Update 2025-02-27 2849 candle_min
This commit is contained in:
728
273060/min/candle-20250227.csv
Normal file
728
273060/min/candle-20250227.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210600,32872515,816,816,816,816,1817
|
||||
20250227,210500,32872515,816,816,816,816,0
|
||||
20250227,210400,32872515,816,816,816,816,0
|
||||
20250227,210300,32872515,816,816,816,816,0
|
||||
20250227,210200,32872515,816,816,816,816,0
|
||||
20250227,210100,32872515,816,816,816,816,0
|
||||
20250227,210000,32872515,816,816,816,816,0
|
||||
20250227,205900,32872515,816,816,816,816,0
|
||||
20250227,205800,32872515,816,816,816,816,0
|
||||
20250227,205700,32872515,816,816,816,816,0
|
||||
20250227,205600,32872515,816,816,816,816,0
|
||||
20250227,205500,32872515,816,816,816,816,0
|
||||
20250227,205400,32872515,816,816,816,816,0
|
||||
20250227,205300,32872515,816,816,816,816,0
|
||||
20250227,205200,32872515,816,816,816,816,0
|
||||
20250227,205100,32872515,816,816,816,816,0
|
||||
20250227,205000,32872515,816,816,816,816,0
|
||||
20250227,204900,32872515,816,816,816,816,0
|
||||
20250227,204800,32872515,816,816,816,816,0
|
||||
20250227,204700,32872515,816,816,816,816,0
|
||||
20250227,204600,32872515,816,816,816,816,0
|
||||
20250227,204500,32872515,816,816,816,816,0
|
||||
20250227,204400,32872515,816,816,816,816,0
|
||||
20250227,204300,32872515,816,816,816,816,0
|
||||
20250227,204200,32872515,816,816,816,816,0
|
||||
20250227,204100,32872515,816,816,816,816,0
|
||||
20250227,204000,32872515,816,816,816,816,0
|
||||
20250227,203900,32872515,816,816,816,816,0
|
||||
20250227,203800,32872515,816,816,816,816,0
|
||||
20250227,203700,32872515,816,816,816,816,0
|
||||
20250227,203600,32872515,816,816,816,816,1817
|
||||
20250227,203500,32872515,816,816,816,816,0
|
||||
20250227,203400,32872515,816,816,816,816,0
|
||||
20250227,203300,32872515,816,816,816,816,0
|
||||
20250227,203200,32872515,816,816,816,816,0
|
||||
20250227,203100,32872515,816,816,816,816,0
|
||||
20250227,203000,32872515,816,816,816,816,0
|
||||
20250227,202900,32872515,816,816,816,816,0
|
||||
20250227,202800,32872515,816,816,816,816,0
|
||||
20250227,202700,32872515,816,816,816,816,0
|
||||
20250227,202600,32872515,816,816,816,816,0
|
||||
20250227,202500,32872515,816,816,816,816,0
|
||||
20250227,202400,32872515,816,816,816,816,0
|
||||
20250227,202300,32872515,816,816,816,816,0
|
||||
20250227,202200,32872515,816,816,816,816,0
|
||||
20250227,202100,32872515,816,816,816,816,0
|
||||
20250227,202000,32872515,816,816,816,816,0
|
||||
20250227,201900,32872515,816,816,816,816,0
|
||||
20250227,201800,32872515,816,816,816,816,0
|
||||
20250227,201700,32872515,816,816,816,816,0
|
||||
20250227,201600,32872515,816,816,816,816,0
|
||||
20250227,201500,32872515,816,816,816,816,0
|
||||
20250227,201400,32872515,816,816,816,816,0
|
||||
20250227,201300,32872515,816,816,816,816,0
|
||||
20250227,201200,32872515,816,816,816,816,0
|
||||
20250227,201100,32872515,816,816,816,816,0
|
||||
20250227,201000,32872515,816,816,816,816,0
|
||||
20250227,200900,32872515,816,816,816,816,0
|
||||
20250227,200800,32872515,816,816,816,816,0
|
||||
20250227,200700,32872515,816,816,816,816,0
|
||||
20250227,200600,32872515,816,816,816,816,1817
|
||||
20250227,200500,32872515,816,816,816,816,0
|
||||
20250227,200400,32872515,816,816,816,816,0
|
||||
20250227,200300,32872515,816,816,816,816,0
|
||||
20250227,200200,32872515,816,816,816,816,0
|
||||
20250227,200100,32872515,816,816,816,816,0
|
||||
20250227,200000,32872515,816,816,816,816,0
|
||||
20250227,195900,32872515,816,816,816,816,0
|
||||
20250227,195800,32872515,816,816,816,816,0
|
||||
20250227,195700,32872515,816,816,816,816,0
|
||||
20250227,195600,32872515,816,816,816,816,0
|
||||
20250227,195500,32872515,816,816,816,816,0
|
||||
20250227,195400,32872515,816,816,816,816,0
|
||||
20250227,195300,32872515,816,816,816,816,0
|
||||
20250227,195200,32872515,816,816,816,816,0
|
||||
20250227,195100,32872515,816,816,816,816,0
|
||||
20250227,195000,32872515,816,816,816,816,0
|
||||
20250227,194900,32872515,816,816,816,816,0
|
||||
20250227,194800,32872515,816,816,816,816,0
|
||||
20250227,194700,32872515,816,816,816,816,0
|
||||
20250227,194600,32872515,816,816,816,816,0
|
||||
20250227,194500,32872515,816,816,816,816,0
|
||||
20250227,194400,32872515,816,816,816,816,0
|
||||
20250227,194300,32872515,816,816,816,816,0
|
||||
20250227,194200,32872515,816,816,816,816,0
|
||||
20250227,194100,32872515,816,816,816,816,0
|
||||
20250227,194000,32872515,816,816,816,816,0
|
||||
20250227,193900,32872515,816,816,816,816,0
