Update 2025-02-27 2849 candle_min
This commit is contained in:
728
272290/min/candle-20250227.csv
Normal file
728
272290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,210500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,210400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,210300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,210200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,210100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,210000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,205900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,205800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,205700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,205600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,205500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,205400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,205300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,205200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,205100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,205000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,204900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,204800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,204700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,204600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,204500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,204400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,204300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,204200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,204100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,204000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,203900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,203800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,203700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,203600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,203500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,203400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,203300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,203200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,203100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,203000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,202900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,202800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,202700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,202600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,202500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,202400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,202300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,202200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,202100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,202000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,201900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,201800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,201700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,201600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,201500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,201400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,201300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,201200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,201100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,201000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,200900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,200800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,200700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,200600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,200500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,200400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,200300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,200200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,200100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,200000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,195900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,195800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,195700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,195600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,195500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,195400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,195300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,195200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,195100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,195000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,194900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,194800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,194700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,194600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,194500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,194400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,194300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,194200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,194100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,194000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,193900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,193800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,193700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,193600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,193500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,193400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,193300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,193200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,193100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,193000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,192900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,192800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,192700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,192600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,192500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,192400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,192300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,192200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,192100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,192000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,191900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,191800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,191700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,191600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,191500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,191400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,191300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,191200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,191100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,191000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,190900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,190800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,190700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,190600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,190500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,190400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,190300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,190200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,190100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,190000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,185900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,185800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,185700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,185600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,185500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,185400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,185300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,185200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,185100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,185000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,184900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,184800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,184700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,184600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,184500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,184400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,184300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,184200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,184100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,184000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,183900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,183800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,183700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,183600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,183500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,183400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,183300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,183200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,183100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,183000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,182900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,182800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,182700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,182600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,182500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,182400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,182300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,182200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,182100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,182000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,181900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,181800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,181700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,181600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,181500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,181400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,181300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,181200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,181100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,181000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,180900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,180800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,180700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,180600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,180500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,180400