092700,120053510,16090,16020,16090,16020,929
|
||||
20250227,092600,105125580,16010,16010,16020,16010,69
|
||||
20250227,092500,104020690,16010,15990,16010,15990,102
|
||||
20250227,092400,102389060,15990,15990,15990,15990,5
|
||||
20250227,092300,102309110,15990,15970,15990,15970,289
|
||||
20250227,092200,97688760,15970,15930,15970,15930,58
|
||||
20250227,092100,96763040,15930,15930,15930,15930,1
|
||||
20250227,092000,96747110,15930,15940,15940,15910,120
|
||||
20250227,091900,94836050,15930,15880,15930,15880,140
|
||||
20250227,091800,92610500,15870,15900,15900,15850,919
|
||||
20250227,091700,78024580,15920,15950,15950,15910,701
|
||||
20250227,091600,66867670,15970,15970,15970,15970,3
|
||||
20250227,091500,66819760,15950,15930,15950,15910,619
|
||||
20250227,091400,56961490,15930,15930,15930,15930,58
|
||||
20250227,091300,56037550,15930,15970,15970,15930,684
|
||||
20250227,091200,45133810,15980,15980,15980,15970,169
|
||||
20250227,091100,42433770,15980,15960,15980,15960,49
|
||||
20250227,091000,41651590,15980,15980,15980,15970,121
|
||||
20250227,090900,39718780,15990,15970,15990,15970,59
|
||||
20250227,090800,38775930,15950,16020,16020,15950,299
|
||||
20250227,090700,33996950,16010,16010,16010,16010,0
|
||||
20250227,090600,33996950,16010,16020,16030,16010,92
|
||||
20250227,090500,32522890,16030,16020,16040,16020,78
|
||||
20250227,090400,31272510,16020,16000,16020,15960,467
|
||||
20250227,090300,23799240,15960,15960,15980,15950,807
|
||||
20250227,090200,10919770,15930,15940,15990,15930,179
|
||||
20250227,090100,8061860,15940,15910,15940,15910,144
|
||||
20250227,090000,5768050,15910,15990,15990,15910,361
|
||||
|
Reference in New Issue
Block a user