|
||||
20250227,193800,32872515,816,816,816,816,0
|
||||
20250227,193700,32872515,816,816,816,816,0
|
||||
20250227,193600,32872515,816,816,816,816,1817
|
||||
20250227,193500,32872515,816,816,816,816,0
|
||||
20250227,193400,32872515,816,816,816,816,0
|
||||
20250227,193300,32872515,816,816,816,816,0
|
||||
20250227,193200,32872515,816,816,816,816,0
|
||||
20250227,193100,32872515,816,816,816,816,0
|
||||
20250227,193000,32872515,816,816,816,816,0
|
||||
20250227,192900,32872515,816,816,816,816,0
|
||||
20250227,192800,32872515,816,816,816,816,0
|
||||
20250227,192700,32872515,816,816,816,816,0
|
||||
20250227,192600,32872515,816,816,816,816,0
|
||||
20250227,192500,32872515,816,816,816,816,0
|
||||
20250227,192400,32872515,816,816,816,816,0
|
||||
20250227,192300,32872515,816,816,816,816,0
|
||||
20250227,192200,32872515,816,816,816,816,0
|
||||
20250227,192100,32872515,816,816,816,816,0
|
||||
20250227,192000,32872515,816,816,816,816,0
|
||||
20250227,191900,32872515,816,816,816,816,0
|
||||
20250227,191800,32872515,816,816,816,816,0
|
||||
20250227,191700,32872515,816,816,816,816,0
|
||||
20250227,191600,32872515,816,816,816,816,0
|
||||
20250227,191500,32872515,816,816,816,816,0
|
||||
20250227,191400,32872515,816,816,816,816,0
|
||||
20250227,191300,32872515,816,816,816,816,0
|
||||
20250227,191200,32872515,816,816,816,816,0
|
||||
20250227,191100,32872515,816,816,816,816,0
|
||||
20250227,191000,32872515,816,816,816,816,0
|
||||
20250227,190900,32872515,816,816,816,816,0
|
||||
20250227,190800,32872515,816,816,816,816,0
|
||||
20250227,190700,32872515,816,816,816,816,0
|
||||
20250227,190600,32872515,816,816,816,816,1817
|
||||
20250227,190500,32872515,816,816,816,816,0
|
||||
20250227,190400,32872515,816,816,816,816,0
|
||||
20250227,190300,32872515,816,816,816,816,0
|
||||
20250227,190200,32872515,816,816,816,816,0
|
||||
20250227,190100,32872515,816,816,816,816,0
|
||||
20250227,190000,32872515,816,816,816,816,0
|
||||
20250227,185900,32872515,816,816,816,816,0
|
||||
20250227,185800,32872515,816,816,816,816,0
|
||||
20250227,185700,32872515,816,816,816,816,0
|
||||
20250227,185600,32872515,816,816,816,816,0
|
||||
20250227,185500,32872515,816,816,816,816,0
|
||||
20250227,185400,32872515,816,816,816,816,0
|
||||
20250227,185300,32872515,816,816,816,816,0
|
||||
20250227,185200,32872515,816,816,816,816,0
|
||||
20250227,185100,32872515,816,816,816,816,0
|
||||
20250227,185000,32872515,816,816,816,816,0
|
||||
20250227,184900,32872515,816,816,816,816,0
|
||||
20250227,184800,32872515,816,816,816,816,0
|
||||
20250227,184700,32872515,816,816,816,816,0
|
||||
20250227,184600,32872515,816,816,816,816,0
|
||||
20250227,184500,32872515,816,816,816,816,0
|
||||
20250227,184400,32872515,816,816,816,816,0
|
||||
20250227,184300,32872515,816,816,816,816,0
|
||||
20250227,184200,32872515,816,816,816,816,0
|
||||
20250227,184100,32872515,816,816,816,816,0
|
||||
20250227,184000,32872515,816,816,816,816,0
|
||||
20250227,183900,32872515,816,816,816,816,0
|
||||
20250227,183800,32872515,816,816,816,816,0
|
||||
20250227,183700,32872515,816,816,816,816,0
|
||||
20250227,183600,32872515,816,816,816,816,1817
|
||||
20250227,183500,32872515,816,816,816,816,0
|
||||
20250227,183400,32872515,816,816,816,816,0
|
||||
20250227,183300,32872515,816,816,816,816,0
|
||||
20250227,183200,32872515,816,816,816,816,0
|
||||
20250227,183100,32872515,816,816,816,816,0
|
||||
20250227,183000,32872515,816,816,816,816,0
|
||||
20250227,182900,32872515,816,816,816,816,0
|
||||
20250227,182800,32872515,816,816,816,816,0
|
||||
20250227,182700,32872515,816,816,816,816,0
|
||||
20250227,182600,32872515,816,816,816,816,0
|
||||
20250227,182500,32872515,816,816,816,816,0
|
||||
20250227,182400,32872515,816,816,816,816,0
|
||||
20250227,182300,32872515,816,816,816,816,0
|
||||
20250227,182200,32872515,816,816,816,816,0
|
||||
20250227,182100,32872515,816,816,816,816,0
|
||||
20250227,182000,32872515,816,816,816,816,0
|
||||
20250227,181900,32872515,816,816,816,816,0
|
||||
20250227,181800,32872515,816,816,816,816,0
|
||||
20250227,181700,32872515,816,816,816,816,0
|
||||
20250227,181600,32872515,816,816,816,816,0
|
||||
20250227,181500,32872515,816,816,816,816,0
|
||||
20250227,181400,32872515,816,816,816,816,0
|
||||
20250227,181300,32872515,816,816,816,816,0
|
||||
20250227,181200,32872515,816,816,816,816,0
|
||||
20250227,181100,32872515,816,816,816,816,0
|
||||
20250227,181000,32872515,816,816,816,816,0
|
||||
20250227,180900,32872515,816,816,816,816,0
|
||||
20250227,180800,32872515,816,816,816,816,0