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,180300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,180200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,180100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,180000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,175900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,175800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,175700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,175600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,175500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,175400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,175300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,175200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,175100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,175000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,174900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,174800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,174700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,174600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,174500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,174400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,174300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,174200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,174100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,174000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,173900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,173800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,173700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,173600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,173500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,173400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,173300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,173200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,173100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,173000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,172900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,172800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,172700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,172600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,172500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,172400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,172300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,172200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,172100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,172000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,171900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,171800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,171700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,171600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,171500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,171400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,171300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,171200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,171100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,171000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,170900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,170800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,170700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,170600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,170500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,170400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,170300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,170200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,170100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,170000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,165900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,165800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,165700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,165600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,165500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,165400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,165300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,165200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,165100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,165000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,164900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,164800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,164700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,164600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,164500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,164400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,164300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,164200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,164100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,164000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,163900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,163800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,163700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,163600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,163500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,163400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,163300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,163200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,163100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,163000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,162900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,162800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,162700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,162600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,162500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,162400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,162300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,162200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,162100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,162000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,161900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,161800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,161700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,161600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,161500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,161400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,161300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,161200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,161100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,161000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,160900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,160800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,160700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,160600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,160500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,160400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,160300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,160200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,160100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,160000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,155900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,155800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,155700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,155600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,155500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,155400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,155300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,155200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,155100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,155000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,154900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,154800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,154700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,154600,2972232450,28950,28950,28950,28950,0
|
||||
20250227,154500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,154400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,154300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,154200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,154100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,154000,2972232450,28950,28950,28950,28950,0
|
||||
20250227,153900,2972232450,28950,28950,28950,28950,0
|
||||
20250227,153800,2972232450,28950,28950,28950,28950,0
|
||||
20250227,153700,2972232450,28950,28950,28950,28950,0
|
||||
20250227,153600,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,153500,2972232450,28950,28950,28950,28950,0
|
||||
20250227,153400,2972232450,28950,28950,28950,28950,0
|
||||
20250227,153300,2972232450,28950,28950,28950,28950,0
|
||||
20250227,153200,2972232450,28950,28950,28950,28950,0
|
||||
20250227,153100,2972232450,28950,28950,28950,28950,0
|
||||
20250227,153000,2972232450,28950,28950,28950,28950,5500
|
||||
20250227,152900,2813007450,28550,28550,28550,28550,0
|
||||
20250227,152800,2813007450,28550,28550,28550,28550,0
|
||||
20250227,152700,2813007450,28550,28550,28550,28550,0
|
||||
20250227,152600,2813007450,28550,28550,28550,28550,0
|
||||
20250227,152500,2813007450,28550,28550,28550,28550,0
|
||||
20250227,152400,2813007450,28550,28550,28550,28550,0
|
||||
20250227,152300,2813007450,28550,28550,28550,28550,0
|
||||
20250227,152200,2813007450,28550,28550,28550,28550,0
|
||||
20250227,152100,2813007450,28550,28550,28550,28550,0
|
||||
20250227,152000,2813007450,28550,28550,28550,28550,0
|
||||
20250227,151900,2813007450,28550,28600,28650,28550,92
|
||||
20250227,151800,2810378500,28600,28650,28700,28600,255
|
||||
20250227,151700,2803070450,28650,28700,28700,28650,114
|
||||
20250227,151600,2799803250,28650,28550,28700,28550,749
|
||||
20250227,151500,2778362350,28550,28550,28600,28550,273
|
||||
20250227,151400,2770558200,28550,28600,28600,28550,405
|
||||
20250227,151300,2758980700,28600,28550,28700,28550,939
|
||||
20250227,151200,2732102650,28600,28550,28600,28550,724
|
||||
20250227,151100,2711428400,28600,28550,28600,28550,82
|
||||
20250227,151000,2709087100,28550,28550,28550,28550,90
|
||||
20250227,150900,2706517600,28550,28600,28600,28550,142
|
||||
20250227,150800,2702462950,28550,28600,28650,28550,444
|
||||
20250227,150700,2689763300,28600,28650,28650,28600,293
|
||||
20250227,150600,2681382150,28600,28650,28650,28600,78
|
||||
20250227,150500,2679150900,28600,28650,28650,28600,490
|
||||
20250227,150400,2665115650,28650,28650,28700,28650,51
|
||||
20250227,150300,2663653750,28650,28650,28700,28650,95
|
||||
20250227,150200,2660928750,28650,28700,28700,28650,42
|
||||
20250227,150100,2659725000,28650,28650,28700,28650,37
