Update 2025-02-27 2849 candle_min
This commit is contained in:
728
272110/min/candle-20250227.csv
Normal file
728
272110/min/candle-20250227.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,210500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,210400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,210300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,210200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,210100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,210000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,205900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,205800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,205700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,205600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,205500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,205400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,205300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,205200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,205100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,205000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,204900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,204800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,204700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,204600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,204500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,204400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,204300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,204200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,204100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,204000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,203900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,203800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,203700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,203600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,203500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,203400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,203300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,203200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,203100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,203000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,202900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,202800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,202700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,202600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,202500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,202400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,202300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,202200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,202100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,202000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,201900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,201800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,201700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,201600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,201500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,201400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,201300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,201200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,201100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,201000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,200900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,200800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,200700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,200600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,200500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,200400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,200300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,200200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,200100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,200000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,195900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,195800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,195700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,195600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,195500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,195400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,195300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,195200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,195100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,195000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,194900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,194800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,194700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,194600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,194500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,194400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,194300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,194200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,194100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,194000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,193900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,193800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,193700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,193600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,193500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,193400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,193300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,193200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,193100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,193000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,192900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,192800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,192700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,192600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,192500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,192400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,192300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,192200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,192100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,192000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,191900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,191800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,191700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,191600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,191500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,191400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,191300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,191200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,191100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,191000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,190900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,190800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,190700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,190600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,190500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,190400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,190300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,190200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,190100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,190000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,185900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,185800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,185700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,185600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,185500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,185400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,185300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,185200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,185100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,185000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,184900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,184800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,184700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,184600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,184500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,184400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,184300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,184200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,184100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,184000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,183900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,183800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,183700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,183600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,183500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,183400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,183300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,183200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,183100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,183000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,182900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,182800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,182700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,182600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,182500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,182400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,182300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,182200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,182100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,182000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,181900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,181800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,181700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,181600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,181500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,181400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,181300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,181200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,181100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,181000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,180900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,180800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,180700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,180600