|
||||
20250227,180700,32872515,816,816,816,816,0
|
||||
20250227,180600,32872515,816,816,816,816,1817
|
||||
20250227,180500,32872515,816,816,816,816,0
|
||||
20250227,180400,32872515,816,816,816,816,0
|
||||
20250227,180300,32872515,816,816,816,816,0
|
||||
20250227,180200,32872515,816,816,816,816,0
|
||||
20250227,180100,32872515,816,816,816,816,0
|
||||
20250227,180000,32872515,816,816,816,816,0
|
||||
20250227,175900,32872515,816,816,816,816,0
|
||||
20250227,175800,32872515,816,816,816,816,0
|
||||
20250227,175700,32872515,816,816,816,816,0
|
||||
20250227,175600,32872515,816,816,816,816,0
|
||||
20250227,175500,32872515,816,816,816,816,0
|
||||
20250227,175400,32872515,816,816,816,816,0
|
||||
20250227,175300,32872515,816,816,816,816,0
|
||||
20250227,175200,32872515,816,816,816,816,0
|
||||
20250227,175100,32872515,816,816,816,816,0
|
||||
20250227,175000,32872515,816,816,816,816,0
|
||||
20250227,174900,32872515,816,816,816,816,0
|
||||
20250227,174800,32872515,816,816,816,816,0
|
||||
20250227,174700,32872515,816,816,816,816,0
|
||||
20250227,174600,32872515,816,816,816,816,0
|
||||
20250227,174500,32872515,816,816,816,816,0
|
||||
20250227,174400,32872515,816,816,816,816,0
|
||||
20250227,174300,32872515,816,816,816,816,0
|
||||
20250227,174200,32872515,816,816,816,816,0
|
||||
20250227,174100,32872515,816,816,816,816,0
|
||||
20250227,174000,32872515,816,816,816,816,0
|
||||
20250227,173900,32872515,816,816,816,816,0
|
||||
20250227,173800,32872515,816,816,816,816,0
|
||||
20250227,173700,32872515,816,816,816,816,0
|
||||
20250227,173600,32872515,816,816,816,816,1817
|
||||
20250227,173500,32872515,816,816,816,816,0
|
||||
20250227,173400,32872515,816,816,816,816,0
|
||||
20250227,173300,32872515,816,816,816,816,0
|
||||
20250227,173200,32872515,816,816,816,816,0
|
||||
20250227,173100,32872515,816,816,816,816,0
|
||||
20250227,173000,32872515,816,816,816,816,0
|
||||
20250227,172900,32872515,816,816,816,816,0
|
||||
20250227,172800,32872515,816,816,816,816,0
|
||||
20250227,172700,32872515,816,816,816,816,0
|
||||
20250227,172600,32872515,816,816,816,816,0
|
||||
20250227,172500,32872515,816,816,816,816,0
|
||||
20250227,172400,32872515,816,816,816,816,0
|
||||
20250227,172300,32872515,816,816,816,816,0
|
||||
20250227,172200,32872515,816,816,816,816,0
|
||||
20250227,172100,32872515,816,816,816,816,0
|
||||
20250227,172000,32872515,816,816,816,816,0
|
||||
20250227,171900,32872515,816,816,816,816,0
|
||||
20250227,171800,32872515,816,816,816,816,0
|
||||
20250227,171700,32872515,816,816,816,816,0
|
||||
20250227,171600,32872515,816,816,816,816,0
|
||||
20250227,171500,32872515,816,816,816,816,0
|
||||
20250227,171400,32872515,816,816,816,816,0
|
||||
20250227,171300,32872515,816,816,816,816,0
|
||||
20250227,171200,32872515,816,816,816,816,0
|
||||
20250227,171100,32872515,816,816,816,816,0
|
||||
20250227,171000,32872515,816,816,816,816,0
|
||||
20250227,170900,32872515,816,816,816,816,0
|
||||
20250227,170800,32872515,816,816,816,816,0
|
||||
20250227,170700,32872515,816,816,816,816,0
|
||||
20250227,170600,32872515,816,816,816,816,1817
|
||||
20250227,170500,32872515,816,816,816,816,0
|
||||
20250227,170400,32872515,816,816,816,816,0
|
||||
20250227,170300,32872515,816,816,816,816,0
|
||||
20250227,170200,32872515,816,816,816,816,0
|
||||
20250227,170100,32872515,816,816,816,816,0
|
||||
20250227,170000,32872515,816,816,816,816,0
|
||||
20250227,165900,32872515,816,816,816,816,0
|
||||
20250227,165800,32872515,816,816,816,816,0
|
||||
20250227,165700,32872515,816,816,816,816,0
|
||||
20250227,165600,32872515,816,816,816,816,0
|
||||
20250227,165500,32872515,816,816,816,816,0
|
||||
20250227,165400,32872515,816,816,816,816,0
|
||||
20250227,165300,32872515,816,816,816,816,0
|
||||
20250227,165200,32872515,816,816,816,816,0
|
||||
20250227,165100,32872515,816,816,816,816,0
|
||||
20250227,165000,32872515,816,816,816,816,0
|
||||
20250227,164900,32872515,816,816,816,816,0
|
||||
20250227,164800,32872515,816,816,816,816,0
|
||||
20250227,164700,32872515,816,816,816,816,0
|
||||
20250227,164600,32872515,816,816,816,816,0
|
||||
20250227,164500,32872515,816,816,816,816,0
|
||||
20250227,164400,32872515,816,816,816,816,0
|
||||
20250227,164300,32872515,816,816,816,816,0
|
||||
20250227,164200,32872515,816,816,816,816,0
|
||||
20250227,164100,32872515,816,816,816,816,0
|
||||
20250227,164000,32872515,816,816,816,816,0
|
||||
20250227,163900,32872515,816,816,816,816,0
|
||||
20250227,163800,32872515,816,816,816,816,0
|
||||
20250227,163700,32872515,816,816,816,816,0
|
||||