|
||||
20250227,150000,2658664650,28650,28650,28700,28650,42
|
||||
20250227,145900,2657461000,28700,28700,28700,28650,117
|
||||
20250227,145800,2654103650,28650,28700,28700,28650,39
|
||||
20250227,145700,2652985800,28650,28700,28700,28650,40
|
||||
20250227,145600,2651839400,28650,28700,28700,28650,43
|
||||
20250227,145500,2650607050,28650,28700,28700,28650,44
|
||||
20250227,145400,2649345900,28650,28700,28750,28650,229
|
||||
20250227,145300,2642773200,28750,28700,28800,28700,3465
|
||||
20250227,145200,2543241650,28650,28650,28650,28600,470
|
||||
20250227,145100,2529777500,28600,28600,28600,28600,158
|
||||
20250227,145000,2525258700,28650,28550,28650,28550,113
|
||||
20250227,144900,2522024300,28550,28600,28600,28550,67
|
||||
20250227,144800,2520108150,28550,28600,28600,28550,393
|
||||
20250227,144700,2508869350,28550,28600,28600,28550,35
|
||||
20250227,144600,2507869200,28550,28600,28600,28550,28
|
||||
20250227,144500,2507069250,28550,28600,28600,28550,156
|
||||
20250227,144400,2502608600,28600,28600,28600,28550,31
|
||||
20250227,144300,2501723050,28600,28550,28600,28550,202
|
||||
20250227,144200,2495955600,28550,28600,28600,28550,513
|
||||
20250227,144100,2481309400,28600,28550,28650,28550,581
|
||||
20250227,144000,2464679900,28600,28550,28600,28550,775
|
||||
20250227,143900,2442542900,28550,28600,28600,28550,281
|
||||
20250227,143800,2434519850,28550,28600,28600,28550,32
|
||||
20250227,143700,2433605700,28550,28600,28650,28550,825
|
||||
20250227,143600,2410021300,28600,28600,28650,28550,476
|
||||
20250227,143500,2396406500,28600,28600,28600,28550,101
|
||||
20250227,143400,2393518950,28600,28600,28600,28550,29
|
||||
20250227,143300,2392690350,28600,28550,28600,28550,283
|
||||
20250227,143200,2384610000,28550,28600,28600,28550,28
|
||||
20250227,143100,2383810200,28600,28550,28650,28550,40
|
||||
20250227,143000,2382667150,28600,28600,28600,28550,165
|
||||
20250227,142900,2377953150,28550,28600,28600,28550,129
|
||||
20250227,142800,2374263800,28550,28650,28650,28550,1068
|
||||
20250227,142700,2343745800,28600,28650,28650,28600,33
|
||||
20250227,142600,2342801700,28600,28600,28650,28600,482
|
||||
20250227,142500,2329013600,28600,28600,28600,28600,54
|
||||
20250227,142400,2327469200,28600,28650,28650,28600,158
|
||||
20250227,142300,2322950000,28650,28600,28650,28600,33
|
||||
20250227,142200,2322005300,28600,28600,28650,28600,30
|
||||
20250227,142100,2321146900,28650,28600,28650,28600,62
|
||||
20250227,142000,2319371350,28650,28650,28650,28650,27
|
||||
20250227,141900,2318597800,28600,28600,28600,28550,106
|
||||
20250227,141800,2315567200,28600,28600,28600,28600,10
|
||||
20250227,141700,2315281200,28600,28650,28650,28600,648
|
||||
20250227,141600,2296745250,28650,28650,28650,28600,81
|
||||
20250227,141500,2294425400,28650,28650,28650,28600,32
|
||||
20250227,141400,2293509500,28650,28700,28700,28650,7
|
||||
20250227,141300,2293308900,28650,28650,28650,28650,20
|
||||
20250227,141200,2292735900,28650,28700,28700,28650,65
|
||||
20250227,141100,2290871250,28650,28650,28650,28650,5
|
||||
20250227,141000,2290728000,28600,28650,28650,28600,41
|
||||
20250227,140900,2289554900,28650,28650,28650,28650,8
|
||||
20250227,140800,2289325700,28600,28700,28700,28600,138
|
||||
20250227,140700,2285372850,28700,28700,28700,28650,98
|
||||
20250227,140600,2282561100,28700,28700,28700,28650,36
|
||||
20250227,140500,2281528850,28650,28700,28700,28650,50
|
||||
20250227,140400,2280094650,28700,28700,28700,28650,30
|
||||
20250227,140300,2279234650,28700,28650,28700,28650,44
|
||||
20250227,140200,2277973500,28700,28600,28700,28600,83
|
||||
20250227,140100,2275596500,28650,28650,28650,28650,66
|
||||
20250227,140000,2273705600,28600,28650,28650,28600,33
|
||||
20250227,135900,2272761000,28600,28650,28650,28600,142
|
||||
20250227,135800,2268698850,28650,28650,28650,28600,67
|
||||
20250227,135700,2266780200,28650,28650,28650,28600,81
|
||||
20250227,135600,2264460600,28650,28650,28650,28600,40
|
||||
20250227,135500,2263315300,28650,28650,28650,28600,59
|
||||
20250227,135400,2261625900,28650,28650,28650,28600,120
|
||||
20250227,135300,2258192750,28650,28600,28650,28600,119
|
||||
20250227,135200,2254785400,28650,28650,28650,28600,550
|
||||
20250227,135100,2239052900,28600,28650,28650,28600,27
|
||||
20250227,135000,2238280200,28600,28700,28700,28600,385
|
||||
20250227,134900,2227249150,28650,28650,28650,28650,26
|
||||
20250227,134800,2226504250,28700,28700,28700,28650,189
|
||||
20250227,134700,2221080850,28700,28700,28700,28650,49
|
||||
20250227,134600,2219675450,28700,28700,28700,28650,47
|
||||
20250227,134500,2218327550,28700,28700,28700,28700,19
|
||||
20250227,134400,2217782250,28700,28750,28750,28700,775
|
||||
20250227,134300,2195537900,28800,28750,28800,28700,126
|
||||
20250227,134200,2191916000,28750,28800,28800,28750,38
|
||||
20250227,134100,2190822850,28800,28750,28800,28750,20
|
||||
20250227,134000,2190247800,28750,28750,28800,28700,605
|
||||
20250227,133900,2172855450,28700,28700,28700,28700,85
|
||||
20250227,133800,2170415950,28650,28700,28700,28650,50
|
||||
20250227,133700,2168981950,28650,28700,28700,28650,105
|
||||
20250227,133600,2165973450,28700,28700,28700,28500,7326
|
||||
20250227,133500,1956660600,28750,28700,28750,28700,27
|
||||
20250227,133400,1955885500,28700,28750,28750,28700,255
|
||||
20250227,133300,1948563350,28800,28750,28800,28750,46
|
||||
20250227,133200,1947238750,28700,28750,28750,28700,30
|
||||
20250227,133100,1946377200,28750,28750,28750,28750,40