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,180500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,180400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,180300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,180200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,180100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,180000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,175900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,175800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,175700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,175600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,175500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,175400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,175300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,175200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,175100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,175000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,174900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,174800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,174700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,174600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,174500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,174400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,174300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,174200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,174100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,174000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,173900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,173800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,173700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,173600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,173500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,173400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,173300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,173200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,173100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,173000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,172900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,172800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,172700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,172600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,172500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,172400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,172300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,172200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,172100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,172000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,171900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,171800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,171700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,171600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,171500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,171400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,171300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,171200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,171100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,171000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,170900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,170800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,170700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,170600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,170500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,170400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,170300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,170200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,170100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,170000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,165900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,165800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,165700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,165600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,165500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,165400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,165300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,165200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,165100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,165000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,164900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,164800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,164700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,164600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,164500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,164400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,164300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,164200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,164100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,164000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,163900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,163800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,163700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,163600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,163500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,163400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,163300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,163200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,163100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,163000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,162900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,162800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,162700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,162600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,162500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,162400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,162300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,162200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,162100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,162000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,161900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,161800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,161700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,161600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,161500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,161400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,161300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,161200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,161100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,161000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,160900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,160800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,160700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,160600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,160500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,160400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,160300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,160200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,160100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,160000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,155900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,155800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,155700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,155600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,155500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,155400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,155300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,155200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,155100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,155000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,154900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,154800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,154700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,154600,1373636040,15220,15220,15220,15220,0
|
||||
20250227,154500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,154400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,154300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,154200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,154100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,154000,1373636040,15220,15220,15220,15220,0
|
||||
20250227,153900,1373636040,15220,15220,15220,15220,0
|
||||
20250227,153800,1373636040,15220,15220,15220,15220,0
|
||||
20250227,153700,1373636040,15220,15220,15220,15220,0
|
||||
20250227,153600,1373636040,15220,15220,15220,15220,946
|
||||
20250227,153500,1373636040,15220,15220,15220,15220,0
|
||||
20250227,153400,1373636040,15220,15220,15220,15220,0
|
||||
20250227,153300,1373636040,15220,15220,15220,15220,0
|
||||
20250227,153200,1373636040,15220,15220,15220,15220,0
|
||||
20250227,153100,1373636040,15220,15220,15220,15220,0
|
||||
20250227,153000,1373636040,15220,15220,15220,15220,946
|
||||
20250227,152900,1359237920,15160,15160,15160,15160,0
|
||||
20250227,152800,1359237920,15160,15160,15160,15160,0
|
||||
20250227,152700,1359237920,15160,15160,15160,15160,0
|
||||
20250227,152600,1359237920,15160,15160,15160,15160,0
|
||||
20250227,152500,1359237920,15160,15160,15160,15160,0
|
||||
20250227,152400,1359237920,15160,15160,15160,15160,0
|
||||
20250227,152300,1359237920,15160,15160,15160,15160,0
|
||||
20250227,152200,1359237920,15160,15160,15160,15160,0
|
||||
20250227,152100,1359237920,15160,15160,15160,15160,0
|
||||
20250227,152000,1359237920,15160,15160,15160,15160,0
|
||||
20250227,151900,1359237920,15160,15150,15170,15140,83
|
||||
20250227,151800,1357980620,15150,15150,15150,15150,52
|
||||
20250227,151700,1357192820,15150,15130,15150,15130,1072
|
||||
20250227,151600,1340966150,15140,15170,15170,15140,292
|
||||
20250227,151500,1336542450,15170,15170,15170,15170,112
|
||||
20250227,151400,1334843410,15190,15140,15190,15120,679
|
||||
20250227,151300,1324563690,15140,15140,15140,15140,0
|
||||
20250227,151200,1324563690,15140,15140,15140,15140,0
|
||||
20250227,151100,1324563690,15140,15190,15190,15140,62
|
||||
20250227,151000,1323624290,15190,15190,15190,15190,10
|
||||
20250227,150900,1323472390,15150,15140,15150,15130,372
|
||||
20250227,150800,1317837790,15140,15140,15140,15140,0
|
||||
20250227,150700,1317837790,15140,15150,15150,15140,214
|
||||
20250227,150600,1314597730,15150,15150,15150,15150,74
|
||||
20250227,150500,1313476630,15150,15150,15150,15150,5
|
||||