20250227,163600,32872515,816,816,816,816,1817
|
||||
20250227,163500,32872515,816,816,816,816,0
|
||||
20250227,163400,32872515,816,816,816,816,0
|
||||
20250227,163300,32872515,816,816,816,816,0
|
||||
20250227,163200,32872515,816,816,816,816,0
|
||||
20250227,163100,32872515,816,816,816,816,0
|
||||
20250227,163000,32872515,816,816,816,816,0
|
||||
20250227,162900,32872515,816,816,816,816,0
|
||||
20250227,162800,32872515,816,816,816,816,0
|
||||
20250227,162700,32872515,816,816,816,816,0
|
||||
20250227,162600,32872515,816,816,816,816,0
|
||||
20250227,162500,32872515,816,816,816,816,0
|
||||
20250227,162400,32872515,816,816,816,816,0
|
||||
20250227,162300,32872515,816,816,816,816,0
|
||||
20250227,162200,32872515,816,816,816,816,0
|
||||
20250227,162100,32872515,816,816,816,816,0
|
||||
20250227,162000,32872515,816,816,816,816,0
|
||||
20250227,161900,32872515,816,816,816,816,0
|
||||
20250227,161800,32872515,816,816,816,816,0
|
||||
20250227,161700,32872515,816,816,816,816,0
|
||||
20250227,161600,32872515,816,816,816,816,0
|
||||
20250227,161500,32872515,816,816,816,816,0
|
||||
20250227,161400,32872515,816,816,816,816,0
|
||||
20250227,161300,32872515,816,816,816,816,0
|
||||
20250227,161200,32872515,816,816,816,816,0
|
||||
20250227,161100,32872515,816,816,816,816,0
|
||||
20250227,161000,32872515,816,816,816,816,0
|
||||
20250227,160900,32872515,816,816,816,816,0
|
||||
20250227,160800,32872515,816,816,816,816,0
|
||||
20250227,160700,32872515,816,816,816,816,0
|
||||
20250227,160600,32872515,816,816,816,816,1817
|
||||
20250227,160500,32872515,816,816,816,816,0
|
||||
20250227,160400,32872515,816,816,816,816,0
|
||||
20250227,160300,32872515,816,816,816,816,0
|
||||
20250227,160200,32872515,816,816,816,816,0
|
||||
20250227,160100,32872515,816,816,816,816,0
|
||||
20250227,160000,32872515,816,816,816,816,0
|
||||
20250227,155900,32872515,816,816,816,816,0
|
||||
20250227,155800,32872515,816,816,816,816,0
|
||||
20250227,155700,32872515,816,816,816,816,0
|
||||
20250227,155600,32872515,816,816,816,816,0
|
||||
20250227,155500,32872515,816,816,816,816,0
|
||||
20250227,155400,32872515,816,816,816,816,0
|
||||
20250227,155300,32872515,816,816,816,816,0
|
||||
20250227,155200,32872515,816,816,816,816,0
|
||||
20250227,155100,32872515,816,816,816,816,0
|
||||
20250227,155000,32872515,816,816,816,816,0
|
||||
20250227,154900,32872515,816,816,816,816,0
|
||||
20250227,154800,32872515,816,816,816,816,0
|
||||
20250227,154700,32872515,816,816,816,816,0
|
||||
20250227,154600,32872515,816,816,816,816,0
|
||||
20250227,154500,32872515,816,816,816,816,0
|
||||
20250227,154400,32872515,816,816,816,816,0
|
||||
20250227,154300,32872515,816,816,816,816,0
|
||||
20250227,154200,32872515,816,816,816,816,0
|
||||
20250227,154100,32872515,816,816,816,816,0
|
||||
20250227,154000,32872515,816,816,816,816,0
|
||||
20250227,153900,32872515,816,816,816,816,0
|
||||
20250227,153800,32872515,816,816,816,816,0
|
||||
20250227,153700,32872515,816,816,816,816,0
|
||||
20250227,153600,32872515,816,816,816,816,1817
|
||||
20250227,153500,32872515,816,816,816,816,0
|
||||
20250227,153400,32872515,816,816,816,816,0
|
||||
20250227,153300,32872515,816,816,816,816,0
|
||||
20250227,153200,32872515,816,816,816,816,0
|
||||
20250227,153100,32872515,816,816,816,816,0
|
||||
20250227,153000,32872515,816,816,816,816,1817
|
||||
20250227,152900,31389843,816,816,816,816,0
|
||||
20250227,152800,31389843,816,816,816,816,0
|
||||
20250227,152700,31389843,816,816,816,816,0
|
||||
20250227,152600,31389843,816,816,816,816,0
|
||||
20250227,152500,31389843,816,816,816,816,0
|
||||
20250227,152400,31389843,816,816,816,816,0
|
||||
20250227,152300,31389843,816,816,816,816,0
|
||||
20250227,152200,31389843,816,816,816,816,0
|
||||
20250227,152100,31389843,816,816,816,816,0
|
||||
20250227,152000,31389843,816,816,816,816,0
|
||||
20250227,151900,31389843,816,816,816,816,0
|
||||
20250227,151800,31389843,816,816,816,816,0
|
||||
20250227,151700,31389843,816,816,816,816,0
|
||||
20250227,151600,31389843,816,816,816,816,100
|
||||
20250227,151500,31308243,812,812,812,812,0
|
||||
20250227,151400,31308243,812,812,812,812,33
|
||||
20250227,151300,31281447,815,815,815,815,0
|
||||
20250227,151200,31281447,815,815,815,815,0
|
||||
20250227,151100,31281447,815,815,815,815,0
|
||||
20250227,151000,31281447,815,815,815,815,0
|
||||
20250227,150900,31281447,815,815,815,815,0
|
||||
20250227,150800,31281447,815,815,815,815,1235
|
||||
20250227,150700,30274922,815,815,815,815,0
|
||||
20250227,150600,30274922,815,815,815,815,0
|
||||