|
||||
20250227,133000,1945227200,28750,28750,28750,28750,28
|
||||
20250227,132900,1944422200,28750,28800,28800,28750,67
|
||||
20250227,132800,1942495350,28800,28800,28800,28650,150
|
||||
20250227,132700,1938184850,28800,28800,28800,28750,25
|
||||
20250227,132600,1937465600,28800,28800,28800,28750,35
|
||||
20250227,132500,1936458450,28800,28800,28800,28800,75
|
||||
20250227,132400,1934298450,28800,28850,28850,28700,5418
|
||||
20250227,132300,1778612300,28850,28850,28850,28850,22
|
||||
20250227,132200,1777977600,28850,28850,28850,28850,71
|
||||
20250227,132100,1775929250,28850,28900,28900,28850,18
|
||||
20250227,132000,1775409500,28900,28900,28900,28900,67
|
||||
20250227,131900,1773473200,28900,28900,28900,28900,21
|
||||
20250227,131800,1772866300,28900,28850,28900,28850,110
|
||||
20250227,131700,1769692750,28850,28900,28900,28850,25
|
||||
20250227,131600,1768970750,28900,28950,28950,28900,219
|
||||
20250227,131500,1762640800,28950,28950,28950,28900,77
|
||||
20250227,131400,1760412150,28950,28900,28950,28900,144
|
||||
20250227,131300,1756248300,28950,28950,28950,28950,6
|
||||
20250227,131200,1756074600,28950,28950,28950,28950,22
|
||||
20250227,131100,1755437700,28950,28950,28950,28950,18
|
||||
20250227,131000,1754916600,28900,28900,28950,28900,269
|
||||
20250227,130900,1747139500,28900,28900,28900,28850,1287
|
||||
20250227,130800,1710008050,28900,28950,28950,28900,201
|
||||
20250227,130700,1704197300,28950,28950,28950,28950,8
|
||||
20250227,130600,1703965700,28950,28900,28950,28900,472
|
||||
20250227,130500,1690324800,28900,28900,28900,28900,19
|
||||
20250227,130400,1689775700,28900,28900,28900,28900,25
|
||||
20250227,130300,1689053200,28900,28900,28900,28850,19
|
||||
20250227,130200,1688504600,28850,28850,28900,28850,51
|
||||
20250227,130100,1687033000,28900,28900,28900,28850,178
|
||||
20250227,130000,1681891250,28850,28850,28850,28850,49
|
||||
20250227,125900,1680477600,28900,28850,28900,28850,321
|
||||
20250227,125800,1671216700,28850,28900,28900,28850,298
|
||||
20250227,125700,1662618550,28850,28850,28850,28850,55
|
||||
20250227,125600,1661031800,28850,28900,28900,28850,350
|
||||
20250227,125500,1650931450,28900,28850,28900,28850,604
|
||||
20250227,125400,1633505500,28850,28900,28900,28850,13
|
||||
20250227,125300,1633129850,28900,28900,28900,28900,21
|
||||
20250227,125200,1632522950,28900,28900,28900,28900,15
|
||||
20250227,125100,1632089450,28900,28900,28900,28900,62
|
||||
20250227,125000,1630297650,28900,28950,28950,28850,142
|
||||
20250227,124900,1626193600,28950,28950,28950,28900,21
|
||||
20250227,124800,1625585700,28900,28900,28900,28900,1
|
||||
20250227,124700,1625556800,28950,28900,28950,28900,69
|
||||
20250227,124600,1623560150,28950,28950,28950,28950,5
|
||||
20250227,124500,1623415400,28900,28900,28900,28900,24
|
||||
20250227,124400,1622721800,28900,28900,28950,28900,16
|
||||
20250227,124300,1622259250,28900,28900,28950,28900,29
|
||||
20250227,124200,1621421050,28900,28950,28950,28900,107
|
||||
20250227,124100,1618324600,28950,28900,28950,28900,44
|
||||
20250227,124000,1617052650,28900,28900,28900,28900,62
|
||||
20250227,123900,1615260850,28950,28900,29000,28900,2240
|
||||
20250227,123800,1550455050,28900,28900,28900,28900,66
|
||||
20250227,123700,1548547650,28950,28900,28950,28900,28
|
||||
20250227,123600,1547738200,28900,28900,28900,28900,114
|
||||
20250227,123500,1544443600,28950,28900,28950,28900,65
|
||||
20250227,123400,1542564900,28900,28900,28900,28900,151
|
||||
20250227,123300,1538201000,28900,28900,28950,28900,127
|
||||
20250227,123200,1534527600,28900,28900,28900,28900,12
|
||||
20250227,123100,1534180800,28950,28900,28950,28900,914
|
||||
20250227,123000,1507764200,28900,28850,28900,28850,33
|
||||
20250227,122900,1506811200,28900,28950,28950,28850,828
|
||||
20250227,122800,1482893150,28950,28900,28950,28900,181
|
||||
20250227,122700,1477659550,28950,28950,28950,28950,19
|
||||
20250227,122600,1477109500,28950,28950,28950,28950,17
|
||||
20250227,122500,1476617350,28950,28950,28950,28950,6
|
||||
20250227,122400,1476443650,28950,28950,28950,28950,42
|
||||
20250227,122300,1475227750,28900,28950,28950,28900,79
|
||||
20250227,122200,1472940950,28950,28950,28950,28950,15
|
||||
20250227,122100,1472506700,28950,28950,28950,28950,7
|
||||
20250227,122000,1472304050,28950,28950,28950,28950,0
|
||||
20250227,121900,1472304050,28950,28950,28950,28950,28
|
||||
20250227,121800,1471493450,28950,28900,28950,28900,59
|
||||
20250227,121700,1469785900,28950,28950,28950,28900,19
|
||||
20250227,121600,1469235900,28950,28900,28950,28900,36
|
||||
20250227,121500,1468194700,28950,28950,28950,28950,17
|
||||
20250227,121400,1467702550,28950,28950,28950,28950,63
|
||||
20250227,121300,1465878700,28950,28950,28950,28900,66
|
||||
20250227,121200,1463970400,28950,28900,28950,28900,313
|
||||
20250227,121100,1454923650,28900,28900,28900,28900,17
|
||||
20250227,121000,1454432350,28900,28850,28900,28850,112
|
||||
20250227,120900,1451198550,28900,28900,28900,28900,59
|
||||
20250227,120800,1449493450,28850,28850,28850,28850,320
|
||||
20250227,120700,1440261450,28850,28800,28850,28800,322
|
||||
20250227,120600,1430986550,28750,28750,28750,28750,29
|
||||
20250227,120500,1430152800,28800,28800,28800,28750,18
|
||||
20250227,120400,1429634850,28800,28800,28800,28800,70
|
||||
20250227,120300,1427618850,28800,28800,28800,28800,19
|
||||
20250227,120200,1427071650,28800,28800,28800,28800,26
|
||||
20250227,120100,1426322850,28800,28800,28800,28800,7