20250227,150400,1313400880,15140,15140,15140,15140,0
|
||||
20250227,150300,1313400880,15140,15140,15140,15140,486
|
||||
20250227,150200,1306042840,15140,15140,15140,15130,415
|
||||
20250227,150100,1299759750,15130,15140,15150,15130,1182
|
||||
20250227,150000,1281867390,15150,15150,15160,15140,984
|
||||
20250227,145900,1266959860,15150,15180,15200,15150,1181
|
||||
20250227,145800,1249043590,15160,15190,15190,15140,313
|
||||
20250227,145700,1244295270,15150,15150,15150,15140,115
|
||||
20250227,145600,1242553360,15130,15170,15180,15130,2104
|
||||
20250227,145500,1210683240,15160,15160,15160,15160,147
|
||||
20250227,145400,1208454720,15160,15190,15240,15160,2487
|
||||
20250227,145300,1170641130,15180,15150,15180,15150,122
|
||||
20250227,145200,1168789990,15150,15180,15180,15150,65
|
||||
20250227,145100,1167804310,15200,15140,15200,15130,781
|
||||
20250227,145000,1155965070,15140,15130,15140,15130,339
|
||||
20250227,144900,1150833450,15140,15140,15140,15140,502
|
||||
20250227,144800,1143233170,15140,15140,15140,15140,869
|
||||
20250227,144700,1130076510,15140,15150,15150,15140,678
|
||||
20250227,144600,1119809820,15140,15170,15170,15140,1437
|
||||
20250227,144500,1098028010,15170,15190,15190,15170,893
|
||||
20250227,144400,1084471040,15190,15190,15190,15190,43
|
||||
20250227,144300,1083817870,15190,15190,15190,15190,80
|
||||
20250227,144200,1082602670,15190,15200,15200,15190,503
|
||||
20250227,144100,1074957420,15200,15210,15210,15200,226
|
||||
20250227,144000,1071521010,15200,15220,15220,15200,122
|
||||
20250227,143900,1069665050,15210,15200,15210,15200,185
|
||||
20250227,143800,1066852210,15200,15200,15210,15200,835
|
||||
20250227,143700,1054152470,15200,15210,15210,15200,107
|
||||
20250227,143600,1052525970,15200,15190,15200,15190,1949
|
||||
20250227,143500,1022909550,15180,15180,15180,15180,45
|
||||
20250227,143400,1022226450,15180,15170,15180,15170,477
|
||||
20250227,143300,1014985820,15150,15160,15160,15150,274
|
||||
20250227,143200,1010832310,15150,15190,15190,15150,1454
|
||||
20250227,143100,988782470,15160,15160,15180,15150,1557
|
||||
20250227,143000,965174300,15160,15150,15160,15130,496
|
||||
20250227,142900,957656780,15150,15140,15160,15140,1094
|
||||
20250227,142800,941078570,15130,15140,15140,15120,147
|
||||
20250227,142700,938854550,15140,15130,15140,15130,214
|
||||
20250227,142600,935615600,15140,15160,15160,15130,656
|
||||
20250227,142500,925684440,15150,15160,15160,15150,1000
|
||||
20250227,142400,910532570,15160,15180,15180,15160,165
|
||||
20250227,142300,908029120,15180,15180,15180,15180,43
|
||||
20250227,142200,907376380,15180,15190,15190,15180,438
|
||||
20250227,142100,900726500,15200,15220,15220,15200,47
|
||||
20250227,142000,900011960,15220,15200,15220,15200,846
|
||||
20250227,141900,887144100,15190,15180,15190,15180,110
|
||||
20250227,141800,885474090,15180,15180,15190,15180,805
|
||||
20250227,141700,873254160,15180,15180,15180,15180,88
|
||||
20250227,141600,871918320,15190,15190,15190,15190,36
|
||||
20250227,141500,871371480,15190,15190,15190,15180,203
|
||||
20250227,141400,868288830,15190,15190,15190,15190,43
|
||||
20250227,141300,867635660,15190,15170,15190,15170,462
|
||||
20250227,141200,860620230,15170,15170,15170,15170,43
|
||||
20250227,141100,859967920,15170,15180,15180,15170,76
|
||||
20250227,141000,858814790,15180,15180,15180,15180,139
|
||||
20250227,140900,856704770,15180,15180,15190,15180,56
|
||||
20250227,140800,855854670,15190,15200,15200,15190,117
|
||||
20250227,140700,854077380,15190,15190,15190,15190,305
|
||||
20250227,140600,849444430,15200,15210,15210,15200,545
|
||||
20250227,140500,841160270,15200,15200,15200,15200,349
|
||||
20250227,140400,835855470,15210,15220,15220,15210,241
|
||||
20250227,140300,832189800,15210,15220,15230,15210,107
|
||||
20250227,140200,830561550,15220,15210,15220,15210,40
|
||||
20250227,140100,829953080,15210,15210,15210,15210,93
|
||||
20250227,140000,828538550,15210,15220,15220,15210,100
|
||||
20250227,135900,827016880,15220,15230,15230,15220,193
|
||||
20250227,135800,824078770,15240,15240,15240,15220,377
|
||||
20250227,135700,818333970,15230,15220,15230,15220,270
|
||||
20250227,135600,814224070,15210,15220,15220,15210,184
|
||||
20250227,135500,811424300,15250,15250,15250,15250,142
|
||||
20250227,135400,809258800,15250,15220,15260,15220,1861
|
||||
20250227,135300,780899570,15210,15210,15210,15210,34
|
||||
20250227,135200,780382430,15220,15220,15220,15200,783
|
||||
20250227,135100,768476750,15220,15210,15220,15200,119
|
||||
20250227,135000,766667620,15210,15210,15210,15210,10
|
||||
20250227,134900,766515520,15210,15210,15210,15210,128
|
||||
20250227,134800,764568640,15210,15210,15210,15210,1
|
||||
20250227,134700,764553430,15210,15210,15210,15210,392
|
||||
20250227,134600,758591110,15200,15190,15200,15190,454
|
||||
20250227,134500,751691140,15190,15210,15220,15190,1329
|
||||
20250227,134400,731480170,15210,15240,15240,15210,119
|
||||
20250227,134300,729669200,15240,15220,15240,15220,123
|
||||
20250227,134200,727797120,15220,15220,15220,15220,34
|
||||
20250227,134100,727279640,15220,15210,15220,15210,31
|
||||
20250227,134000,726807920,15210,15250,15260,15210,36
|
||||
20250227,133900,726260220,15250,15200,15250,15200,1583
|
||||
20250227,133800,702150550,15200,15200,15200,15200,10
|
||||
20250227,133700,701998550,15200,15210,15210,15200,272
|
||||
20250227,133600,697863420,15220,15220,15220,15220,0
|
||||
20250227,133500,697863420,15220,15220,15220,15210,70