20250227,150500,30274922,815,815,815,815,0
|
||||
20250227,150400,30274922,815,815,815,815,0
|
||||
20250227,150300,30274922,815,815,815,815,0
|
||||
20250227,150200,30274922,815,815,815,815,0
|
||||
20250227,150100,30274922,815,815,815,815,0
|
||||
20250227,150000,30274922,815,815,815,815,0
|
||||
20250227,145900,30274922,815,815,815,815,0
|
||||
20250227,145800,30274922,815,815,815,815,2
|
||||
20250227,145700,30273292,815,815,815,815,0
|
||||
20250227,145600,30273292,815,815,815,815,0
|
||||
20250227,145500,30273292,815,815,815,815,0
|
||||
20250227,145400,30273292,815,815,815,815,0
|
||||
20250227,145300,30273292,815,815,815,815,0
|
||||
20250227,145200,30273292,815,815,815,815,0
|
||||
20250227,145100,30273292,815,815,815,815,0
|
||||
20250227,145000,30273292,815,815,815,815,0
|
||||
20250227,144900,30273292,815,815,815,815,0
|
||||
20250227,144800,30273292,815,815,815,815,0
|
||||
20250227,144700,30273292,815,813,815,813,1915
|
||||
20250227,144600,28713308,810,810,810,810,0
|
||||
20250227,144500,28713308,810,810,810,810,933
|
||||
20250227,144400,27957578,813,813,813,813,3
|
||||
20250227,144300,27955139,810,810,810,810,0
|
||||
20250227,144200,27955139,810,810,810,810,0
|
||||
20250227,144100,27955139,810,810,810,810,0
|
||||
20250227,144000,27955139,810,810,810,810,0
|
||||
20250227,143900,27955139,810,810,810,810,0
|
||||
20250227,143800,27955139,810,810,810,810,0
|
||||
20250227,143700,27955139,810,810,810,810,0
|
||||
20250227,143600,27955139,810,810,810,810,0
|
||||
20250227,143500,27955139,810,810,810,810,0
|
||||
20250227,143400,27955139,810,810,810,810,0
|
||||
20250227,143300,27955139,810,810,810,810,0
|
||||
20250227,143200,27955139,810,810,810,810,0
|
||||
20250227,143100,27955139,810,810,810,810,1562
|
||||
20250227,143000,26689919,814,814,814,814,0
|
||||
20250227,142900,26689919,814,814,814,814,0
|
||||
20250227,142800,26689919,814,814,814,814,2
|
||||
20250227,142700,26688291,809,809,809,809,0
|
||||
20250227,142600,26688291,809,809,809,809,468
|
||||
20250227,142500,26309679,808,808,808,808,0
|
||||
20250227,142400,26309679,808,808,808,808,0
|
||||
20250227,142300,26309679,808,808,808,808,2
|
||||
20250227,142200,26308063,809,809,809,809,0
|
||||
20250227,142100,26308063,809,809,809,809,0
|
||||
20250227,142000,26308063,809,809,809,809,0
|
||||
20250227,141900,26308063,809,809,809,809,0
|
||||
20250227,141800,26308063,809,809,809,809,0
|
||||
20250227,141700,26308063,809,809,809,809,0
|
||||
20250227,141600,26308063,809,809,809,809,0
|
||||
20250227,141500,26308063,809,809,809,809,0
|
||||
20250227,141400,26308063,809,809,809,809,0
|
||||
20250227,141300,26308063,809,809,809,809,0
|
||||
20250227,141200,26308063,809,809,809,809,0
|
||||
20250227,141100,26308063,809,809,809,809,0
|
||||
20250227,141000,26308063,809,809,809,809,0
|
||||
20250227,140900,26308063,809,809,809,809,0
|
||||
20250227,140800,26308063,809,809,809,809,0
|
||||
20250227,140700,26308063,809,809,809,809,0
|
||||
20250227,140600,26308063,809,809,809,809,0
|
||||
20250227,140500,26308063,809,809,809,809,200
|
||||
20250227,140400,26146263,809,809,809,809,0
|
||||
20250227,140300,26146263,809,809,809,809,0
|
||||
20250227,140200,26146263,809,809,809,809,0
|
||||
20250227,140100,26146263,809,809,809,809,0
|
||||
20250227,140000,26146263,809,809,809,809,0
|
||||
20250227,135900,26146263,809,809,809,809,0
|
||||
20250227,135800,26146263,809,809,809,809,0
|
||||
20250227,135700,26146263,809,809,809,809,0
|
||||
20250227,135600,26146263,809,809,809,809,0
|
||||
20250227,135500,26146263,809,809,809,809,0
|
||||
20250227,135400,26146263,809,809,809,809,0
|
||||
20250227,135300,26146263,809,809,809,809,0
|
||||
20250227,135200,26146263,809,809,809,809,0
|
||||
20250227,135100,26146263,809,809,809,809,0
|
||||
20250227,135000,26146263,809,809,809,809,0
|
||||
20250227,134900,26146263,809,809,809,809,0
|
||||
20250227,134800,26146263,809,809,809,809,0
|
||||
20250227,134700,26146263,809,809,809,809,0
|
||||
20250227,134600,26146263,809,809,809,809,0
|
||||
20250227,134500,26146263,809,810,810,809,5
|
||||
20250227,134400,26142214,810,810,810,810,0
|
||||
20250227,134300,26142214,810,810,810,810,0
|
||||
20250227,134200,26142214,810,810,810,810,0
|
||||
20250227,134100,26142214,810,810,810,810,0
|
||||
20250227,134000,26142214,810,810,810,810,0
|
||||
20250227,133900,26142214,810,810,810,810,0
|
||||
20250227,133800,26142214,810,810,810,810,0
|
||||
20250227,133700,26142214,810,810,810,810,0
|
||||
20250227,133600,26142214,810,810,810,810,0
|
||||
20250227,133500,26142214,810,810,810,810,0
|
||||