|
||||
20250227,120000,1426121250,28800,28800,28800,28800,84
|
||||
20250227,115900,1423702050,28800,28750,28800,28750,104
|
||||
20250227,115800,1420706900,28800,28800,28800,28800,8
|
||||
20250227,115700,1420476500,28800,28800,28800,28800,6
|
||||
20250227,115600,1420303700,28800,28800,28800,28800,30
|
||||
20250227,115500,1419439700,28800,28750,28800,28750,60
|
||||
20250227,115400,1417711800,28800,28800,28800,28800,3
|
||||
20250227,115300,1417625400,28800,28750,28800,28750,11
|
||||
20250227,115200,1417309100,28750,28800,28800,28750,761
|
||||
20250227,115100,1395417450,28850,28900,28900,28850,9
|
||||
20250227,115000,1395157650,28850,28900,28900,28850,175
|
||||
20250227,114900,1390106100,28900,28900,28900,28900,17
|
||||
20250227,114800,1389614800,28900,28900,28900,28850,8
|
||||
20250227,114700,1389383650,28900,28900,28900,28900,1
|
||||
20250227,114600,1389354750,28900,28900,28900,28850,145
|
||||
20250227,114500,1385168300,28900,28850,28900,28850,28
|
||||
20250227,114400,1384360350,28900,28900,28900,28900,55
|
||||
20250227,114300,1382770850,28900,28800,28900,28800,51
|
||||
20250227,114200,1381301250,28900,28850,28900,28850,7
|
||||
20250227,114100,1381099200,28900,28850,28900,28850,84
|
||||
20250227,114000,1378675700,28850,28850,28850,28850,17
|
||||
20250227,113900,1378185250,28850,28850,28850,28850,2
|
||||
20250227,113800,1378127550,28850,28850,28850,28850,8
|
||||
20250227,113700,1377896750,28850,28850,28850,28850,28
|
||||
20250227,113600,1377088950,28850,28850,28850,28850,60
|
||||
20250227,113500,1375357950,28850,28800,28850,28800,46
|
||||
20250227,113400,1374033050,28800,28850,28850,28800,29
|
||||
20250227,113300,1373196450,28800,28800,28800,28800,0
|
||||
20250227,113200,1373196450,28800,28800,28850,28800,65
|
||||
20250227,113100,1371324100,28850,28900,28900,28850,874
|
||||
20250227,113000,1346082950,28950,28950,28950,28950,40
|
||||
20250227,112900,1344924950,28950,28950,28950,28950,2
|
||||
20250227,112800,1344867050,28950,28950,28950,28950,27
|
||||
20250227,112700,1344085400,28950,29000,29000,28950,195
|
||||
20250227,112600,1338436900,28950,28950,28950,28950,19
|
||||
20250227,112500,1337886850,28900,29000,29000,28900,21
|
||||
20250227,112400,1337279850,28950,29000,29000,28950,213
|
||||
20250227,112300,1331113000,29000,29050,29050,29000,22
|
||||
20250227,112200,1330474900,29000,28950,29000,28950,1332
|
||||
20250227,112100,1291847700,28950,28850,28950,28850,2311
|
||||
20250227,112000,1225029250,28850,28700,28850,28700,2400
|
||||
20250227,111900,1156011700,28650,28650,28650,28650,6
|
||||
20250227,111800,1155839800,28650,28700,28700,28650,7
|
||||
20250227,111700,1155639200,28650,28700,28700,28650,135
|
||||
20250227,111600,1151768100,28700,28650,28700,28650,52
|
||||
20250227,111500,1150277950,28700,28700,28700,28650,35
|
||||
20250227,111400,1149274200,28700,28700,28700,28700,11
|
||||
20250227,111300,1148958500,28700,28750,28750,28650,256
|
||||
20250227,111200,1141609850,28750,28750,28750,28750,9
|
||||
20250227,111100,1141351100,28700,28750,28750,28700,19
|
||||
20250227,111000,1140805350,28750,28750,28750,28750,1
|
||||
20250227,110900,1140776600,28750,28700,28750,28700,231
|
||||
20250227,110800,1134146400,28650,28700,28700,28650,113
|
||||
20250227,110700,1130904300,28650,28650,28650,28650,223
|
||||
20250227,110600,1124515350,28650,28700,28700,28650,34
|
||||
20250227,110500,1123541100,28650,28700,28700,28650,24
|
||||
20250227,110400,1122852550,28750,28750,28750,28750,17
|
||||
20250227,110300,1122363800,28750,28700,28750,28700,80
|
||||
20250227,110200,1120066900,28700,28700,28700,28700,23
|
||||
20250227,110100,1119406800,28650,28750,28750,28650,36
|
||||
20250227,110000,1118374300,28750,28700,28750,28700,53
|
||||
20250227,105900,1116853100,28700,28750,28750,28700,45
|
||||
20250227,105800,1115561550,28700,28650,28750,28650,816
|
||||
20250227,105700,1092171500,28700,28700,28700,28700,9
|
||||
20250227,105600,1091913200,28700,28750,28750,28700,317
|
||||
20250227,105500,1082814400,28750,28700,28800,28700,465
|
||||
20250227,105400,1069458050,28700,28700,28700,28700,66
|
||||
20250227,105300,1067563850,28700,28650,28700,28550,3335
|
||||
20250227,105200,972160600,28650,28700,28700,28650,76
|
||||
20250227,105100,969981400,28700,28700,28700,28700,25
|
||||
20250227,105000,969263900,28700,28700,28700,28700,40
|
||||
20250227,104900,968115900,28750,28750,28800,28700,1614
|
||||
20250227,104800,921717200,28750,28750,28750,28750,26
|
||||
20250227,104700,920969700,28750,28800,28800,28750,112
|
||||
20250227,104600,917749600,28800,28800,28800,28800,0
|
||||
20250227,104500,917749600,28800,28750,28800,28750,27
|
||||
20250227,104400,916973300,28750,28800,28800,28750,62
|
||||
20250227,104300,915188300,28800,28800,28800,28750,31
|
||||
20250227,104200,914295650,28800,28800,28800,28800,0
|
||||
20250227,104100,914295650,28800,28700,28800,28700,443
|
||||
20250227,104000,901570650,28700,28750,28750,28700,55
|
||||
20250227,103900,899989450,28700,28700,28700,28700,7
|
||||
20250227,103800,899788550,28700,28700,28750,28650,274
|
||||
20250227,103700,891926700,28700,28750,28750,28650,2027
|
||||
20250227,103600,833768300,28750,28750,28750,28750,204
|
||||
20250227,103500,827903300,28750,28800,28800,28750,608
|
||||
20250227,103400,810407950,28750,28750,28750,28750,2
|
||||
20250227,103300,810350450,28750,28750,28750,28750,0
|
||||
20250227,103200,810350450,28750,28750,28750,28750,0
|
||||
20250227,103100,810350450,28750,28750,28800,28750,306
|
||||