|
||||
20250227,133400,696798350,15220,15210,15220,15210,43
|
||||
20250227,133300,696143990,15210,15240,15240,15210,617
|
||||
20250227,133200,686752700,15240,15250,15260,15240,882
|
||||
20250227,133100,673308460,15260,15270,15270,15260,1172
|
||||
20250227,133000,655422280,15270,15310,15320,15270,181
|
||||
20250227,132900,652653020,15300,15270,15300,15260,138
|
||||
20250227,132800,650543110,15270,15280,15290,15270,88
|
||||
20250227,132700,649198220,15280,15280,15280,15280,85
|
||||
20250227,132600,647899420,15280,15280,15300,15280,155
|
||||
20250227,132500,645529500,15270,15240,15270,15230,144
|
||||
20250227,132400,643333990,15240,15250,15250,15230,635
|
||||
20250227,132300,633656630,15240,15270,15270,15240,400
|
||||
20250227,132200,627559060,15270,15310,15310,15270,34
|
||||
20250227,132100,627039840,15310,15270,15310,15270,90
|
||||
20250227,132000,625664850,15260,15250,15260,15250,59
|
||||
20250227,131900,624764610,15190,15190,15190,15190,33
|
||||
20250227,131800,624263340,15200,15240,15240,15200,6188
|
||||
20250227,131700,530144350,15240,15300,15300,15240,1494
|
||||
20250227,131600,507321970,15300,15350,15350,15300,1406
|
||||
20250227,131500,485781270,15360,15380,15380,15350,575
|
||||
20250227,131400,476945500,15380,15380,15380,15380,11
|
||||
20250227,131300,476776320,15380,15390,15390,15380,3116
|
||||
20250227,131200,428844680,15400,15400,15400,15400,0
|
||||
20250227,131100,428844680,15400,15400,15400,15400,242
|
||||
20250227,131000,425117880,15400,15400,15400,15400,0
|
||||
20250227,130900,425117880,15400,15500,15500,15400,3
|
||||
20250227,130800,425071480,15500,15500,15500,15500,16
|
||||
20250227,130700,424823480,15500,15440,15500,15440,230
|
||||
20250227,130600,421260610,15440,15390,15440,15380,2156
|
||||
20250227,130500,388078390,15440,15500,15500,15430,1421
|
||||
20250227,130400,366129570,15500,15500,15500,15500,58
|
||||
20250227,130300,365230570,15500,15460,15500,15460,197
|
||||
20250227,130200,362177270,15500,15480,15500,15480,2209
|
||||
20250227,130100,327937990,15480,15460,15480,15460,86
|
||||
20250227,130000,326606920,15470,15470,15470,15470,0
|
||||
20250227,125900,326606920,15470,15470,15470,15470,68
|
||||
20250227,125800,325554960,15430,15430,15430,15430,11
|
||||
20250227,125700,325385230,15430,15370,15430,15370,111
|
||||
20250227,125600,323678500,15370,15370,15370,15370,10
|
||||
20250227,125500,323524800,15370,15400,15400,15370,906
|
||||
20250227,125400,309593850,15390,15440,15440,15390,500
|
||||
20250227,125300,301897540,15480,15490,15490,15480,202
|
||||
20250227,125200,298770030,15490,15490,15490,15490,45
|
||||
20250227,125100,298072980,15490,15500,15500,15490,346
|
||||
20250227,125000,292710980,15500,15500,15500,15490,585
|
||||
20250227,124900,283644270,15500,15480,15500,15480,1520
|
||||
20250227,124800,260084490,15480,15480,15480,15480,0
|
||||
20250227,124700,260084490,15480,15490,15490,15480,11
|
||||
20250227,124600,259914200,15480,15480,15480,15480,20
|
||||
20250227,124500,259604600,15380,15450,15450,15380,800
|
||||
20250227,124400,247267000,15450,15480,15480,15450,260
|
||||
20250227,124300,243248170,15500,15500,15500,15490,90
|
||||
20250227,124200,241853280,15520,15500,15520,15500,74
|
||||
20250227,124100,240705900,15500,15510,15510,15500,697
|
||||
20250227,124000,229897200,15490,15560,15570,15490,1771
|
||||
20250227,123900,202399140,15570,15560,15570,15560,103
|
||||
20250227,123800,200795550,15560,15570,15630,15560,116
|
||||
20250227,123700,198988850,15570,15610,15620,15570,206
|
||||
20250227,123600,195774540,15620,15710,15710,15560,475
|
||||
20250227,123500,188334810,15710,15720,15720,15710,307
|
||||
20250227,123400,183508820,15720,15720,15720,15720,0
|
||||
20250227,123300,183508820,15720,15720,15720,15720,10
|
||||
20250227,123200,183351620,15720,15720,15720,15720,0
|
||||
20250227,123100,183351620,15720,15720,15720,15720,10
|
||||
20250227,123000,183194420,15720,15720,15720,15720,10
|
||||
20250227,122900,183037220,15720,15730,15730,15720,6
|
||||
20250227,122800,182942880,15730,15730,15730,15730,5
|
||||
20250227,122700,182864230,15730,15730,15730,15730,5
|
||||
20250227,122600,182785580,15750,15750,15750,15750,0
|
||||
20250227,122500,182785580,15750,15750,15750,15750,0
|
||||
20250227,122400,182785580,15750,15750,15750,15750,10
|
||||
20250227,122300,182628080,15720,15720,15720,15720,0
|
||||
20250227,122200,182628080,15720,15710,15720,15710,24
|
||||
20250227,122100,182250910,15720,15720,15720,15720,1
|
||||
20250227,122000,182235190,15720,15720,15720,15720,62
|
||||
20250227,121900,181260550,15800,15800,15800,15800,0
|
||||
20250227,121800,181260550,15800,15740,15800,15740,4
|
||||
20250227,121700,181197530,15740,15740,15740,15740,70
|
||||
20250227,121600,180095730,15740,15720,15740,15720,11
|
||||
20250227,121500,179922790,15730,15730,15730,15730,90
|
||||
20250227,121400,178507090,15720,15720,15720,15720,10
|
||||
20250227,121300,178349890,15730,15730,15730,15730,0
|
||||
20250227,121200,178349890,15730,15700,15730,15700,18
|
||||
20250227,121100,178067260,15680,15680,15680,15680,12
|
||||
20250227,121000,177879100,15680,15680,15680,15680,0
|
||||
20250227,120900,177879100,15680,15680,15680,15680,1
|
||||
20250227,120800,177863420,15660,15660,15660,15660,11
|
||||
20250227,120700,177691160,15660,15650,15660,15650,124
|
||||
20250227,120600,175750370,15660,15660,15660,15660,0
|
||||
20250227,120500,175750370,15660,15660,15660,15660,10
|
||||