20250227,133400,26142214,810,810,810,810,0
|
||||
20250227,133300,26142214,810,810,810,810,0
|
||||
20250227,133200,26142214,810,810,810,810,0
|
||||
20250227,133100,26142214,810,810,810,810,0
|
||||
20250227,133000,26142214,810,810,810,810,0
|
||||
20250227,132900,26142214,810,810,810,809,563
|
||||
20250227,132800,25686193,813,813,813,813,100
|
||||
20250227,132700,25604893,813,813,813,813,1
|
||||
20250227,132600,25604080,815,815,815,815,0
|
||||
20250227,132500,25604080,815,815,815,815,0
|
||||
20250227,132400,25604080,815,815,815,815,0
|
||||
20250227,132300,25604080,815,815,815,815,0
|
||||
20250227,132200,25604080,815,815,815,815,0
|
||||
20250227,132100,25604080,815,815,815,815,0
|
||||
20250227,132000,25604080,815,815,815,815,0
|
||||
20250227,131900,25604080,815,815,815,815,0
|
||||
20250227,131800,25604080,815,815,815,815,0
|
||||
20250227,131700,25604080,815,815,815,815,0
|
||||
20250227,131600,25604080,815,815,815,815,0
|
||||
20250227,131500,25604080,815,815,815,815,0
|
||||
20250227,131400,25604080,815,815,815,815,0
|
||||
20250227,131300,25604080,815,815,815,815,0
|
||||
20250227,131200,25604080,815,815,815,815,0
|
||||
20250227,131100,25604080,815,815,815,815,0
|
||||
20250227,131000,25604080,815,815,815,815,0
|
||||
20250227,130900,25604080,815,815,815,815,0
|
||||
20250227,130800,25604080,815,815,815,815,0
|
||||
20250227,130700,25604080,815,815,815,815,0
|
||||
20250227,130600,25604080,815,815,815,815,0
|
||||
20250227,130500,25604080,815,815,815,815,1
|
||||
20250227,130400,25603265,811,811,811,811,0
|
||||
20250227,130300,25603265,811,811,811,811,0
|
||||
20250227,130200,25603265,811,811,811,811,0
|
||||
20250227,130100,25603265,811,811,811,811,0
|
||||
20250227,130000,25603265,811,811,811,811,0
|
||||
20250227,125900,25603265,811,811,811,811,0
|
||||
20250227,125800,25603265,811,811,811,811,0
|
||||
20250227,125700,25603265,811,811,811,811,0
|
||||
20250227,125600,25603265,811,811,811,811,666
|
||||
20250227,125500,25063139,811,811,811,811,0
|
||||
20250227,125400,25063139,811,811,811,811,1
|
||||
20250227,125300,25062328,808,808,808,808,0
|
||||
20250227,125200,25062328,808,808,808,808,770
|
||||
20250227,125100,24440168,808,808,808,808,0
|
||||
20250227,125000,24440168,808,808,808,808,0
|
||||
20250227,124900,24440168,808,808,808,808,0
|
||||
20250227,124800,24440168,808,808,808,808,0
|
||||
20250227,124700,24440168,808,808,808,808,0
|
||||
20250227,124600,24440168,808,808,808,808,0
|
||||
20250227,124500,24440168,808,808,808,808,0
|
||||
20250227,124400,24440168,808,808,808,808,0
|
||||
20250227,124300,24440168,808,812,812,808,4208
|
||||
20250227,124200,21038084,809,811,811,809,6599
|
||||
20250227,124100,15697058,810,810,810,810,0
|
||||
20250227,124000,15697058,810,810,810,810,0
|
||||
20250227,123900,15697058,810,810,810,810,0
|
||||
20250227,123800,15697058,810,810,810,810,0
|
||||
20250227,123700,15697058,810,810,810,810,0
|
||||
20250227,123600,15697058,810,810,810,810,0
|
||||
20250227,123500,15697058,810,810,810,810,0
|
||||
20250227,123400,15697058,810,810,810,810,0
|
||||
20250227,123300,15697058,810,810,810,810,0
|
||||
20250227,123200,15697058,810,810,810,810,0
|
||||
20250227,123100,15697058,810,810,810,810,1
|
||||
20250227,123000,15696248,816,816,816,816,0
|
||||
20250227,122900,15696248,816,816,816,816,0
|
||||
20250227,122800,15696248,816,816,816,816,0
|
||||
20250227,122700,15696248,816,816,816,816,0
|
||||
20250227,122600,15696248,816,816,816,816,0
|
||||
20250227,122500,15696248,816,816,816,816,2270
|
||||
20250227,122400,13843928,810,810,810,810,0
|
||||
20250227,122300,13843928,810,813,815,810,3642
|
||||
20250227,122200,10876669,813,813,813,813,100
|
||||
20250227,122100,10795369,810,810,810,810,0
|
||||
20250227,122000,10795369,810,810,810,810,0
|
||||
20250227,121900,10795369,810,810,810,810,100
|
||||
20250227,121800,10714369,810,810,810,810,0
|
||||
20250227,121700,10714369,810,810,810,810,0
|
||||
20250227,121600,10714369,810,810,810,810,0
|
||||
20250227,121500,10714369,810,810,810,810,0
|
||||
20250227,121400,10714369,810,810,810,810,0
|
||||
20250227,121300,10714369,810,810,810,810,0
|
||||
20250227,121200,10714369,810,810,810,810,0
|
||||
20250227,121100,10714369,810,810,810,810,0
|
||||
20250227,121000,10714369,810,810,810,810,0
|
||||
20250227,120900,10714369,810,810,810,810,0
|
||||
20250227,120800,10714369,810,810,810,810,0
|
||||
20250227,120700,10714369,810,810,810,810,0
|
||||
20250227,120600,10714369,810,810,810,810,0
|
||||
20250227,120500,10714369,810,810,810,810,24
|
||||
20250227,120400,10694929,810,810,810,810,0
|
||||