20250227,103000,801552700,28800,28800,28800,28800,52
|
||||
20250227,102900,800055100,28750,28750,28750,28750,170
|
||||
20250227,102800,795167600,28750,28850,28850,28750,103
|
||||
20250227,102700,792205550,28850,28800,28850,28800,217
|
||||
20250227,102600,785955500,28800,28800,28800,28800,67
|
||||
20250227,102500,784025900,28800,28800,28800,28750,402
|
||||
20250227,102400,772448350,28800,28800,28800,28800,1
|
||||
20250227,102300,772419550,28800,28850,28850,28800,132
|
||||
20250227,102200,768617700,28800,28800,28800,28800,50
|
||||
20250227,102100,767177700,28800,28850,28850,28800,159
|
||||
20250227,102000,762595650,28800,28800,28800,28800,1
|
||||
20250227,101900,762566850,28900,28850,28900,28850,80
|
||||
20250227,101800,760258800,28850,28850,28850,28850,45
|
||||
20250227,101700,758960550,28850,28850,28850,28850,28
|
||||
20250227,101600,758152750,28850,28850,28850,28850,116
|
||||
20250227,101500,754806150,28850,28900,28900,28850,137
|
||||
20250227,101400,750853400,28850,28850,28850,28850,62
|
||||
20250227,101300,749064700,28800,28750,28800,28750,98
|
||||
20250227,101200,746242350,28800,28800,28800,28800,9
|
||||
20250227,101100,745983150,28800,28750,28800,28750,130
|
||||
20250227,101000,742243000,28750,28750,28750,28750,80
|
||||
20250227,100900,739943000,28700,28700,28700,28700,0
|
||||
20250227,100800,739943000,28700,28650,28800,28650,1012
|
||||
20250227,100700,710920050,28650,28700,28700,28650,58
|
||||
20250227,100600,709255550,28650,28650,28700,28650,107
|
||||
20250227,100500,706189950,28700,28700,28750,28700,297
|
||||
20250227,100400,697656050,28700,28700,28700,28700,1
|
||||
20250227,100300,697627350,28750,28700,28750,28700,164
|
||||
20250227,100200,692919600,28700,28700,28750,28650,2330
|
||||
20250227,100100,626051850,28800,28700,28800,28700,12
|
||||
20250227,100000,625706350,28750,28750,28800,28750,69
|
||||
20250227,095900,623722550,28800,28800,28800,28800,16
|
||||
20250227,095800,623261750,28750,28800,28800,28750,7
|
||||
20250227,095700,623060250,28750,28800,28800,28750,53
|
||||
20250227,095600,621534000,28750,28750,28750,28750,16
|
||||
20250227,095500,621074000,28750,28750,28800,28750,26
|
||||
20250227,095400,620326450,28800,28750,28800,28750,19
|
||||
20250227,095300,619779400,28700,28750,28750,28700,49
|
||||
20250227,095200,618370850,28750,28650,28750,28650,134
|
||||
20250227,095100,614520600,28650,28700,28700,28650,2
|
||||
20250227,095000,614463250,28650,28700,28750,28650,797
|
||||
20250227,094900,591615300,28700,28700,28700,28700,8
|
||||
20250227,094800,591385700,28700,28700,28700,28700,1
|
||||
20250227,094700,591357000,28700,28750,28750,28700,108
|
||||
20250227,094600,588257300,28700,28700,28750,28700,117
|
||||
20250227,094500,584899200,28700,28700,28700,28700,21
|
||||
20250227,094400,584296500,28700,28750,28750,28700,131
|
||||
20250227,094300,580536650,28750,28700,28750,28700,40
|
||||
20250227,094200,579388350,28750,28700,28750,28700,53
|
||||
20250227,094100,577866900,28750,28700,28750,28700,79
|
||||
20250227,094000,575599500,28700,28750,28750,28700,27
|
||||
20250227,093900,574823300,28800,28800,28800,28700,1522
|
||||
20250227,093800,531023100,28800,28850,28850,28800,89
|
||||
20250227,093700,528456350,28800,28850,28850,28800,74
|
||||
20250227,093600,526324250,28850,28850,28900,28850,301
|
||||
20250227,093500,517640350,28900,28900,28900,28850,480
|
||||
20250227,093400,503779350,28850,28850,28900,28850,43
|
||||
20250227,093300,502538750,28900,28850,28900,28850,47
|
||||
20250227,093200,501182300,28850,28800,28850,28800,305
|
||||
20250227,093100,492383100,28800,28800,28800,28800,262
|
||||
20250227,093000,484837500,28850,28800,28850,28750,307
|
||||
20250227,092900,475995900,28800,28800,28800,28750,45
|
||||
20250227,092800,474700050,28800,28750,28800,28750,1322
|
||||
20250227,092700,436692350,28750,28800,28800,28750,287
|
||||
20250227,092600,428435600,28800,28850,28850,28700,1910
|
||||
20250227,092500,373495800,28900,28850,28900,28850,188
|
||||
20250227,092400,368071950,28900,28950,28950,28900,286
|
||||
20250227,092300,359799500,28950,28950,28950,28950,50
|
||||
20250227,092200,358352000,28950,28950,28950,28950,54
|
||||
20250227,092100,356788700,28950,29000,29000,28950,101
|
||||
20250227,092000,353859750,28950,29000,29000,28950,13
|
||||
20250227,091900,353483300,28950,29000,29000,28950,199
|
||||
20250227,091800,347714750,28950,29000,29000,28950,17
|
||||
20250227,091700,347221800,29000,29050,29050,29000,644
|
||||
20250227,091600,328524850,29100,29050,29100,29050,69
|
||||
20250227,091500,326518900,29050,29000,29050,29000,38
|
||||
20250227,091400,325415050,29050,29050,29050,29000,140
|
||||
20250227,091300,321348100,29050,29050,29050,29050,743
|
||||
20250227,091200,299763950,29050,29050,29050,29000,489
|
||||
20250227,091100,285568500,29050,29050,29050,29050,2231
|
||||
20250227,091000,220757950,29100,29100,29100,29100,342
|
||||
20250227,090900,210805750,29150,29150,29150,29100,800
|
||||
20250227,090800,187486800,29100,29150,29200,29100,2387
|
||||
20250227,090700,117905350,29200,29200,29200,29200,421
|
||||
20250227,090600,105612150,29200,29000,29250,29000,1278
|
||||
20250227,090500,68303550,28950,28950,28950,28950,15
|
||||
20250227,090400,67869300,29000,29050,29050,28900,185
|
||||
20250227,090300,62503100,29050,29050,29150,29050,87
|
||||
20250227,090200,59973850,29000,28850,29000,28800,416
|
||||
20250227,090100,47939650,28900,28800,28900,28750,391
|
||||
20250227,090000,36668100,28900,29050,29050,28850,1265
|
||||
|
Reference in New Issue
Block a user