20250227,120400,175593770,15660,15550,15660,15550,12
|
||||
20250227,120300,175406950,15550,15550,15550,15550,25
|
||||
20250227,120200,175018200,15530,15580,15580,15530,540
|
||||
20250227,120100,166622590,15580,15580,15580,15580,0
|
||||
20250227,120000,166622590,15580,15570,15660,15570,21
|
||||
20250227,115900,166294680,15580,15580,15580,15580,109
|
||||
20250227,115800,164596460,15580,15680,15680,15580,7
|
||||
20250227,115700,164487300,15680,15680,15680,15680,0
|
||||
20250227,115600,164487300,15680,15570,15680,15570,13
|
||||
20250227,115500,164284230,15710,15610,15710,15530,581
|
||||
20250227,115400,155223310,15610,15610,15610,15610,0
|
||||
20250227,115300,155223310,15610,15610,15610,15610,48
|
||||
20250227,115200,154474030,15610,15740,15740,15610,33
|
||||
20250227,115100,153958230,15620,15620,15620,15620,106
|
||||
20250227,115000,152302510,15620,15620,15620,15620,18
|
||||
20250227,114900,152021350,15800,15800,15800,15800,0
|
||||
20250227,114800,152021350,15800,15620,15800,15620,18
|
||||
20250227,114700,151740010,15610,15750,15750,15610,565
|
||||
20250227,114600,142866920,15750,15750,15750,15750,17
|
||||
20250227,114500,142599170,15750,15750,15750,15750,7
|
||||
20250227,114400,142488920,15750,15750,15750,15750,15
|
||||
20250227,114300,142252670,15750,15750,15750,15750,2
|
||||
20250227,114200,142221170,15750,15750,15750,15750,68
|
||||
20250227,114100,141150170,15750,15750,15750,15750,17
|
||||
20250227,114000,140882420,15750,15750,15750,15750,7
|
||||
20250227,113900,140772170,15750,15750,15750,15750,10
|
||||
20250227,113800,140614670,15750,15750,15750,15750,7
|
||||
20250227,113700,140504420,15760,15790,15790,15760,510
|
||||
20250227,113600,132455330,15790,15790,15790,15790,142
|
||||
20250227,113500,130213150,15790,15790,15790,15790,17
|
||||
20250227,113400,129944720,15790,15790,15790,15790,0
|
||||
20250227,113300,129944720,15790,15790,15790,15780,18
|
||||
20250227,113200,129660580,15790,15790,15790,15790,10
|
||||
20250227,113100,129502680,15770,15770,15770,15770,7
|
||||
20250227,113000,129392290,15770,15770,15770,15770,17
|
||||
20250227,112900,129124200,15770,15770,15770,15770,2
|
||||
20250227,112800,129092660,15770,15830,15830,15770,10
|
||||
20250227,112700,128934840,15830,15830,15830,15800,33
|
||||
20250227,112600,128412510,15770,15770,15770,15770,18
|
||||
20250227,112500,128128650,15770,15770,15770,15770,7
|
||||
20250227,112400,128018260,15760,15760,15760,15760,0
|
||||
20250227,112300,128018260,15760,15760,15760,15760,16
|
||||
20250227,112200,127766100,15760,15760,15760,15760,0
|
||||
20250227,112100,127766100,15760,15750,15760,15750,17
|
||||
20250227,112000,127498280,15750,15750,15750,15750,7
|
||||
20250227,111900,127388030,15750,15750,15750,15750,61
|
||||
20250227,111800,126427280,15750,15750,15750,15750,7
|
||||
20250227,111700,126317030,15750,15750,15750,15750,10
|
||||
20250227,111600,126159530,15750,15750,15750,15750,7
|
||||
20250227,111500,126049280,15750,15750,15750,15750,7
|
||||
20250227,111400,125939030,15740,15750,15750,15740,163
|
||||
20250227,111300,123372590,15750,15750,15750,15750,12
|
||||
20250227,111200,123183590,15750,15750,15750,15750,0
|
||||
20250227,111100,123183590,15750,15750,15760,15750,57
|
||||
20250227,111000,122285740,15750,15760,15760,15750,17
|
||||
20250227,110900,122017850,15810,15790,15810,15760,241
|
||||
20250227,110800,118215500,15780,15780,15780,15780,6
|
||||
20250227,110700,118120820,15780,15800,15830,15780,42
|
||||
20250227,110600,117457590,15800,15800,15800,15800,29
|
||||
20250227,110500,116999390,15800,15830,15830,15800,550
|
||||
20250227,110400,108304500,15830,15830,15830,15830,0
|
||||
20250227,110300,108304500,15830,15830,15830,15830,7
|
||||
20250227,110200,108193690,15830,15830,15830,15830,0
|
||||
20250227,110100,108193690,15830,15830,15830,15830,7
|
||||
20250227,110000,108082880,15830,15840,15840,15830,103
|
||||
20250227,105900,106452190,15840,15840,15840,15840,0
|
||||
20250227,105800,106452190,15840,15840,15840,15840,16
|
||||
20250227,105700,106198750,15840,15840,15840,15840,0
|
||||
20250227,105600,106198750,15840,15840,15840,15840,14
|
||||
20250227,105500,105976990,15840,15850,15850,15830,32
|
||||
20250227,105400,105470340,15830,15860,15860,15830,375
|
||||
20250227,105300,99525480,15870,15870,15870,15870,7
|
||||
20250227,105200,99414390,15870,15870,15870,15870,58
|
||||
20250227,105100,98493930,15870,15870,15870,15870,7
|
||||
20250227,105000,98382840,15870,15870,15870,15870,7
|
||||
20250227,104900,98271750,15860,15860,15860,15860,0
|
||||
20250227,104800,98271750,15860,15860,15860,15860,7
|
||||
20250227,104700,98160730,15860,15860,15860,15860,30
|
||||
20250227,104600,97684930,15860,15860,15860,15860,7
|
||||
20250227,104500,97573910,15860,15860,15860,15860,7
|
||||
20250227,104400,97462890,15860,15860,15860,15860,10
|
||||
20250227,104300,97304290,15850,15850,15850,15850,7
|
||||
20250227,104200,97193340,15850,15850,15850,15850,7
|
||||
20250227,104100,97082390,15850,15850,15850,15850,0
|
||||
20250227,104000,97082390,15850,15850,15850,15850,6
|
||||
20250227,103900,96987290,15850,15950,15950,15850,651
|
||||
20250227,103800,86668270,15870,15870,15870,15870,20
|
||||
20250227,103700,86350870,15900,15900,15900,15900,212
|
||||
20250227,103600,82980070,15910,15910,15910,15910,10
|
||||
20250227,103500,82820970,15900,15900,15900,15900,7
|
||||
20250227,103400,82709670,15900,15900,15900,15900,0
|
||||
20250227,103300,82709670,15900,15900,15900,15900,7
|
||||