20250227,120300,10694929,810,810,810,810,18
|
||||
20250227,120200,10680349,813,813,813,813,0
|
||||
20250227,120100,10680349,813,813,813,813,0
|
||||
20250227,120000,10680349,813,813,813,813,0
|
||||
20250227,115900,10680349,813,813,813,813,0
|
||||
20250227,115800,10680349,813,813,813,813,0
|
||||
20250227,115700,10680349,813,813,813,813,0
|
||||
20250227,115600,10680349,813,813,813,813,0
|
||||
20250227,115500,10680349,813,813,813,813,0
|
||||
20250227,115400,10680349,813,813,813,813,0
|
||||
20250227,115300,10680349,813,813,813,813,0
|
||||
20250227,115200,10680349,813,813,813,813,0
|
||||
20250227,115100,10680349,813,813,813,813,0
|
||||
20250227,115000,10680349,813,813,813,813,100
|
||||
20250227,114900,10599049,810,810,810,810,0
|
||||
20250227,114800,10599049,810,810,810,810,0
|
||||
20250227,114700,10599049,810,810,810,810,0
|
||||
20250227,114600,10599049,810,810,810,810,0
|
||||
20250227,114500,10599049,810,810,810,810,0
|
||||
20250227,114400,10599049,810,810,810,810,0
|
||||
20250227,114300,10599049,810,810,810,810,0
|
||||
20250227,114200,10599049,810,810,810,810,0
|
||||
20250227,114100,10599049,810,810,810,810,0
|
||||
20250227,114000,10599049,810,810,810,810,0
|
||||
20250227,113900,10599049,810,810,810,810,0
|
||||
20250227,113800,10599049,810,810,810,810,0
|
||||
20250227,113700,10599049,810,810,810,810,0
|
||||
20250227,113600,10599049,810,810,810,810,11
|
||||
20250227,113500,10590139,810,810,810,810,0
|
||||
20250227,113400,10590139,810,810,810,810,0
|
||||
20250227,113300,10590139,810,810,810,810,0
|
||||
20250227,113200,10590139,810,810,810,810,0
|
||||
20250227,113100,10590139,810,810,810,810,300
|
||||
20250227,113000,10347139,810,810,810,810,30
|
||||
20250227,112900,10322839,810,810,810,810,110
|
||||
20250227,112800,10233739,810,810,810,810,0
|
||||
20250227,112700,10233739,810,810,810,810,0
|
||||
20250227,112600,10233739,810,810,810,810,0
|
||||
20250227,112500,10233739,810,810,810,810,0
|
||||
20250227,112400,10233739,810,810,810,810,0
|
||||
20250227,112300,10233739,810,810,810,810,0
|
||||
20250227,112200,10233739,810,810,810,810,0
|
||||
20250227,112100,10233739,810,810,810,810,0
|
||||
20250227,112000,10233739,810,810,810,810,0
|
||||
20250227,111900,10233739,810,810,810,810,43
|
||||
20250227,111800,10198909,810,810,810,810,0
|
||||
20250227,111700,10198909,810,810,810,810,0
|
||||
20250227,111600,10198909,810,810,810,810,0
|
||||
20250227,111500,10198909,810,810,810,810,0
|
||||
20250227,111400,10198909,810,810,810,810,0
|
||||
20250227,111300,10198909,810,810,810,810,0
|
||||
20250227,111200,10198909,810,810,810,810,0
|
||||
20250227,111100,10198909,810,811,811,810,991
|
||||
20250227,111000,9395728,811,811,811,811,80
|
||||
20250227,110900,9330848,813,813,813,813,0
|
||||
20250227,110800,9330848,813,813,813,813,0
|
||||
20250227,110700,9330848,813,811,813,811,85
|
||||
20250227,110600,9261883,815,815,815,815,0
|
||||
20250227,110500,9261883,815,815,815,815,0
|
||||
20250227,110400,9261883,815,815,815,815,0
|
||||
20250227,110300,9261883,815,815,815,815,0
|
||||
20250227,110200,9261883,815,815,815,815,0
|
||||
20250227,110100,9261883,815,815,815,815,0
|
||||
20250227,110000,9261883,815,815,815,815,0
|
||||
20250227,105900,9261883,815,815,815,815,0
|
||||
20250227,105800,9261883,815,815,815,815,0
|
||||
20250227,105700,9261883,815,815,815,815,0
|
||||
20250227,105600,9261883,815,815,815,815,0
|
||||
20250227,105500,9261883,815,815,815,815,0
|
||||
20250227,105400,9261883,815,815,815,815,0
|
||||
20250227,105300,9261883,815,815,815,815,0
|
||||
20250227,105200,9261883,815,815,815,815,0
|
||||
20250227,105100,9261883,815,815,815,815,0
|
||||
20250227,105000,9261883,815,815,815,815,0
|
||||
20250227,104900,9261883,815,815,815,815,0
|
||||
20250227,104800,9261883,815,815,815,815,0
|
||||
20250227,104700,9261883,815,815,815,815,0
|
||||
20250227,104600,9261883,815,815,815,815,0
|
||||
20250227,104500,9261883,815,815,815,815,0
|
||||
20250227,104400,9261883,815,815,815,815,0
|
||||
20250227,104300,9261883,815,815,815,815,0
|
||||
20250227,104200,9261883,815,815,815,815,0
|
||||
20250227,104100,9261883,815,815,815,815,0
|
||||
20250227,104000,9261883,815,815,815,815,0
|
||||
20250227,103900,9261883,815,815,815,815,0
|
||||
20250227,103800,9261883,815,815,815,815,0
|
||||
20250227,103700,9261883,815,815,815,815,0
|
||||
20250227,103600,9261883,815,815,815,815,0
|
||||
20250227,103500,9261883,815,815,815,815,0
|
||||
20250227,103400,9261883,815,815,815,815,0
|
||||
20250227,103300,9261883,815,815,815,815,0
|
||||
20250227,103200,9261883,815,815,815,815,0
|
||||