20250227,103200,82598370,15900,15900,15900,15900,7
|
||||
20250227,103100,82487070,15910,15920,15920,15910,125
|
||||
20250227,103000,80497520,15930,15920,15930,15920,8
|
||||
20250227,102900,80370150,15920,15920,15920,15920,0
|
||||
20250227,102800,80370150,15920,15950,15960,15920,69
|
||||
20250227,102700,79269390,15950,15960,15960,15950,34
|
||||
20250227,102600,78727000,15960,15960,15960,15960,0
|
||||
20250227,102500,78727000,15960,15970,15970,15960,281
|
||||
20250227,102400,74240970,15970,15970,15970,15970,0
|
||||
20250227,102300,74240970,15970,15970,15970,15970,7
|
||||
20250227,102200,74129180,15970,15970,15970,15970,16
|
||||
20250227,102100,73873660,15970,15970,15970,15970,0
|
||||
20250227,102000,73873660,15970,15980,15980,15970,16
|
||||
20250227,101900,73618130,16000,16000,16000,16000,0
|
||||
20250227,101800,73618130,16000,16000,16000,16000,4
|
||||
20250227,101700,73554130,16000,16000,16000,16000,7
|
||||
20250227,101600,73442130,16020,16020,16020,16020,6
|
||||
20250227,101500,73346010,16000,16000,16000,16000,7
|
||||
20250227,101400,73234010,16020,16020,16020,16020,1
|
||||
20250227,101300,73217990,15980,15980,15980,15980,7
|
||||
20250227,101200,73106130,16020,15980,16020,15980,16
|
||||
20250227,101100,72850050,16020,16020,16020,16020,1
|
||||
20250227,101000,72834030,15970,15970,15970,15970,7
|
||||
20250227,100900,72722240,16000,16000,16000,16000,36
|
||||
20250227,100800,72146240,16000,16020,16020,16000,8
|
||||
20250227,100700,72018220,16020,15980,16020,15970,22
|
||||
20250227,100600,71666750,15970,15970,15970,15970,10
|
||||
20250227,100500,71507050,15980,16000,16000,15980,216
|
||||
20250227,100400,68052660,16020,16020,16020,16020,2
|
||||
20250227,100300,68020620,16000,16000,16000,16000,0
|
||||
20250227,100200,68020620,16000,16000,16000,16000,0
|
||||
20250227,100100,68020620,16000,16000,16000,16000,0
|
||||
20250227,100000,68020620,16000,16000,16000,16000,7
|
||||
20250227,095900,67908620,16020,16020,16020,16020,2
|
||||
20250227,095800,67876580,16000,16000,16000,16000,0
|
||||
20250227,095700,67876580,16000,16000,16000,16000,0
|
||||
20250227,095600,67876580,16000,16000,16000,16000,0
|
||||
20250227,095500,67876580,16000,16000,16000,16000,10
|
||||
20250227,095400,67716580,16020,16020,16020,16020,0
|
||||
20250227,095300,67716580,16020,16020,16020,16020,0
|
||||
20250227,095200,67716580,16020,16020,16020,16020,0
|
||||
20250227,095100,67716580,16020,16000,16020,15990,59
|
||||
20250227,095000,66773040,16020,16020,16020,16020,0
|
||||
20250227,094900,66773040,16020,16000,16020,16000,27
|
||||
20250227,094800,66340880,15980,15980,15980,15980,0
|
||||
20250227,094700,66340880,15980,15980,15980,15980,0
|
||||
20250227,094600,66340880,15980,15990,15990,15970,198
|
||||
20250227,094500,63177910,15980,15990,15990,15980,132
|
||||
20250227,094400,61068330,16000,16010,16010,16000,327
|
||||
20250227,094300,55836020,16010,16010,16010,16010,0
|
||||
20250227,094200,55836020,16010,16030,16030,16010,474
|
||||
20250227,094100,48239310,16040,16040,16040,16040,4
|
||||
20250227,094000,48175150,16040,16040,16110,16040,207
|
||||
20250227,093900,44854800,16140,16140,16140,16140,1
|
||||
20250227,093800,44838660,16050,16100,16100,16050,322
|
||||
20250227,093700,39664410,16150,16150,16150,16150,0
|
||||
20250227,093600,39664410,16150,16150,16150,16150,0
|
||||
20250227,093500,39664410,16150,16150,16150,16150,1
|
||||
20250227,093400,39648260,16110,16110,16110,16110,0
|
||||
20250227,093300,39648260,16110,16090,16110,16090,455
|
||||
20250227,093200,32325950,16090,16090,16090,16090,0
|
||||
20250227,093100,32325950,16090,16090,16090,16090,0
|
||||
20250227,093000,32325950,16090,16090,16090,16090,0
|
||||
20250227,092900,32325950,16090,16090,16090,16090,0
|
||||
20250227,092800,32325950,16090,16090,16090,16090,59
|
||||
20250227,092700,31376640,16040,16040,16040,16040,20
|
||||
20250227,092600,31055840,16040,16040,16040,16040,0
|
||||
20250227,092500,31055840,16040,16040,16040,16040,0
|
||||
20250227,092400,31055840,16040,16040,16040,16040,0
|
||||
20250227,092300,31055840,16040,16040,16040,16040,0
|
||||
20250227,092200,31055840,16040,16040,16040,16040,0
|
||||
20250227,092100,31055840,16040,16040,16040,16040,0
|
||||
20250227,092000,31055840,16040,16040,16040,16040,0
|
||||
20250227,091900,31055840,16040,16040,16040,16040,53
|
||||
20250227,091800,30205720,16050,16070,16070,16050,85
|
||||
20250227,091700,28841130,16180,16180,16180,16180,0
|
||||
20250227,091600,28841130,16180,16180,16180,16180,0
|
||||
20250227,091500,28841130,16180,16180,16180,16180,31
|
||||
20250227,091400,28339550,16080,16110,16110,16080,81
|
||||
20250227,091300,27036010,16110,16110,16110,16110,40
|
||||
20250227,091200,26391610,16190,16190,16190,16190,30
|
||||
20250227,091100,25905910,16200,16200,16200,16200,0
|
||||
20250227,091000,25905910,16200,16200,16200,16200,0
|
||||
20250227,090900,25905910,16200,16200,16200,16200,3
|
||||
20250227,090800,25857310,16290,16290,16290,16290,100
|
||||
20250227,090700,24228310,16290,16210,16300,16210,172
|
||||
20250227,090600,21436340,16220,16220,16220,16220,0
|
||||
20250227,090500,21436340,16220,16220,16220,16220,5
|
||||
20250227,090400,21355240,16230,16230,16230,16230,1
|
||||
20250227,090300,21339010,16200,16080,16200,16080,687
|
||||
20250227,090200,10241960,15970,15970,15970,15970,0
|
||||
20250227,090100,10241960,15970,16010,16010,15970,512
|
||||
20250227,090000,2049280,16010,16010,16010,16010,128
|
||||
|
Reference in New Issue
Block a user