20250227,103100,9261883,815,815,815,815,0
|
||||
20250227,103000,9261883,815,815,815,815,0
|
||||
20250227,102900,9261883,815,815,815,815,30
|
||||
20250227,102800,9237433,815,815,815,815,10
|
||||
20250227,102700,9229283,811,811,811,811,0
|
||||
20250227,102600,9229283,811,811,811,811,0
|
||||
20250227,102500,9229283,811,811,811,811,0
|
||||
20250227,102400,9229283,811,811,811,811,0
|
||||
20250227,102300,9229283,811,811,811,811,0
|
||||
20250227,102200,9229283,811,811,811,811,0
|
||||
20250227,102100,9229283,811,811,811,811,0
|
||||
20250227,102000,9229283,811,811,811,811,0
|
||||
20250227,101900,9229283,811,812,812,811,2815
|
||||
20250227,101800,6945112,812,812,812,812,0
|
||||
20250227,101700,6945112,812,812,812,812,14
|
||||
20250227,101600,6933744,815,815,815,815,0
|
||||
20250227,101500,6933744,815,815,815,815,0
|
||||
20250227,101400,6933744,815,815,815,815,0
|
||||
20250227,101300,6933744,815,815,815,815,0
|
||||
20250227,101200,6933744,815,815,815,815,0
|
||||
20250227,101100,6933744,815,815,815,815,1938
|
||||
20250227,101000,5354274,815,815,815,815,0
|
||||
20250227,100900,5354274,815,815,815,815,0
|
||||
20250227,100800,5354274,815,815,815,815,0
|
||||
20250227,100700,5354274,815,815,815,815,0
|
||||
20250227,100600,5354274,815,815,815,815,0
|
||||
20250227,100500,5354274,815,815,815,815,1
|
||||
20250227,100400,5353459,811,811,811,811,0
|
||||
20250227,100300,5353459,811,811,811,811,0
|
||||
20250227,100200,5353459,811,811,811,811,0
|
||||
20250227,100100,5353459,811,811,811,811,0
|
||||
20250227,100000,5353459,811,811,811,811,0
|
||||
20250227,095900,5353459,811,811,811,811,0
|
||||
20250227,095800,5353459,811,811,811,811,0
|
||||
20250227,095700,5353459,811,811,811,811,101
|
||||
20250227,095600,5271548,811,811,811,811,0
|
||||
20250227,095500,5271548,811,811,811,811,0
|
||||
20250227,095400,5271548,811,811,811,811,0
|
||||
20250227,095300,5271548,811,811,811,811,0
|
||||
20250227,095200,5271548,811,811,811,811,0
|
||||
20250227,095100,5271548,811,811,811,811,0
|
||||
20250227,095000,5271548,811,811,811,811,600
|
||||
20250227,094900,4784948,815,815,815,815,0
|
||||
20250227,094800,4784948,815,815,815,815,0
|
||||
20250227,094700,4784948,815,815,815,815,0
|
||||
20250227,094600,4784948,815,815,815,815,0
|
||||
20250227,094500,4784948,815,815,815,815,15
|
||||
20250227,094400,4772723,815,815,815,815,52
|
||||
20250227,094300,4730343,815,815,815,815,0
|
||||
20250227,094200,4730343,815,815,815,815,0
|
||||
20250227,094100,4730343,815,815,815,815,0
|
||||
20250227,094000,4730343,815,815,815,815,0
|
||||
20250227,093900,4730343,815,815,815,815,0
|
||||
20250227,093800,4730343,815,815,815,815,24
|
||||
20250227,093700,4710783,815,815,815,815,61
|
||||
20250227,093600,4661068,815,815,815,815,1
|
||||
20250227,093500,4660253,811,811,811,811,0
|
||||
20250227,093400,4660253,811,812,812,811,1000
|
||||
20250227,093300,3849252,812,812,812,812,0
|
||||
20250227,093200,3849252,812,812,812,812,0
|
||||
20250227,093100,3849252,812,812,812,812,0
|
||||
20250227,093000,3849252,812,812,812,812,29
|
||||
20250227,092900,3825704,811,811,811,811,100
|
||||
20250227,092800,3744604,811,811,811,811,0
|
||||
20250227,092700,3744604,811,811,811,811,254
|
||||
20250227,092600,3538610,811,811,811,811,0
|
||||
20250227,092500,3538610,811,811,811,811,0
|
||||
20250227,092400,3538610,811,811,811,811,0
|
||||
20250227,092300,3538610,811,811,811,811,176
|
||||
20250227,092200,3395874,815,815,815,815,0
|
||||
20250227,092100,3395874,815,815,815,815,0
|
||||
20250227,092000,3395874,815,814,815,814,1000
|
||||
20250227,091900,2580875,815,814,816,814,830
|
||||
20250227,091800,1904425,810,810,810,810,0
|
||||
20250227,091700,1904425,810,810,810,810,0
|
||||
20250227,091600,1904425,810,810,810,810,0
|
||||
20250227,091500,1904425,810,810,810,810,0
|
||||
20250227,091400,1904425,810,810,810,810,0
|
||||
20250227,091300,1904425,810,811,811,810,163
|
||||
20250227,091200,1772389,815,815,815,815,0
|
||||
20250227,091100,1772389,815,815,815,815,0
|
||||
20250227,091000,1772389,815,815,815,815,0
|
||||
20250227,090900,1772389,815,815,815,815,31
|
||||
20250227,090800,1747124,815,815,815,815,15
|
||||
20250227,090700,1734899,815,815,815,815,0
|
||||
20250227,090600,1734899,815,815,815,815,0
|
||||
20250227,090500,1734899,815,815,815,809,48
|
||||
20250227,090400,1695785,815,815,815,815,14
|
||||
20250227,090300,1684375,815,815,815,815,0
|
||||
20250227,090200,1684375,815,815,815,815,0
|
||||
20250227,090100,1684375,815,815,815,808,62
|
||||
20250227,090000,1633985,815,819,819,815,1999
|
||||
|
Reference in New Issue
Block a user